//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 20:25
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903856
//Institution ID: 1517
//MBARI ID: un1517
//Project Name: GO-BGC
//Region: EQPac
//Missing Float profile(s) for station(s): 26 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18574	
//Temperature[°C]	Sbe41cp	18574	
//Salinity[pss]	Sbe41cp	18574	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3362	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2047	
//Chl_a[mg/m^3]	MCOMSC	0407	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0407	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0407	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12224	
//pH25C[Total]	SBE	12224	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0407	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 74
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/03/25 13:15 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.18e-01
//pH DMQC on 11/03/25 13:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.33e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0412	0.0000	0.0000
//Nitrate	1	1.0200	0.2847	1.2886
//Nitrate	47	1.0200	2.0069	-0.7027
//Nitrate	78	1.0200	1.3804	0.0000
//pH	1	1.0000	-0.0074	0.0049
//pH	39	1.0000	-0.0071	0.0066
//pH	78	1.0000	0.0002	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1899.50	0	2.4586	0	34.6360	0	27.646	0	1880.505	0	125.79	8	38.4	8	39.86	0	0.0116	0	0.000211	0	0.80	0	7.7535	0	7.5117	4	2407	4	2340	4	667.3	4	5.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1850.00	0	2.5215	0	34.6320	0	27.637	0	1831.713	0	105.62	0	32.3	0	39.70	0	0.0074	0	0.000216	0	0.81	0	7.7530	0	7.5103	0	2405	0	2338	0	671.5	0	5.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1799.40	0	2.6263	0	34.6270	0	27.624	0	1781.825	0	102.78	0	31.5	0	39.90	0	0.0116	0	0.000219	0	0.82	0	7.7489	0	7.5062	0	2404	0	2339	0	682.6	0	5.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1748.90	0	2.7007	0	34.6230	0	27.614	0	1732.024	0	100.76	0	30.9	0	39.88	0	0.0084	0	0.000221	0	0.83	0	7.7458	0	7.5026	0	2402	0	2339	0	691.8	0	5.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1698.60	0	2.8039	0	34.6180	0	27.601	0	1682.409	0	99.05	0	30.5	0	39.85	0	0.0116	0	0.000224	0	0.83	0	7.7430	0	7.4997	0	2400	0	2337	0	700.3	0	5.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1649.60	0	2.9068	0	34.6140	0	27.588	0	1634.065	0	96.52	0	29.8	0	39.95	0	0.0116	0	0.000222	0	0.83	0	7.7383	0	7.4952	0	2398	0	2336	0	712.1	0	5.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1599.40	0	2.9980	0	34.6110	0	27.577	0	1584.525	0	94.94	0	29.3	0	40.00	0	0.0095	0	0.000257	0	0.92	0	7.7365	0	7.4929	0	2395	0	2335	0	719.4	0	5.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1550.00	0	3.1280	0	34.6050	0	27.561	0	1535.764	0	94.42	0	29.3	0	39.88	0	0.0116	0	0.000231	0	0.85	0	7.7334	0	7.4901	0	2392	0	2332	0	728.4	0	5.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1499.50	0	3.2570	0	34.6000	0	27.544	0	1485.905	0	92.75	0	28.8	0	39.94	0	0.0137	0	0.000227	0	0.84	0	7.7310	0	7.4879	0	2388	0	2330	0	736.5	0	5.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1449.90	0	3.3719	0	34.5960	0	27.530	0	1436.923	0	91.93	0	28.7	0	39.91	0	0.0137	0	0.000223	0	0.83	0	7.7303	0	7.4870	0	2386	0	2328	0	741.7	0	5.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1398.80	0	3.4816	0	34.5920	0	27.516	0	1386.448	0	90.94	0	28.4	0	39.99	0	0.0105	0	0.000228	0	0.84	0	7.7285	0	7.4849	0	2384	0	2326	0	749.3	0	5.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1349.50	0	3.6172	0	34.5870	0	27.499	0	1337.740	0	90.63	0	28.4	0	39.75	0	0.0127	0	0.000230	0	0.85	0	7.7287	0	7.4851	0	2380	0	2323	0	752.6	0	5.77	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1299.00	0	3.7745	0	34.5810	0	27.478	0	1287.834	0	91.29	0	28.8	0	39.50	0	0.0127	0	0.000237	0	0.87	0	7.7328	0	7.4890	0	2376	0	2317	0	748.8	0	5.73	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1249.90	0	3.9526	0	34.5750	0	27.455	0	1239.301	0	91.03	0	28.8	0	39.24	0	0.0105	0	0.000226	0	0.84	0	7.7297	0	7.4868	0	2371	0	2313	0	758.2	0	5.69	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1200.00	0	4.1141	0	34.5710	0	27.435	0	1189.965	0	90.67	0	28.8	0	39.28	0	0.0116	0	0.000236	0	0.87	0	7.7288	0	7.4863	0	2367	0	2310	0	763.5	0	5.58	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1149.50	0	4.2289	0	34.5680	0	27.420	0	1140.024	0	89.44	0	28.5	0	39.34	0	0.0084	0	0.000231	0	0.86	0	7.7251	0	7.4827	0	2364	0	2308	0	774.6	0	5.66	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1099.70	0	4.3242	0	34.5660	0	27.408	0	1090.764	0	87.84	0	28.0	0	39.14	0	0.0074	0	0.000220	0	0.83	0	7.7238	0	7.4810	0	2362	0	2306	0	781.3	0	5.58	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	1049.30	0	4.3912	0	34.5640	0	27.399	0	1040.899	0	87.75	0	28.0	0	39.32	0	0.0116	0	0.000239	0	0.87	0	7.7254	0	7.4815	0	2360	0	2305	0	782.3	0	5.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	999.70	0	4.5557	0	34.5600	0	27.378	0	991.813	0	88.43	0	28.4	0	38.96	0	0.0127	0	0.000302	0	1.04	0	7.7252	0	7.4817	0	2356	0	2300	0	786.5	0	5.66	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	979.60	0	4.6880	0	-1e10	8	27.360	8	971.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	978.00	0	4.6920	0	34.5560	0	27.359	0	970.334	0	90.67	0	29.2	0	-1e10	1	0.0095	0	0.000484	0	1.51	0	7.7258	0	7.4839	0	2352	0	2299	0	787.7	0	5.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	976.00	0	4.6950	0	34.5560	0	27.359	0	968.355	0	90.83	0	29.2	0	-1e10	1	0.0095	0	0.000239	0	0.88	0	7.7262	0	7.4842	0	2352	0	2299	0	787.1	0	5.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	974.00	0	4.7140	0	34.5550	0	27.356	0	966.375	0	91.02	0	29.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7270	0	7.4851	0	2351	0	2298	0	785.7	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	972.00	0	4.7290	0	34.5550	0	27.354	0	964.395	0	91.15	0	29.4	0	-1e10	1	0.0095	0	0.000281	0	0.99	0	7.7272	0	7.4854	0	2351	0	2298	0	785.4	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	970.00	0	4.7550	0	34.5540	0	27.351	0	962.415	0	90.50	0	29.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7246	0	7.4834	0	2351	0	2298	0	790.6	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	968.00	0	4.7680	0	34.5530	0	27.348	0	960.436	0	91.23	0	29.4	0	-1e10	1	0.0074	0	0.000242	0	0.88	0	7.7290	0	7.4874	0	2350	0	2296	0	782.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	966.00	0	4.7790	0	34.5530	0	27.347	0	958.456	0	92.20	0	29.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7302	0	7.4885	0	2349	0	2295	0	779.9	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	964.00	0	4.7870	0	34.5530	0	27.346	0	956.476	0	92.24	0	29.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7290	0	7.4875	0	2349	0	2295	0	782.5	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	962.00	0	4.7970	0	34.5530	0	27.345	0	954.496	0	92.82	0	30.0	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7309	0	7.4892	0	2349	0	2294	0	778.9	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	960.00	0	4.8130	0	34.5520	0	27.343	0	952.516	0	92.94	0	30.0	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7297	0	7.4883	0	2348	0	2294	0	781.3	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	958.00	0	4.8230	0	34.5520	0	27.341	0	950.536	0	92.79	0	30.0	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7291	0	7.4879	0	2348	0	2294	0	782.5	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	956.00	0	4.8300	0	34.5530	0	27.341	0	948.557	0	92.44	0	29.9	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7280	0	7.4869	0	2348	0	2295	0	785.0	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	954.00	0	4.8360	0	34.5520	0	27.340	0	946.577	0	91.83	0	29.7	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7274	0	7.4863	0	2348	0	2295	0	786.3	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	952.00	0	4.8370	0	34.5520	0	27.340	0	944.597	0	91.69	0	29.6	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7281	0	7.4869	0	2348	0	2294	0	785.0	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	950.00	0	4.8390	0	34.5520	0	27.340	0	942.617	0	91.82	0	29.7	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7285	0	7.4873	0	2348	0	2294	0	784.4	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	948.00	0	4.8450	0	34.5520	0	27.339	0	940.637	0	91.99	0	29.7	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7289	0	7.4876	0	2348	0	2294	0	783.8	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	946.00	0	4.8550	0	34.5520	0	27.338	0	938.657	0	92.45	0	29.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7301	0	7.4887	0	2348	0	2293	0	781.6	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	944.00	0	4.8630	0	34.5510	0	27.336	0	936.677	0	92.81	0	30.0	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.7302	0	7.4889	0	2347	0	2293	0	781.5	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	942.00	0	4.8730	0	34.5510	0	27.335	0	934.697	0	92.85	0	30.0	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7296	0	7.4883	0	2347	0	2293	0	782.9	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	940.00	0	4.8780	0	34.5510	0	27.334	0	932.717	0	92.66	0	30.0	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7296	0	7.4883	0	2347	0	2293	0	783.1	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	938.00	0	4.8880	0	34.5510	0	27.333	0	930.737	0	92.48	0	29.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7289	0	7.4878	0	2347	0	2293	0	784.5	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	936.00	0	4.9020	0	34.5510	0	27.332	0	928.757	0	91.90	0	29.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7266	0	7.4858	0	2347	0	2293	0	789.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	934.00	0	4.9090	0	34.5510	0	27.331	0	926.777	0	91.38	0	29.6	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7259	0	7.4853	0	2347	0	2293	0	790.7	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	932.00	0	4.9130	0	34.5510	0	27.330	0	924.796	0	91.06	0	29.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7255	0	7.4848	0	2347	0	2294	0	791.8	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	930.00	0	4.9170	0	34.5510	0	27.330	0	922.816	0	90.78	0	29.4	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7253	0	7.4846	0	2347	0	2294	0	792.4	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	928.00	0	4.9230	0	34.5510	0	27.329	0	920.836	0	90.55	0	29.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7256	0	7.4849	0	2347	0	2293	0	792.0	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	926.00	0	4.9300	0	34.5510	0	27.328	0	918.856	0	90.28	0	29.2	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7244	0	7.4839	0	2346	0	2294	0	794.5	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	924.00	0	4.9390	0	34.5510	0	27.327	0	916.876	0	90.04	0	29.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7238	0	7.4834	0	2346	0	2294	0	795.9	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	922.00	0	4.9470	0	34.5510	0	27.326	0	914.896	0	89.82	0	29.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7233	0	7.4830	0	2346	0	2294	0	796.9	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	920.00	0	4.9500	0	34.5510	0	27.326	0	912.915	0	89.66	0	29.0	0	38.33	0	0.0105	0	0.000224	0	0.83	0	7.7233	0	7.4823	0	2346	0	2290	0	796.0	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	918.00	0	4.9560	0	34.5510	0	27.325	0	910.935	0	89.54	0	29.0	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7230	0	7.4827	0	2346	0	2294	0	798.0	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	916.00	0	4.9650	0	34.5510	0	27.324	0	908.955	0	89.62	0	29.0	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7231	0	7.4828	0	2346	0	2294	0	797.8	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	914.00	0	4.9730	0	34.5500	0	27.322	0	906.975	0	89.66	0	29.1	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7231	0	7.4829	0	2346	0	2293	0	797.9	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	912.00	0	4.9810	0	34.5500	0	27.322	0	904.994	0	89.62	0	29.0	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7227	0	7.4825	0	2345	0	2293	0	798.9	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	910.00	0	4.9860	0	34.5500	0	27.321	0	903.014	0	89.45	0	29.0	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7215	0	7.4815	0	2345	0	2293	0	801.4	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	908.00	0	4.9940	0	34.5500	0	27.320	0	901.034	0	89.23	0	28.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7214	0	7.4814	0	2345	0	2293	0	801.7	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	906.00	0	5.0070	0	34.5500	0	27.319	0	899.053	0	89.03	0	28.9	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7210	0	7.4812	0	2345	0	2293	0	802.7	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	904.00	0	5.0150	0	34.5500	0	27.318	0	897.073	0	88.99	0	28.9	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7199	0	7.4802	0	2345	0	2293	0	805.2	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	902.00	0	5.0240	0	34.5500	0	27.317	0	895.092	0	88.76	0	28.8	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7183	0	7.4788	0	2345	0	2294	0	808.5	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	900.00	0	5.0250	0	34.5500	0	27.316	0	893.112	0	88.55	0	28.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7180	0	7.4785	0	2345	0	2294	0	809.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	898.00	0	5.0260	0	34.5500	0	27.316	0	891.132	0	88.44	0	28.7	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7184	0	7.4788	0	2345	0	2294	0	808.5	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	896.00	0	5.0280	0	34.5500	0	27.316	0	889.151	0	88.37	0	28.7	0	-1e10	1	0.0095	0	0.001730	0	4.75	0	7.7186	0	7.4789	0	2345	0	2294	0	808.4	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	894.00	0	5.0280	0	34.5500	0	27.316	0	887.171	0	88.31	0	28.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7187	0	7.4790	0	2345	0	2294	0	808.3	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	892.00	0	5.0270	0	34.5500	0	27.316	0	885.190	0	88.30	0	28.6	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7187	0	7.4788	0	2345	0	2294	0	808.6	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	890.00	0	5.0280	0	34.5500	0	27.316	0	883.210	0	88.25	0	28.6	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7190	0	7.4790	0	2345	0	2294	0	808.2	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	888.00	0	5.0290	0	34.5500	0	27.316	0	881.229	0	88.21	0	28.6	0	38.43	0	0.0105	0	0.000235	0	0.87	0	7.7188	0	7.4781	0	2345	0	2290	0	807.6	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	886.00	0	5.0280	0	34.5500	0	27.316	0	879.249	0	88.18	0	28.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7189	0	7.4788	0	2345	0	2294	0	808.7	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	884.00	0	5.0280	0	34.5500	0	27.316	0	877.268	0	88.16	0	28.6	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7185	0	7.4784	0	2345	0	2294	0	809.6	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	882.00	0	5.0310	0	34.5500	0	27.316	0	875.287	0	88.15	0	28.6	0	-1e10	1	0.0095	0	0.000235	0	0.87	0	7.7185	0	7.4783	0	2344	0	2294	0	809.9	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	880.00	0	5.0440	0	34.5500	0	27.314	0	873.307	0	88.27	0	28.7	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7185	0	7.4785	0	2344	0	2293	0	810.0	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	878.00	0	5.0550	0	34.5500	0	27.313	0	871.326	0	88.28	0	28.7	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7177	0	7.4778	0	2344	0	2293	0	811.7	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	876.00	0	5.0600	0	34.5500	0	27.312	0	869.346	0	88.05	0	28.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7171	0	7.4773	0	2344	0	2294	0	813.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	874.10	0	5.0670	0	34.5500	0	27.311	0	867.464	0	87.91	0	28.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7174	0	7.4776	0	2344	0	2293	0	812.7	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	872.10	0	5.0750	0	34.5500	0	27.310	0	865.483	0	87.85	0	28.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7173	0	7.4775	0	2344	0	2293	0	813.1	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	870.00	0	5.0830	0	34.5490	0	27.309	0	863.404	0	87.88	0	28.5	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7175	0	7.4777	0	2343	0	2293	0	812.8	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	868.00	0	5.0860	0	34.5500	0	27.309	0	861.423	0	87.90	0	28.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7175	0	7.4776	0	2343	0	2293	0	813.1	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	866.00	0	5.0870	0	34.5500	0	27.309	0	859.442	0	87.83	0	28.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7174	0	7.4775	0	2343	0	2293	0	813.5	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	864.00	0	5.0870	0	34.5500	0	27.309	0	857.461	0	87.79	0	28.5	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7171	0	7.4772	0	2343	0	2293	0	814.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	862.00	0	5.1000	0	34.5490	0	27.307	0	855.481	0	87.81	0	28.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7169	0	7.4771	0	2343	0	2293	0	814.7	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	860.00	0	5.1200	0	34.5480	0	27.304	0	853.500	0	88.01	0	28.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7174	0	7.4777	0	2342	0	2292	0	813.8	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	858.00	0	5.1250	0	34.5490	0	27.304	0	851.519	0	88.23	0	28.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7182	0	7.4785	0	2342	0	2292	0	812.3	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	856.00	0	5.1390	0	34.5480	0	27.301	0	849.538	0	88.39	0	28.8	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7182	0	7.4786	0	2342	0	2291	0	812.4	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	854.00	0	5.1510	0	34.5480	0	27.300	0	847.557	0	88.63	0	28.8	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7190	0	7.4794	0	2342	0	2291	0	811.1	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	852.00	0	5.1570	0	34.5480	0	27.299	0	845.576	0	88.87	0	28.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7201	0	7.4804	0	2342	0	2290	0	808.9	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	850.00	0	5.1640	0	34.5480	0	27.298	0	843.596	0	89.18	0	29.0	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7209	0	7.4811	0	2341	0	2290	0	807.5	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	848.00	0	5.1670	0	34.5480	0	27.298	0	841.615	0	89.44	0	29.1	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7212	0	7.4814	0	2341	0	2289	0	807.0	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	846.00	0	5.2150	0	34.5460	0	27.291	0	839.634	0	89.52	0	29.2	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7211	0	7.4818	0	2340	0	2288	0	807.3	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	844.00	0	5.2450	0	34.5450	0	27.286	0	837.653	0	89.82	0	29.3	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7224	0	7.4832	0	2339	0	2287	0	804.9	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	842.00	0	5.2600	0	34.5460	0	27.285	0	835.672	0	90.21	0	29.4	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7229	0	7.4839	0	2339	0	2286	0	803.9	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	840.00	0	5.2820	0	34.5460	0	27.283	0	833.691	0	90.45	0	29.5	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7216	0	7.4829	0	2339	0	2286	0	806.7	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	838.00	0	5.2970	0	34.5470	0	27.282	0	831.710	0	89.43	0	29.2	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7160	0	7.4780	0	2339	0	2288	0	818.2	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	836.00	0	5.3170	0	34.5480	0	27.280	0	829.729	0	87.00	0	28.4	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7069	0	7.4701	0	2339	0	2291	0	837.0	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	834.00	0	5.3410	0	34.5490	0	27.278	0	827.748	0	82.55	0	27.0	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.6965	0	7.4610	0	2340	0	2295	0	859.2	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	832.00	0	5.3700	0	34.5500	0	27.276	0	825.767	0	78.81	0	25.8	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6920	0	7.4574	0	2340	0	2296	0	869.1	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	830.00	0	5.3970	0	34.5490	0	27.272	0	823.786	0	76.69	0	25.1	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6897	0	7.4556	0	2340	0	2297	0	874.4	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	828.00	0	5.4150	0	34.5500	0	27.270	0	821.805	0	75.56	0	24.7	0	39.19	0	0.0127	0	0.000232	0	0.86	0	7.6908	0	7.4561	0	2340	0	2293	0	871.0	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	826.00	0	5.4330	0	34.5490	0	27.267	0	819.823	0	75.13	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6907	0	7.4568	0	2340	0	2296	0	872.7	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	824.00	0	5.4430	0	34.5490	0	27.266	0	817.842	0	75.22	0	24.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6925	0	7.4584	0	2339	0	2295	0	869.1	0	5.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	822.00	0	5.4470	0	34.5460	0	27.263	0	815.861	0	77.68	0	25.5	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7041	0	7.4688	0	2338	0	2291	0	844.5	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	820.00	0	5.4610	0	34.5460	0	27.261	0	813.880	0	82.05	0	26.9	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7118	0	7.4757	0	2337	0	2287	0	828.6	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	818.00	0	5.4810	0	34.5450	0	27.258	0	811.899	0	83.24	0	27.3	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7097	0	7.4741	0	2336	0	2287	0	832.8	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	816.00	0	5.4870	0	34.5440	0	27.257	0	809.918	0	85.39	0	28.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7162	0	7.4799	0	2336	0	2284	0	819.6	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	814.00	0	5.4910	0	34.5440	0	27.256	0	807.936	0	87.31	0	28.6	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7184	0	7.4819	0	2335	0	2283	0	815.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	812.00	0	5.5090	0	34.5440	0	27.254	0	805.955	0	87.98	0	28.9	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7173	0	7.4811	0	2335	0	2283	0	817.5	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	810.00	0	5.5120	0	34.5440	0	27.254	0	803.974	0	88.19	0	28.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7169	0	7.4806	0	2334	0	2283	0	818.5	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	808.00	0	5.5130	0	34.5440	0	27.254	0	801.993	0	88.85	0	29.2	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7194	0	7.4828	0	2334	0	2282	0	813.6	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	806.00	0	5.5150	0	34.5440	0	27.253	0	800.011	0	89.54	0	29.4	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7200	0	7.4833	0	2334	0	2282	0	812.5	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	804.00	0	5.5180	0	34.5440	0	27.253	0	798.030	0	89.89	0	29.5	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7210	0	7.4842	0	2334	0	2281	0	810.7	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	802.00	0	5.5210	0	34.5440	0	27.253	0	796.049	0	90.21	0	29.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7207	0	7.4838	0	2334	0	2281	0	811.5	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	800.00	0	5.5320	0	34.5440	0	27.251	0	794.067	0	90.04	0	29.6	0	-1e10	1	0.0095	0	0.000351	0	1.16	0	7.7194	0	7.4828	0	2334	0	2282	0	814.3	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	798.00	0	5.5410	0	34.5430	0	27.249	0	792.086	0	89.95	0	29.5	0	37.65	0	0.0105	0	0.000250	0	0.90	0	7.7201	0	7.4828	0	2333	0	2278	0	811.8	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	796.00	0	5.5450	0	34.5430	0	27.249	0	790.104	0	90.75	0	29.8	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7227	0	7.4858	0	2333	0	2280	0	807.8	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	794.00	0	5.5490	0	34.5430	0	27.248	0	788.123	0	91.61	0	30.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7239	0	7.4868	0	2333	0	2279	0	805.7	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	792.00	0	5.5580	0	34.5430	0	27.247	0	786.142	0	92.05	0	30.2	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7233	0	7.4863	0	2333	0	2279	0	806.9	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	790.00	0	5.5670	0	34.5430	0	27.246	0	784.160	0	91.59	0	30.1	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7233	0	7.4863	0	2333	0	2279	0	807.2	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	788.00	0	5.6030	0	34.5430	0	27.242	0	782.179	0	91.16	0	30.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7202	0	7.4840	0	2332	0	2279	0	813.4	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	786.00	0	5.6160	0	34.5440	0	27.241	0	780.197	0	89.10	0	29.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7152	0	7.4796	0	2332	0	2281	0	823.9	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	784.00	0	5.6220	0	34.5450	0	27.241	0	778.216	0	87.40	0	28.8	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7132	0	7.4778	0	2333	0	2282	0	828.2	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	782.00	0	5.6330	0	34.5460	0	27.240	0	776.234	0	85.78	0	28.2	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7100	0	7.4750	0	2333	0	2283	0	835.2	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	780.00	0	5.6400	0	34.5460	0	27.239	0	774.253	0	84.31	0	27.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7077	0	7.4730	0	2333	0	2284	0	840.1	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	778.00	0	5.6490	0	34.5460	0	27.238	0	772.271	0	83.37	0	27.4	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7063	0	7.4718	0	2333	0	2285	0	843.2	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	776.00	0	5.6590	0	34.5470	0	27.238	0	770.289	0	82.69	0	27.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7052	0	7.4709	0	2333	0	2285	0	845.8	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	774.00	0	5.6690	0	34.5470	0	27.237	0	768.308	0	81.94	0	27.0	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7038	0	7.4696	0	2333	0	2286	0	849.1	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	772.00	0	5.6770	0	34.5470	0	27.236	0	766.326	0	81.46	0	26.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7033	0	7.4693	0	2333	0	2286	0	850.2	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	770.00	0	5.7000	0	34.5470	0	27.233	0	764.345	0	80.88	0	26.7	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7019	0	7.4682	0	2333	0	2286	0	853.4	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	768.00	0	5.7220	0	34.5460	0	27.229	0	762.363	0	80.47	0	26.5	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7034	0	7.4698	0	2333	0	2285	0	850.4	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	766.00	0	5.7300	0	34.5450	0	27.228	0	760.381	0	82.48	0	27.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7092	0	7.4750	0	2332	0	2282	0	838.3	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	764.00	0	5.7420	0	34.5460	0	27.227	0	758.400	0	83.46	0	27.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7073	0	7.4734	0	2332	0	2283	0	842.4	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	762.00	0	5.7600	0	34.5440	0	27.223	0	756.418	0	84.69	0	28.0	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7145	0	7.4800	0	2331	0	2280	0	827.6	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	760.00	0	5.7840	0	34.5450	0	27.221	0	754.436	0	85.92	0	28.4	0	-1e10	1	0.0105	0	0.000407	0	1.31	0	7.7121	0	7.4781	0	2330	0	2280	0	832.6	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	758.00	0	5.7960	0	34.5450	0	27.219	0	752.454	0	85.07	0	28.1	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7103	0	7.4766	0	2330	0	2280	0	836.5	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	756.00	0	5.8030	0	34.5450	0	27.218	0	750.473	0	86.06	0	28.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7136	0	7.4795	0	2330	0	2279	0	830.0	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	754.00	0	5.8070	0	34.5450	0	27.218	0	748.491	0	86.54	0	28.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7131	0	7.4791	0	2330	0	2279	0	831.0	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	752.00	0	5.8130	0	34.5450	0	27.217	0	746.509	0	86.75	0	28.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7133	0	7.4793	0	2330	0	2279	0	830.9	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	750.00	0	5.8590	0	34.5450	0	27.211	0	744.527	0	86.48	0	28.6	0	37.53	0	0.0095	0	0.000260	0	0.93	0	7.7111	0	7.4772	0	2329	0	2275	0	834.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	748.00	0	5.8940	0	34.5450	0	27.207	0	742.545	0	85.60	0	28.3	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7096	0	7.4768	0	2328	0	2278	0	838.9	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	746.00	0	5.9170	0	34.5450	0	27.204	0	740.563	0	84.69	0	28.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7068	0	7.4746	0	2328	0	2279	0	844.8	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	744.00	0	5.9330	0	34.5450	0	27.202	0	738.582	0	84.52	0	28.0	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7081	0	7.4759	0	2328	0	2278	0	842.4	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	742.00	0	5.9600	0	34.5460	0	27.200	0	736.600	0	84.65	0	28.1	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	7.7080	0	7.4760	0	2328	0	2278	0	842.8	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	740.00	0	6.0030	0	34.5460	0	27.194	0	734.618	0	83.58	0	27.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7024	0	7.4715	0	2327	0	2279	0	854.7	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	738.00	0	6.0300	0	34.5460	0	27.191	0	732.636	0	82.44	0	27.4	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7032	0	7.4726	0	2327	0	2278	0	853.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	736.00	0	6.0500	0	34.5470	0	27.189	0	730.654	0	81.19	0	27.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6996	0	7.4695	0	2327	0	2280	0	861.1	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	734.00	0	6.0590	0	34.5480	0	27.189	0	728.672	0	80.21	0	26.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6989	0	7.4690	0	2327	0	2280	0	862.8	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	732.00	0	6.0750	0	34.5480	0	27.187	0	726.690	0	80.09	0	26.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7004	0	7.4704	0	2327	0	2279	0	860.0	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	730.00	0	6.0920	0	34.5480	0	27.184	0	724.708	0	80.27	0	26.7	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7004	0	7.4706	0	2327	0	2279	0	860.0	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	728.00	0	6.1090	0	34.5480	0	27.182	0	722.726	0	80.36	0	26.7	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7002	0	7.4705	0	2326	0	2279	0	860.7	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	726.00	0	6.1260	0	34.5480	0	27.180	0	720.744	0	80.62	0	26.8	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7015	0	7.4719	0	2326	0	2278	0	858.0	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	724.00	0	6.1420	0	34.5480	0	27.178	0	718.762	0	81.40	0	27.1	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7036	0	7.4739	0	2326	0	2277	0	853.7	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	722.00	0	6.1520	0	34.5490	0	27.177	0	716.780	0	81.37	0	27.1	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7015	0	7.4720	0	2326	0	2277	0	858.4	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	720.00	0	6.1930	0	34.5490	0	27.172	0	714.797	0	80.81	0	26.9	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7001	0	7.4713	0	2325	0	2277	0	861.5	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	718.00	0	6.2140	0	34.5490	0	27.170	0	712.815	0	80.29	0	26.8	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6986	0	7.4701	0	2325	0	2277	0	864.9	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	716.00	0	6.2250	0	34.5500	0	27.169	0	710.833	0	79.58	0	26.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6964	0	7.4682	0	2325	0	2278	0	870.0	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	714.00	0	6.2380	0	34.5510	0	27.168	0	708.851	0	78.77	0	26.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6944	0	7.4665	0	2325	0	2279	0	874.4	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	712.00	0	6.2640	0	34.5530	0	27.166	0	706.869	0	76.97	0	25.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6882	0	7.4612	0	2325	0	2280	0	888.3	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	710.00	0	6.3150	0	34.5570	0	27.163	0	704.887	0	71.94	0	24.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6690	0	7.4446	0	2326	0	2287	0	931.7	0	5.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	708.00	0	6.3430	0	34.5580	0	27.160	0	702.904	0	65.50	0	21.9	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.6581	0	7.4352	0	2327	0	2291	0	957.6	0	5.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	706.00	0	6.3550	0	34.5570	0	27.158	0	700.922	0	63.14	0	21.1	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6617	0	7.4385	0	2327	0	2290	0	949.6	0	5.43	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	704.00	0	6.3610	0	34.5540	0	27.154	0	698.940	0	65.82	0	22.0	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6779	0	7.4530	0	2326	0	2284	0	912.6	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	702.00	0	6.3740	0	34.5550	0	27.153	0	696.958	0	68.69	0	23.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6795	0	7.4545	0	2325	0	2283	0	909.1	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	700.00	0	6.3890	0	34.5550	0	27.151	0	694.975	0	69.89	0	23.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6803	0	7.4553	0	2325	0	2282	0	907.4	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	698.00	0	6.4080	0	34.5540	0	27.148	0	692.993	0	71.23	0	23.9	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6841	0	7.4589	0	2324	0	2280	0	899.1	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	696.00	0	6.4270	0	34.5540	0	27.146	0	691.011	0	72.93	0	24.4	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6872	0	7.4619	0	2324	0	2279	0	892.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	694.00	0	6.4440	0	34.5550	0	27.144	0	689.028	0	73.54	0	24.7	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6849	0	7.4600	0	2323	0	2279	0	897.5	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	692.00	0	6.4670	0	34.5560	0	27.142	0	687.046	0	72.69	0	24.4	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.6815	0	7.4571	0	2323	0	2280	0	905.3	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	690.00	0	6.5030	0	34.5570	0	27.138	0	685.063	0	71.99	0	24.2	0	37.96	0	0.0137	0	0.000248	0	0.90	0	7.6805	0	7.4560	0	2323	0	2276	0	906.4	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	688.00	0	6.5300	0	34.5580	0	27.135	0	683.081	0	70.84	0	23.8	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6777	0	7.4544	0	2323	0	2280	0	914.3	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	686.00	0	6.5490	0	34.5580	0	27.133	0	681.099	0	69.47	0	23.4	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6750	0	7.4521	0	2323	0	2281	0	920.7	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	684.00	0	6.5660	0	34.5590	0	27.131	0	679.116	0	68.57	0	23.1	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6743	0	7.4516	0	2323	0	2281	0	922.6	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	682.00	0	6.5800	0	34.5590	0	27.129	0	677.134	0	68.15	0	22.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6746	0	7.4521	0	2323	0	2281	0	922.0	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	680.00	0	6.5890	0	34.5590	0	27.128	0	675.151	0	68.19	0	22.9	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6756	0	7.4530	0	2323	0	2281	0	920.1	0	5.32	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	678.00	0	6.5980	0	34.5590	0	27.127	0	673.169	0	68.53	0	23.1	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.6769	0	7.4542	0	2322	0	2280	0	917.4	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	676.00	0	6.6130	0	34.5590	0	27.125	0	671.186	0	69.20	0	23.3	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6793	0	7.4564	0	2322	0	2279	0	912.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	674.00	0	6.6380	0	34.5600	0	27.122	0	669.204	0	69.63	0	23.5	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6787	0	7.4562	0	2322	0	2279	0	913.5	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	672.00	0	6.6680	0	34.5600	0	27.118	0	667.221	0	69.52	0	23.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6784	0	7.4562	0	2321	0	2278	0	914.5	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	670.00	0	6.6730	0	34.5600	0	27.118	0	665.238	0	69.53	0	23.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6790	0	7.4567	0	2321	0	2278	0	913.4	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	668.00	0	6.6850	0	34.5600	0	27.116	0	663.256	0	69.38	0	23.4	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6780	0	7.4560	0	2321	0	2278	0	915.6	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	666.00	0	6.7100	0	34.5610	0	27.113	0	661.273	0	68.96	0	23.3	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6769	0	7.4552	0	2321	0	2278	0	918.5	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	664.00	0	6.7490	0	34.5620	0	27.109	0	659.291	0	69.21	0	23.4	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6795	0	7.4579	0	2320	0	2277	0	912.9	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	662.00	0	6.7880	0	34.5620	0	27.104	0	657.308	0	70.33	0	23.8	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6825	0	7.4611	0	2320	0	2275	0	906.3	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	660.00	0	6.8130	0	34.5620	0	27.100	0	655.325	0	71.62	0	24.2	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6849	0	7.4635	0	2319	0	2273	0	901.1	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	658.00	0	6.8180	0	34.5630	0	27.100	0	653.343	0	72.74	0	24.6	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6871	0	7.4655	0	2319	0	2273	0	896.3	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	656.00	0	6.8210	0	34.5630	0	27.100	0	651.360	0	73.49	0	24.9	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6870	0	7.4654	0	2319	0	2272	0	896.6	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	654.00	0	6.8220	0	34.5630	0	27.100	0	649.377	0	73.67	0	24.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6867	0	7.4650	0	2319	0	2273	0	897.6	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	652.00	0	6.8220	0	34.5630	0	27.100	0	647.394	0	73.54	0	24.9	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6868	0	7.4650	0	2319	0	2273	0	897.7	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	650.00	0	6.8230	0	34.5630	0	27.100	0	645.412	0	73.29	0	24.8	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6862	0	7.4644	0	2319	0	2273	0	899.2	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	648.00	0	6.8300	0	34.5630	0	27.099	0	643.429	0	72.62	0	24.6	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.6829	0	7.4615	0	2319	0	2274	0	906.8	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	646.00	0	6.8580	0	34.5640	0	27.096	0	641.446	0	70.95	0	24.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6785	0	7.4579	0	2319	0	2275	0	916.8	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	644.00	0	6.8760	0	34.5640	0	27.093	0	639.463	0	69.84	0	23.7	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6793	0	7.4587	0	2319	0	2275	0	915.4	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	642.00	0	6.8860	0	34.5650	0	27.093	0	637.480	0	69.51	0	23.5	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6797	0	7.4591	0	2319	0	2275	0	914.7	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	640.00	0	6.9280	0	34.5650	0	27.087	0	635.497	0	69.69	0	23.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6811	0	7.4608	0	2318	0	2274	0	911.9	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	638.00	0	6.9610	0	34.5660	0	27.083	0	633.515	0	69.95	0	23.7	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.6807	0	7.4609	0	2318	0	2273	0	912.9	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	636.00	0	6.9770	0	34.5670	0	27.082	0	631.532	0	69.87	0	23.7	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6799	0	7.4603	0	2318	0	2273	0	914.9	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	634.00	0	6.9930	0	34.5670	0	27.079	0	629.549	0	69.88	0	23.7	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6803	0	7.4608	0	2318	0	2273	0	914.2	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	632.00	0	7.0010	0	34.5680	0	27.079	0	627.566	0	69.88	0	23.7	0	36.75	0	0.0137	0	0.000337	0	1.13	0	7.6805	0	7.4604	0	2318	0	2270	0	912.9	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	630.00	0	7.0050	0	34.5680	0	27.078	0	625.583	0	69.85	0	23.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6808	0	7.4613	0	2318	0	2273	0	913.5	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	628.00	0	7.0080	0	34.5680	0	27.078	0	623.600	0	69.77	0	23.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6807	0	7.4611	0	2318	0	2273	0	914.1	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	626.00	0	7.0140	0	34.5680	0	27.077	0	621.617	0	69.73	0	23.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6806	0	7.4610	0	2318	0	2273	0	914.6	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	624.00	0	7.0200	0	34.5690	0	27.077	0	619.634	0	69.61	0	23.7	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6799	0	7.4604	0	2317	0	2273	0	916.3	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	622.00	0	7.0300	0	34.5680	0	27.075	0	617.651	0	69.00	0	23.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6776	0	7.4584	0	2318	0	2274	0	921.7	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	620.00	0	7.0420	0	34.5680	0	27.073	0	615.668	0	67.96	0	23.1	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6755	0	7.4565	0	2318	0	2274	0	926.9	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	618.00	0	7.0560	0	34.5680	0	27.071	0	613.685	0	66.78	0	22.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6736	0	7.4550	0	2318	0	2275	0	931.5	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	616.00	0	7.0730	0	34.5690	0	27.070	0	611.701	0	66.26	0	22.5	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.6740	0	7.4555	0	2318	0	2275	0	930.8	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	614.00	0	7.0940	0	34.5700	0	27.068	0	609.718	0	66.37	0	22.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6749	0	7.4565	0	2317	0	2274	0	929.0	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	612.00	0	7.1240	0	34.5710	0	27.064	0	607.735	0	66.62	0	22.7	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6752	0	7.4571	0	2317	0	2274	0	928.6	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	610.00	0	7.1680	0	34.5730	0	27.060	0	605.752	0	66.17	0	22.6	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6722	0	7.4549	0	2317	0	2274	0	935.8	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	608.00	0	7.1900	0	34.5740	0	27.057	0	603.769	0	66.16	0	22.6	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.6734	0	7.4561	0	2317	0	2274	0	933.4	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	606.00	0	7.2070	0	34.5740	0	27.055	0	601.786	0	66.52	0	22.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6751	0	7.4578	0	2317	0	2273	0	929.6	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	604.00	0	7.2270	0	34.5750	0	27.053	0	599.802	0	67.12	0	22.9	0	-1e10	1	0.0127	0	0.000374	0	1.23	0	7.6766	0	7.4594	0	2316	0	2272	0	926.4	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	602.00	0	7.2410	0	34.5750	0	27.051	0	597.819	0	67.76	0	23.1	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6787	0	7.4614	0	2316	0	2271	0	921.8	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	600.00	0	7.2590	0	34.5760	0	27.049	0	595.836	0	68.27	0	23.3	0	36.64	0	0.0116	0	0.000435	0	1.38	0	7.6786	0	7.4609	0	2316	0	2268	0	921.0	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	598.00	0	7.2760	0	34.5760	0	27.047	0	593.853	0	68.51	0	23.4	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.6793	0	7.4622	0	2316	0	2271	0	921.0	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	596.00	0	7.2850	0	34.5770	0	27.046	0	591.869	0	67.85	0	23.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6758	0	7.4591	0	2316	0	2272	0	929.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	594.00	0	7.2920	0	34.5770	0	27.045	0	589.886	0	66.90	0	22.9	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6738	0	7.4574	0	2316	0	2272	0	933.9	0	5.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	592.00	0	7.2930	0	34.5780	0	27.046	0	587.903	0	65.87	0	22.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6721	0	7.4557	0	2316	0	2273	0	938.1	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	590.00	0	7.2930	0	34.5780	0	27.046	0	585.919	0	65.16	0	22.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6712	0	7.4548	0	2316	0	2273	0	940.5	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	588.00	0	7.2950	0	34.5780	0	27.046	0	583.936	0	64.58	0	22.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6700	0	7.4538	0	2316	0	2274	0	943.4	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	586.00	0	7.2970	0	34.5780	0	27.045	0	581.953	0	64.26	0	22.0	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6694	0	7.4531	0	2316	0	2274	0	945.1	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	584.00	0	7.3000	0	34.5780	0	27.045	0	579.969	0	63.96	0	21.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6691	0	7.4528	0	2316	0	2274	0	946.0	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	582.00	0	7.3030	0	34.5780	0	27.044	0	577.986	0	63.60	0	21.8	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6687	0	7.4524	0	2316	0	2274	0	947.2	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	580.00	0	7.3050	0	34.5790	0	27.045	0	576.002	0	63.21	0	21.6	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6675	0	7.4513	0	2316	0	2275	0	950.1	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	578.00	0	7.3220	0	34.5800	0	27.043	0	574.019	0	62.49	0	21.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6642	0	7.4485	0	2316	0	2276	0	958.2	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	576.00	0	7.3810	0	34.5810	0	27.036	0	572.036	0	61.26	0	21.0	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6624	0	7.4476	0	2316	0	2276	0	962.7	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	574.00	0	7.4150	0	34.5820	0	27.032	0	570.052	0	61.69	0	21.2	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6664	0	7.4516	0	2315	0	2274	0	953.5	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	572.00	0	7.4350	0	34.5830	0	27.029	0	568.069	0	63.94	0	21.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6750	0	7.4595	0	2315	0	2271	0	933.7	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	570.00	0	7.4480	0	34.5830	0	27.028	0	566.085	0	66.02	0	22.7	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6778	0	7.4621	0	2314	0	2269	0	927.6	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	568.00	0	7.4670	0	34.5830	0	27.025	0	564.101	0	67.43	0	23.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6791	0	7.4634	0	2314	0	2269	0	924.8	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	566.00	0	7.4900	0	34.5840	0	27.022	0	562.118	0	68.13	0	23.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6795	0	7.4640	0	2314	0	2268	0	924.1	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	564.00	0	7.5210	0	34.5850	0	27.019	0	560.134	0	68.37	0	23.5	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6795	0	7.4643	0	2314	0	2268	0	924.4	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	562.00	0	7.5470	0	34.5870	0	27.017	0	558.151	0	68.23	0	23.5	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6784	0	7.4636	0	2313	0	2268	0	927.0	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	560.00	0	7.5690	0	34.5880	0	27.014	0	556.167	0	67.94	0	23.4	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.6783	0	7.4637	0	2313	0	2268	0	927.6	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	558.00	0	7.6110	0	34.5890	0	27.009	0	554.183	0	67.55	0	23.3	0	-1e10	1	0.0095	0	0.000622	0	1.87	0	7.6774	0	7.4634	0	2313	0	2267	0	929.9	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	556.00	0	7.6540	0	34.5910	0	27.004	0	552.200	0	66.56	0	22.9	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6735	0	7.4604	0	2313	0	2268	0	939.2	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	554.00	0	7.6900	0	34.5920	0	27.000	0	550.216	0	64.49	0	22.3	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6691	0	7.4568	0	2313	0	2269	0	949.7	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	552.00	0	7.7030	0	34.5920	0	26.998	0	548.232	0	64.72	0	22.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6771	0	7.4641	0	2313	0	2267	0	931.4	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	550.00	0	7.7110	0	34.5920	0	26.997	0	546.249	0	66.71	0	23.0	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6808	0	7.4675	0	2312	0	2265	0	923.3	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	548.00	0	7.7220	0	34.5930	0	26.996	0	544.265	0	67.96	0	23.5	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6825	0	7.4691	0	2312	0	2265	0	919.4	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	546.00	0	7.7840	0	34.5940	0	26.988	0	542.281	0	68.88	0	23.8	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6835	0	7.4707	0	2312	0	2264	0	917.6	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	544.00	0	7.8790	0	34.5980	0	26.977	0	540.297	0	68.44	0	23.7	0	35.42	0	0.0137	0	0.000299	0	1.03	0	7.6793	0	7.4676	0	2311	0	2261	0	926.2	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	542.00	0	7.9930	0	34.6030	0	26.964	0	538.314	0	66.40	0	23.1	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6730	0	7.4638	0	2311	0	2265	0	942.6	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	540.00	0	8.0430	0	34.6070	0	26.960	0	536.330	0	64.64	0	22.5	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6714	0	7.4629	0	2311	0	2265	0	946.9	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	538.00	0	8.0990	0	34.6110	0	26.954	0	534.346	0	63.66	0	22.2	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6707	0	7.4629	0	2310	0	2265	0	948.9	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	536.00	0	8.1410	0	34.6130	0	26.950	0	532.362	0	63.35	0	22.1	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6716	0	7.4643	0	2310	0	2264	0	947.0	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	534.00	0	8.1500	0	34.6140	0	26.949	0	530.378	0	63.39	0	22.1	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6722	0	7.4649	0	2310	0	2264	0	945.8	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	532.00	0	8.1790	0	34.6150	0	26.945	0	528.394	0	63.54	0	22.2	0	-1e10	1	0.0127	0	0.000308	0	1.06	0	7.6726	0	7.4655	0	2310	0	2264	0	945.3	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	530.00	0	8.2290	0	34.6180	0	26.940	0	526.410	0	63.53	0	22.2	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6721	0	7.4656	0	2310	0	2263	0	946.8	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	528.00	0	8.3220	0	34.6240	0	26.931	0	524.426	0	62.74	0	22.0	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6686	0	7.4636	0	2309	0	2264	0	955.4	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	526.00	0	8.3730	0	34.6280	0	26.926	0	522.442	0	61.26	0	21.5	0	-1e10	1	0.0148	0	0.000346	0	1.15	0	7.6650	0	7.4609	0	2309	0	2264	0	964.4	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	524.00	0	8.3890	0	34.6300	0	26.925	0	520.458	0	60.15	0	21.1	0	-1e10	1	0.0127	0	0.000379	0	1.24	0	7.6638	0	7.4600	0	2309	0	2265	0	967.4	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	522.00	0	8.4120	0	34.6310	0	26.922	0	518.475	0	59.50	0	20.9	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6624	0	7.4589	0	2309	0	2265	0	971.1	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	520.00	0	8.4240	0	34.6330	0	26.922	0	516.490	0	58.97	0	20.7	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6608	0	7.4576	0	2309	0	2266	0	975.2	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	518.00	0	8.4480	0	34.6350	0	26.920	0	514.506	0	57.89	0	20.3	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6570	0	7.4543	0	2309	0	2267	0	984.8	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	516.00	0	8.4810	0	34.6380	0	26.917	0	512.522	0	56.06	0	19.7	0	-1e10	1	0.0148	0	0.000316	0	1.07	0	7.6512	0	7.4494	0	2309	0	2268	0	999.2	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	514.00	0	8.5050	0	34.6400	0	26.915	0	510.538	0	53.94	0	19.0	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6483	0	7.4470	0	2309	0	2269	0	1006.8	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	512.00	0	8.5230	0	34.6420	0	26.914	0	508.554	0	52.18	0	18.4	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6448	0	7.4440	0	2309	0	2270	0	1015.7	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	510.00	0	8.5330	0	34.6430	0	26.913	0	506.570	0	51.22	0	18.0	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6442	0	7.4436	0	2310	0	2271	0	1017.4	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	508.00	0	8.5520	0	34.6440	0	26.911	0	504.586	0	50.72	0	17.9	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6429	0	7.4425	0	2310	0	2271	0	1021.2	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	506.00	0	8.5680	0	34.6460	0	26.910	0	502.602	0	49.73	0	17.5	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6406	0	7.4406	0	2310	0	2272	0	1027.2	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	504.00	0	8.5760	0	34.6460	0	26.909	0	500.618	0	48.86	0	17.2	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6393	0	7.4394	0	2310	0	2272	0	1030.8	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	502.00	0	8.5770	0	34.6470	0	26.909	0	498.634	0	48.43	0	17.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6396	0	7.4397	0	2310	0	2272	0	1030.3	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	500.00	0	8.5790	0	34.6470	0	26.909	0	496.649	0	48.28	0	17.0	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6397	0	7.4397	0	2310	0	2272	0	1030.3	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	498.00	0	8.5920	0	34.6480	0	26.908	0	494.665	0	48.08	0	16.9	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.6388	0	7.4390	0	2310	0	2272	0	1032.9	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	496.00	0	8.6190	0	34.6500	0	26.905	0	492.681	0	47.48	0	16.7	0	36.16	0	0.0148	0	0.000300	0	1.03	0	7.6364	0	7.4366	0	2310	0	2270	0	1037.8	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	494.00	0	8.6690	0	34.6520	0	26.899	0	490.697	0	45.68	0	16.1	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6303	0	7.4321	0	2310	0	2274	0	1055.4	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	492.00	0	8.6830	0	34.6530	0	26.897	0	488.712	0	44.30	0	15.6	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6292	0	7.4313	0	2310	0	2275	0	1058.4	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	490.00	0	8.6970	0	34.6540	0	26.896	0	486.728	0	43.86	0	15.5	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6296	0	7.4317	0	2310	0	2274	0	1057.7	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	488.00	0	8.7120	0	34.6560	0	26.895	0	484.744	0	43.63	0	15.4	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6295	0	7.4317	0	2309	0	2274	0	1058.4	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	486.00	0	8.7300	0	34.6560	0	26.892	0	482.759	0	43.44	0	15.3	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6292	0	7.4316	0	2309	0	2274	0	1059.3	0	5.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	484.00	0	8.7400	0	34.6570	0	26.892	0	480.775	0	43.52	0	15.4	0	-1e10	1	0.0148	0	0.000316	0	1.08	0	7.6304	0	7.4328	0	2309	0	2274	0	1056.4	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	482.00	0	8.7660	0	34.6580	0	26.888	0	478.791	0	43.42	0	15.4	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6291	0	7.4319	0	2309	0	2274	0	1060.2	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	480.00	0	8.7810	0	34.6580	0	26.886	0	476.806	0	43.76	0	15.5	0	-1e10	1	0.0158	0	0.000298	0	1.03	0	7.6332	0	7.4357	0	2309	0	2273	0	1049.8	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	478.00	0	8.7870	0	34.6580	0	26.885	0	474.822	0	44.45	0	15.7	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6343	0	7.4367	0	2309	0	2272	0	1047.2	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	475.90	0	8.7940	0	34.6590	0	26.885	0	472.738	0	44.91	0	15.9	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6352	0	7.4375	0	2309	0	2272	0	1045.3	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	474.00	0	8.8200	0	34.6590	0	26.880	0	470.853	0	45.48	0	16.1	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6373	0	7.4396	0	2309	0	2271	0	1040.2	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	472.00	0	8.8310	0	34.6600	0	26.879	0	468.869	0	46.28	0	16.4	0	-1e10	1	0.0148	0	0.000330	0	1.11	0	7.6397	0	7.4419	0	2309	0	2270	0	1034.4	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	470.00	0	8.8320	0	34.6600	0	26.879	0	466.884	0	46.75	0	16.6	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6405	0	7.4425	0	2309	0	2270	0	1032.6	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	468.00	0	8.8320	0	34.6600	0	26.879	0	464.900	0	47.05	0	16.7	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6407	0	7.4426	0	2309	0	2270	0	1032.3	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	466.10	0	8.8310	0	34.6600	0	26.879	0	463.014	0	47.23	0	16.7	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6405	0	7.4424	0	2308	0	2270	0	1032.9	0	5.21	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	464.00	0	8.8310	0	34.6600	0	26.879	0	460.931	0	47.41	0	16.8	0	-1e10	1	0.0148	0	0.000335	0	1.12	0	7.6409	0	7.4427	0	2308	0	2270	0	1032.1	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	462.00	0	8.8410	0	34.6610	0	26.878	0	458.946	0	47.50	0	16.8	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6402	0	7.4422	0	2308	0	2270	0	1034.0	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	460.00	0	8.8570	0	34.6620	0	26.877	0	456.961	0	47.39	0	16.8	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6400	0	7.4421	0	2308	0	2270	0	1034.7	0	5.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	458.00	0	8.8710	0	34.6630	0	26.875	0	454.977	0	47.35	0	16.8	0	-1e10	1	0.0137	0	0.000386	0	1.26	0	7.6406	0	7.4427	0	2308	0	2269	0	1033.7	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	456.00	0	8.8950	0	34.6640	0	26.872	0	452.992	0	47.34	0	16.8	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6406	0	7.4429	0	2308	0	2269	0	1034.0	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	454.00	0	8.9300	0	34.6660	0	26.868	0	451.008	0	47.26	0	16.8	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.6408	0	7.4435	0	2308	0	2269	0	1033.7	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	452.00	0	8.9460	0	34.6670	0	26.866	0	449.023	0	47.42	0	16.8	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6418	0	7.4445	0	2308	0	2268	0	1031.6	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	450.00	0	8.9660	0	34.6680	0	26.864	0	447.038	0	48.19	0	17.1	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6462	0	7.4487	0	2308	0	2267	0	1020.8	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	448.00	0	8.9900	0	34.6700	0	26.862	0	445.054	0	48.42	0	17.2	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6447	0	7.4476	0	2308	0	2267	0	1024.8	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	446.00	0	9.0130	0	34.6710	0	26.859	0	443.069	0	47.38	0	16.8	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6397	0	7.4433	0	2308	0	2269	0	1037.8	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	444.00	0	9.0190	0	34.6710	0	26.858	0	441.084	0	46.92	0	16.7	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6407	0	7.4442	0	2308	0	2268	0	1035.4	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	442.00	0	9.0330	0	34.6720	0	26.856	0	439.099	0	46.89	0	16.7	0	-1e10	1	0.0148	0	0.000293	0	1.02	0	7.6420	0	7.4455	0	2308	0	2268	0	1032.5	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	440.00	0	9.0530	0	34.6730	0	26.854	0	437.115	0	46.96	0	16.7	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6434	0	7.4469	0	2307	0	2267	0	1029.3	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	438.00	0	9.0810	0	34.6730	0	26.849	0	435.130	0	47.97	0	17.1	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6485	0	7.4519	0	2307	0	2265	0	1016.7	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	436.00	0	9.0990	0	34.6740	0	26.847	0	433.145	0	49.13	0	17.5	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.6506	0	7.4539	0	2307	0	2265	0	1011.9	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	434.00	0	9.1040	0	34.6730	0	26.846	0	431.160	0	49.92	0	17.8	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.6512	0	7.4544	0	2307	0	2264	0	1010.6	0	5.10	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	432.00	0	9.1020	0	34.6720	0	26.845	0	429.175	0	50.56	0	18.0	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6530	0	7.4560	0	2307	0	2264	0	1006.3	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	430.00	0	9.1150	0	34.6700	0	26.841	0	427.190	0	51.75	0	18.4	0	34.63	0	0.0116	0	0.000342	0	1.14	0	7.6590	0	7.4611	0	2307	0	2259	0	990.4	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	428.00	0	9.1970	0	34.6720	0	26.830	0	425.206	0	53.61	0	19.1	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.6619	0	7.4652	0	2307	0	2260	0	985.3	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	426.00	0	9.3320	0	34.6790	0	26.813	0	423.221	0	54.42	0	19.5	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6614	0	7.4664	0	2306	0	2259	0	987.2	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	424.00	0	9.3980	0	34.6850	0	26.807	0	421.236	0	54.66	0	19.6	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6619	0	7.4676	0	2306	0	2259	0	986.5	0	5.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	422.00	0	9.4160	0	34.6880	0	26.807	0	419.251	0	54.88	0	19.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6628	0	7.4686	0	2306	0	2259	0	984.6	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	420.00	0	9.4180	0	34.6880	0	26.806	0	417.266	0	55.12	0	19.8	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6639	0	7.4696	0	2306	0	2258	0	982.1	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	418.00	0	9.4250	0	34.6870	0	26.804	0	415.281	0	55.35	0	19.9	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6655	0	7.4710	0	2306	0	2258	0	978.6	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	416.00	0	9.4740	0	34.6870	0	26.796	0	413.296	0	55.60	0	20.0	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6666	0	7.4726	0	2306	0	2257	0	976.3	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	414.00	0	9.5140	0	34.6890	0	26.791	0	411.311	0	55.72	0	20.0	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6659	0	7.4725	0	2306	0	2257	0	978.2	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	412.00	0	9.5390	0	34.6910	0	26.789	0	409.326	0	55.25	0	19.9	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.6640	0	7.4710	0	2306	0	2257	0	983.1	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	410.00	0	9.5760	0	34.6920	0	26.783	0	407.341	0	54.96	0	19.8	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6649	0	7.4722	0	2306	0	2257	0	981.3	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	408.00	0	9.6000	0	34.6940	0	26.781	0	405.356	0	54.93	0	19.8	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6655	0	7.4730	0	2306	0	2257	0	980.3	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	406.00	0	9.6160	0	34.6950	0	26.779	0	403.371	0	54.99	0	19.8	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6658	0	7.4734	0	2306	0	2257	0	979.8	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	404.00	0	9.6240	0	34.6950	0	26.777	0	401.385	0	55.08	0	19.9	0	-1e10	1	0.0127	0	0.000390	0	1.27	0	7.6664	0	7.4740	0	2306	0	2256	0	978.7	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	402.00	0	9.6380	0	34.6960	0	26.776	0	399.400	0	55.15	0	19.9	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6665	0	7.4742	0	2306	0	2256	0	978.6	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	400.00	0	9.6720	0	34.6980	0	26.772	0	397.415	0	55.15	0	19.9	0	-1e10	1	0.0127	0	0.000378	0	1.24	0	7.6668	0	7.4748	0	2306	0	2256	0	978.5	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	398.00	0	9.7030	0	34.7000	0	26.768	0	395.430	0	55.17	0	19.9	0	32.86	0	0.0105	0	0.000397	0	1.28	0	7.6671	0	7.4749	0	2306	0	2253	0	976.8	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	396.00	0	9.7310	0	34.7020	0	26.765	0	393.445	0	55.15	0	19.9	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.6669	0	7.4756	0	2306	0	2256	0	978.7	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	394.00	0	9.7840	0	34.7050	0	26.758	0	391.460	0	54.88	0	19.8	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6662	0	7.4755	0	2306	0	2256	0	980.9	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	392.00	0	9.8100	0	34.7060	0	26.755	0	389.474	0	54.83	0	19.8	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6670	0	7.4765	0	2306	0	2255	0	979.2	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	390.00	0	9.8130	0	34.7070	0	26.755	0	387.489	0	54.91	0	19.9	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6686	0	7.4780	0	2306	0	2255	0	975.7	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	388.00	0	9.8200	0	34.7070	0	26.754	0	385.504	0	55.00	0	19.9	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.6684	0	7.4778	0	2306	0	2255	0	976.4	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	386.00	0	9.8380	0	34.7090	0	26.752	0	383.519	0	55.15	0	20.0	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6690	0	7.4785	0	2306	0	2255	0	975.2	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	384.00	0	9.8920	0	34.7110	0	26.745	0	381.533	0	55.35	0	20.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6701	0	7.4802	0	2305	0	2254	0	972.9	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	382.00	0	9.9140	0	34.7120	0	26.742	0	379.548	0	55.61	0	20.2	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6707	0	7.4809	0	2305	0	2254	0	972.0	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	380.00	0	9.9190	0	34.7130	0	26.742	0	377.563	0	55.79	0	20.2	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6715	0	7.4816	0	2305	0	2253	0	970.2	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	378.00	0	9.9200	0	34.7140	0	26.742	0	375.577	0	55.91	0	20.3	0	-1e10	1	0.0095	0	0.001338	0	3.73	0	7.6718	0	7.4818	0	2305	0	2253	0	969.8	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	376.00	0	9.9230	0	34.7140	0	26.742	0	373.592	0	55.95	0	20.3	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.6718	0	7.4818	0	2305	0	2253	0	969.8	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	374.00	0	9.9320	0	34.7150	0	26.741	0	371.606	0	55.99	0	20.3	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6724	0	7.4824	0	2305	0	2253	0	968.7	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	372.00	0	9.9650	0	34.7170	0	26.737	0	369.621	0	56.04	0	20.3	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6730	0	7.4833	0	2305	0	2253	0	967.5	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	370.00	0	10.0230	0	34.7200	0	26.729	0	367.636	0	56.17	0	20.4	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.6733	0	7.4843	0	2305	0	2252	0	967.3	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	368.00	0	10.0450	0	34.7220	0	26.727	0	365.650	0	56.45	0	20.5	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6750	0	7.4861	0	2305	0	2252	0	963.6	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	366.00	0	10.1010	0	34.7260	0	26.721	0	363.665	0	56.67	0	20.6	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6752	0	7.4869	0	2305	0	2251	0	963.5	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	364.00	0	10.1420	0	34.7280	0	26.715	0	361.679	0	56.91	0	20.7	0	31.94	0	0.0095	0	0.000365	0	1.20	0	7.6762	0	7.4879	0	2305	0	2248	0	960.3	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	362.00	0	10.1620	0	34.7300	0	26.713	0	359.694	0	57.02	0	20.8	0	-1e10	1	0.0105	0	0.000451	0	1.43	0	7.6765	0	7.4888	0	2305	0	2251	0	961.1	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	360.00	0	10.1730	0	34.7311	0	26.712	0	357.708	0	57.12	0	20.8	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6771	0	7.4894	0	2305	0	2250	0	960.0	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	358.00	0	10.1780	0	34.7321	0	26.712	0	355.723	0	57.24	0	20.9	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6774	0	7.4896	0	2305	0	2250	0	959.6	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	356.00	0	10.1820	0	34.7321	0	26.711	0	353.737	0	57.32	0	20.9	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6778	0	7.4899	0	2305	0	2250	0	958.9	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	354.00	0	10.1850	0	34.7331	0	26.712	0	351.751	0	57.38	0	20.9	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6783	0	7.4904	0	2305	0	2250	0	957.9	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	352.00	0	10.1870	0	34.7331	0	26.711	0	349.766	0	57.44	0	21.0	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6783	0	7.4903	0	2305	0	2250	0	958.1	0	5.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	350.00	0	10.1900	0	34.7331	0	26.711	0	347.780	0	57.50	0	21.0	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6784	0	7.4904	0	2305	0	2250	0	958.1	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	348.00	0	10.2010	0	34.7341	0	26.709	0	345.795	0	57.53	0	21.0	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6784	0	7.4905	0	2305	0	2250	0	958.4	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	346.00	0	10.2110	0	34.7351	0	26.708	0	343.809	0	57.67	0	21.1	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6789	0	7.4910	0	2305	0	2250	0	957.4	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	344.00	0	10.2480	0	34.7371	0	26.704	0	341.823	0	57.86	0	21.1	0	-1e10	1	0.0127	0	0.000339	0	1.14	0	7.6801	0	7.4925	0	2305	0	2249	0	955.0	0	5.06	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	342.00	0	10.3010	0	34.7401	0	26.697	0	339.837	0	58.25	0	21.3	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.6818	0	7.4947	0	2305	0	2248	0	951.3	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	340.00	0	10.3520	0	34.7451	0	26.692	0	337.852	0	58.51	0	21.4	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.6813	0	7.4948	0	2305	0	2249	0	953.0	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	338.00	0	10.4100	0	34.7491	0	26.685	0	335.866	0	58.16	0	21.3	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6793	0	7.4937	0	2305	0	2249	0	958.2	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	336.00	0	10.4150	0	34.7511	0	26.685	0	333.880	0	57.55	0	21.1	0	-1e10	1	0.0105	0	0.000500	0	1.55	0	7.6786	0	7.4930	0	2305	0	2249	0	960.2	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	334.00	0	10.4160	0	34.7511	0	26.685	0	331.894	0	57.25	0	21.0	0	-1e10	1	0.0105	0	0.000442	0	1.40	0	7.6792	0	7.4935	0	2305	0	2249	0	959.0	0	4.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	332.00	0	10.4170	0	34.7511	0	26.685	0	329.909	0	57.07	0	20.9	0	31.34	0	0.0116	0	0.000349	0	1.16	0	7.6790	0	7.4929	0	2305	0	2246	0	958.4	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	330.00	0	10.4180	0	34.7521	0	26.686	0	327.923	0	56.98	0	20.9	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6787	0	7.4930	0	2305	0	2249	0	960.4	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	328.00	0	10.4190	0	34.7521	0	26.685	0	325.937	0	56.93	0	20.9	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6790	0	7.4932	0	2305	0	2249	0	960.0	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	326.00	0	10.4200	0	34.7521	0	26.685	0	323.951	0	56.94	0	20.9	0	-1e10	1	0.0137	0	0.000384	0	1.25	0	7.6792	0	7.4933	0	2305	0	2249	0	959.8	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	324.00	0	10.4210	0	34.7521	0	26.685	0	321.965	0	56.95	0	20.9	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.6796	0	7.4936	0	2305	0	2249	0	959.0	0	4.81	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	322.00	0	10.4240	0	34.7521	0	26.684	0	319.979	0	57.04	0	20.9	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6799	0	7.4938	0	2305	0	2249	0	958.5	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	320.00	0	10.4280	0	34.7531	0	26.684	0	317.993	0	57.13	0	21.0	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6802	0	7.4941	0	2305	0	2249	0	958.1	0	4.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	318.00	0	10.4290	0	34.7531	0	26.684	0	316.008	0	57.28	0	21.0	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6805	0	7.4943	0	2305	0	2249	0	957.5	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	316.00	0	10.4310	0	34.7531	0	26.684	0	314.022	0	57.43	0	21.1	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6822	0	7.4959	0	2305	0	2248	0	953.7	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	314.00	0	10.4320	0	34.7531	0	26.684	0	312.036	0	57.71	0	21.2	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.6826	0	7.4961	0	2305	0	2248	0	953.0	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	312.00	0	10.4350	0	34.7531	0	26.683	0	310.050	0	57.90	0	21.2	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6830	0	7.4965	0	2305	0	2248	0	952.3	0	4.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	310.00	0	10.4420	0	34.7531	0	26.682	0	308.064	0	58.15	0	21.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6842	0	7.4976	0	2305	0	2248	0	949.7	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	308.00	0	10.4440	0	34.7531	0	26.681	0	306.078	0	58.55	0	21.5	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6854	0	7.4987	0	2305	0	2247	0	947.1	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	306.00	0	10.4480	0	34.7541	0	26.681	0	304.092	0	58.92	0	21.6	0	-1e10	1	0.0095	0	0.000400	0	1.29	0	7.6859	0	7.4991	0	2305	0	2247	0	946.3	0	4.95	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	304.00	0	10.4520	0	34.7541	0	26.681	0	302.105	0	59.23	0	21.7	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6874	0	7.5004	0	2305	0	2247	0	943.0	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	302.00	0	10.4560	0	34.7541	0	26.680	0	300.119	0	59.45	0	21.8	0	30.96	0	0.0105	0	0.000365	0	1.20	0	7.6871	0	7.4998	0	2305	0	2244	0	942.6	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	300.00	0	10.4600	0	34.7551	0	26.680	0	298.133	0	59.78	0	21.9	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6887	0	7.5016	0	2305	0	2246	0	940.3	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	298.00	0	10.4750	0	34.7561	0	26.678	0	296.147	0	60.39	0	22.2	0	-1e10	1	0.0095	0	0.000428	0	1.37	0	7.6904	0	7.5033	0	2305	0	2246	0	936.6	0	4.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	296.00	0	10.5070	0	34.7571	0	26.673	0	294.161	0	61.90	0	22.7	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.6974	0	7.5101	0	2305	0	2243	0	920.9	0	4.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	294.00	0	10.5260	0	34.7591	0	26.671	0	292.175	0	64.06	0	23.5	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.7023	0	7.5149	0	2305	0	2242	0	909.9	0	4.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	292.00	0	10.5520	0	34.7601	0	26.668	0	290.189	0	65.96	0	24.3	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.7053	0	7.5178	0	2305	0	2240	0	903.6	0	4.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	290.00	0	10.5900	0	34.7601	0	26.661	0	288.202	0	67.42	0	24.8	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7098	0	7.5224	0	2305	0	2239	0	893.8	0	4.84	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	288.00	0	10.6040	0	34.7581	0	26.657	0	286.216	0	71.09	0	26.2	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7241	0	7.5358	0	2304	0	2234	0	862.6	0	4.73	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	286.00	0	10.6290	0	34.7551	0	26.650	0	284.230	0	85.73	0	31.6	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.7742	0	7.5826	0	2304	0	2216	0	761.3	0	4.58	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	284.00	0	10.6620	0	34.7561	0	26.645	0	282.244	0	96.93	0	35.7	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7850	0	7.5931	0	2303	0	2212	0	741.0	0	4.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	282.00	0	10.7150	0	34.7601	0	26.639	0	280.257	0	102.14	0	37.7	0	-1e10	1	0.0021	0	0.000468	0	1.47	0	7.7865	0	7.5952	0	2303	0	2211	0	738.4	0	4.58	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	280.00	0	10.7910	0	34.7651	0	26.629	0	278.271	0	104.60	0	38.7	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.7885	0	7.5980	0	2303	0	2210	0	735.2	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	278.00	0	10.8850	0	34.7691	0	26.615	0	276.285	0	107.49	0	39.8	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.7980	0	7.6082	0	2303	0	2206	0	718.1	0	4.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	276.00	0	10.9380	0	34.7731	0	26.609	0	274.298	0	110.35	0	40.9	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8025	0	7.6131	0	2303	0	2204	0	710.3	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	274.00	0	10.9570	0	34.7751	0	26.607	0	272.312	0	112.38	0	41.7	0	24.88	0	0.0021	0	0.000422	0	1.35	0	7.8059	0	7.6161	0	2303	0	2200	0	703.6	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	272.00	0	10.9640	0	34.7761	0	26.606	0	270.326	0	113.62	0	42.2	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8070	0	7.6174	0	2303	0	2202	0	702.7	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	270.00	0	10.9730	0	34.7761	0	26.605	0	268.339	0	114.44	0	42.5	0	-1e10	1	0.0031	0	0.000415	0	1.33	0	7.8086	0	7.6190	0	2303	0	2202	0	699.9	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	268.00	0	10.9810	0	34.7761	0	26.603	0	266.353	0	114.94	0	42.7	0	-1e10	1	0.0042	0	0.000417	0	1.34	0	7.8091	0	7.6196	0	2302	0	2201	0	699.1	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	266.00	0	10.9850	0	34.7751	0	26.602	0	264.367	0	115.24	0	42.8	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.8101	0	7.6205	0	2302	0	2201	0	697.6	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	264.00	0	11.0000	0	34.7761	0	26.600	0	262.380	0	115.57	0	42.9	0	-1e10	1	0.0031	0	0.000396	0	1.28	0	7.8109	0	7.6214	0	2302	0	2200	0	696.3	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	262.00	0	11.0420	0	34.7751	0	26.591	0	260.394	0	115.96	0	43.1	0	-1e10	1	0.0031	0	0.000405	0	1.31	0	7.8127	0	7.6235	0	2302	0	2199	0	693.4	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	260.00	0	11.1360	0	34.7781	0	26.577	0	258.407	0	116.65	0	43.4	0	-1e10	1	0.0031	0	0.000389	0	1.27	0	7.8149	0	7.6268	0	2302	0	2198	0	689.9	0	4.33	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	258.00	0	11.1460	0	34.7771	0	26.574	0	256.421	0	117.38	0	43.7	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8159	0	7.6279	0	2302	0	2197	0	688.2	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	256.00	0	11.1620	0	34.7791	0	26.572	0	254.434	0	117.81	0	43.9	0	-1e10	1	0.0010	0	0.000445	0	1.41	0	7.8166	0	7.6287	0	2302	0	2197	0	687.1	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	254.00	0	11.2230	0	34.7851	0	26.566	0	252.448	0	117.92	0	44.0	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8160	0	7.6289	0	2302	0	2197	0	688.7	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	252.00	0	11.3020	0	34.7941	0	26.559	0	250.461	0	116.93	0	43.7	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.8129	0	7.6270	0	2302	0	2198	0	694.6	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	250.00	0	11.3130	0	34.7921	0	26.555	0	248.474	0	116.97	0	43.7	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8175	0	7.6315	0	2302	0	2197	0	686.5	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	248.00	0	11.3220	0	34.7901	0	26.552	0	246.488	0	118.02	0	44.1	0	-1e10	1	0.0021	0	0.000431	0	1.37	0	7.8211	0	7.6349	0	2302	0	2195	0	680.5	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	246.00	0	11.3290	0	34.7881	0	26.549	0	244.501	0	119.35	0	44.6	0	23.34	0	0.0021	0	0.000408	0	1.31	0	7.8234	0	7.6368	0	2302	0	2192	0	675.8	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	244.00	0	11.3450	0	34.7891	0	26.547	0	242.515	0	120.47	0	45.1	0	-1e10	1	0.0031	0	0.000382	0	1.25	0	7.8247	0	7.6385	0	2302	0	2193	0	674.5	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	242.00	0	11.3850	0	34.7891	0	26.539	0	240.528	0	121.53	0	45.5	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8272	0	7.6413	0	2301	0	2192	0	670.5	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	240.00	0	11.4400	0	34.7901	0	26.530	0	238.541	0	122.28	0	45.8	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8285	0	7.6432	0	2301	0	2191	0	668.5	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	238.00	0	11.5170	0	34.7901	0	26.515	0	236.554	0	122.79	0	46.1	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8300	0	7.6457	0	2301	0	2190	0	666.3	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	236.00	0	11.5490	0	34.7911	0	26.510	0	234.568	0	123.38	0	46.4	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8310	0	7.6470	0	2301	0	2190	0	664.7	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	234.00	0	11.5860	0	34.7921	0	26.504	0	232.581	0	123.66	0	46.5	0	-1e10	1	0.0021	0	0.000471	0	1.48	0	7.8321	0	7.6485	0	2301	0	2189	0	663.1	0	4.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	232.00	0	11.5980	0	34.7901	0	26.500	0	230.594	0	124.00	0	46.6	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8333	0	7.6497	0	2301	0	2188	0	661.3	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	230.00	0	11.6180	0	34.7941	0	26.500	0	228.607	0	124.17	0	46.7	0	-1e10	1	-0.0000	0	0.000378	0	1.24	0	7.8333	0	7.6499	0	2301	0	2188	0	661.4	0	4.33	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	228.00	0	11.6430	0	34.7961	0	26.496	0	226.621	0	124.35	0	46.8	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8334	0	7.6503	0	2301	0	2188	0	661.5	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	226.00	0	11.6670	0	34.7991	0	26.494	0	224.634	0	124.45	0	46.9	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.8337	0	7.6509	0	2301	0	2188	0	661.2	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	224.00	0	11.6860	0	34.8011	0	26.492	0	222.647	0	124.52	0	46.9	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8337	0	7.6511	0	2301	0	2188	0	661.4	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	222.00	0	11.7160	0	34.8031	0	26.488	0	220.660	0	124.61	0	47.0	0	-1e10	1	0.0021	0	0.000432	0	1.38	0	7.8342	0	7.6519	0	2301	0	2188	0	660.7	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	220.00	0	11.7350	0	34.8041	0	26.485	0	218.673	0	124.68	0	47.0	0	-1e10	1	0.0031	0	0.000378	0	1.24	0	7.8345	0	7.6524	0	2301	0	2188	0	660.4	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	218.00	0	11.7380	0	34.8031	0	26.484	0	216.686	0	124.82	0	47.1	0	22.32	0	0.0010	0	0.000357	0	1.18	0	7.8355	0	7.6529	0	2301	0	2185	0	658.3	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	216.00	0	11.7410	0	34.8031	0	26.483	0	214.700	0	124.99	0	47.2	0	-1e10	1	-0.0000	0	0.000423	0	1.35	0	7.8359	0	7.6536	0	2301	0	2187	0	658.4	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	214.00	0	11.7500	0	34.8041	0	26.482	0	212.713	0	125.09	0	47.2	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8355	0	7.6533	0	2301	0	2187	0	659.2	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	212.00	0	11.7570	0	34.8041	0	26.481	0	210.726	0	125.12	0	47.2	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.8361	0	7.6538	0	2301	0	2187	0	658.5	0	4.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	210.00	0	11.7530	0	34.8011	0	26.479	0	208.739	0	125.24	0	47.3	0	-1e10	1	-0.0021	0	0.000476	0	1.49	0	7.8366	0	7.6542	0	2301	0	2187	0	657.6	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	208.00	0	11.7620	0	34.7971	0	26.474	0	206.752	0	125.36	0	47.3	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.8365	0	7.6542	0	2301	0	2186	0	657.8	0	4.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	206.00	0	11.7730	0	34.7881	0	26.465	0	204.765	0	125.30	0	47.3	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8356	0	7.6534	0	2300	0	2186	0	659.4	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	204.00	0	11.7400	0	34.7711	0	26.458	0	202.778	0	124.78	0	47.1	0	-1e10	1	-0.0000	0	0.000451	0	1.42	0	7.8332	0	7.6506	0	2299	0	2186	0	663.3	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	202.00	0	11.7090	0	34.7561	0	26.452	0	200.791	0	124.56	0	46.9	0	-1e10	1	0.0010	0	0.000451	0	1.42	0	7.8324	0	7.6493	0	2298	0	2186	0	664.4	0	4.33	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	200.00	0	11.7730	0	34.7391	0	26.427	0	198.804	0	125.10	0	47.2	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.8342	0	7.6519	0	2297	0	2184	0	661.4	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	198.00	0	11.8280	0	34.7381	0	26.416	0	196.816	0	125.66	0	47.5	0	-1e10	1	0.0010	0	0.000446	0	1.41	0	7.8352	0	7.6535	0	2296	0	2183	0	659.9	0	4.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	196.00	0	11.9430	0	34.7361	0	26.393	0	194.829	0	125.96	0	47.7	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8359	0	7.6558	0	2296	0	2181	0	659.0	0	4.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	194.00	0	12.0120	0	34.6700	0	26.328	0	192.842	0	126.15	0	47.8	0	-1e10	1	0.0031	0	0.000402	0	1.30	0	7.8345	0	7.6554	0	2291	0	2178	0	660.6	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	192.00	0	11.9990	0	34.5880	0	26.267	0	190.855	0	123.70	0	46.8	0	21.46	0	0.0010	0	0.000430	0	1.37	0	7.8207	0	7.6418	0	2286	0	2176	0	682.2	0	4.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	190.00	0	12.7120	0	34.5940	0	26.134	0	188.868	0	119.21	0	45.8	0	21.81	0	0.0031	0	0.000371	0	1.22	0	7.8166	0	7.6478	0	2286	0	2173	0	691.1	0	4.47	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	188.00	0	13.4440	0	34.6640	0	26.041	0	186.881	0	120.02	0	46.8	0	-1e10	1	0.0031	0	0.000451	0	1.42	0	7.8282	0	7.6694	0	2290	0	2170	0	674.2	0	4.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	186.00	0	13.8930	0	34.7341	0	26.002	0	184.894	0	122.56	0	48.3	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8400	0	7.6869	0	2293	0	2167	0	656.1	0	4.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	184.00	0	14.4810	0	34.8201	0	25.945	0	182.906	0	125.78	0	50.2	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8511	0	7.7058	0	2298	0	2164	0	640.0	0	4.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	182.00	0	14.6740	0	34.8611	0	25.935	0	180.919	0	128.85	0	51.6	0	-1e10	1	0.0031	0	0.000426	0	1.36	0	7.8582	0	7.7153	0	2301	0	2162	0	629.4	0	4.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	180.00	0	14.7390	0	34.8771	0	25.933	0	178.932	0	130.45	0	52.3	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8621	0	7.7199	0	2302	0	2161	0	623.5	0	4.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	178.00	0	15.0750	0	34.9341	0	25.904	0	176.945	0	130.74	0	52.8	0	-1e10	1	0.0010	0	0.000445	0	1.41	0	7.8625	0	7.7251	0	2305	0	2162	0	624.1	0	4.07	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	176.00	0	15.5250	0	35.0022	0	25.856	0	174.957	0	131.51	0	53.6	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8683	0	7.7370	0	2309	0	2160	0	616.5	0	4.07	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	174.00	0	15.7030	0	35.0282	0	25.836	0	172.970	0	132.62	0	54.3	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8732	0	7.7443	0	2310	0	2158	0	609.4	0	4.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	172.00	0	15.8490	0	35.0482	0	25.818	0	170.983	0	133.24	0	54.7	0	-1e10	1	0.0031	0	0.000415	0	1.33	0	7.8749	0	7.7480	0	2311	0	2158	0	607.2	0	4.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	170.00	0	16.0670	0	35.0632	0	25.780	0	168.995	0	133.39	0	55.0	0	-1e10	1	0.0042	0	0.000450	0	1.42	0	7.8770	0	7.7530	0	2312	0	2156	0	604.6	0	3.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	168.00	0	16.1080	0	35.0672	0	25.774	0	167.008	0	133.89	0	55.2	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8795	0	7.7560	0	2312	0	2155	0	600.9	0	3.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	165.90	0	16.1970	0	35.0012	0	25.702	0	164.921	0	133.87	0	55.3	0	15.19	0	0.0116	0	0.000403	0	1.30	0	7.8760	0	7.7537	0	2308	0	2150	0	605.1	0	3.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	163.90	0	17.0300	0	34.9912	0	25.500	0	162.934	0	132.54	0	55.6	0	-1e10	1	0.0095	0	0.000393	0	1.27	0	7.8716	0	7.7615	0	2306	0	2147	0	613.2	0	3.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	162.00	0	17.7530	0	34.9832	0	25.320	0	161.046	0	132.86	0	56.5	0	14.39	0	0.0095	0	0.000416	0	1.34	0	7.8763	0	7.7764	0	2305	0	2138	0	605.7	0	3.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	160.00	0	18.1070	0	34.9221	0	25.186	0	159.058	0	133.63	0	57.2	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.8766	0	7.7818	0	2300	0	2133	0	605.4	0	3.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	158.00	0	18.2670	0	34.9182	0	25.143	0	157.071	0	134.46	0	57.7	0	-1e10	1	0.0127	0	0.000398	0	1.29	0	7.8791	0	7.7865	0	2300	0	2131	0	601.5	0	3.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	156.00	0	18.4490	0	34.9212	0	25.100	0	155.083	0	134.72	0	58.0	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.8804	0	7.7903	0	2300	0	2129	0	599.7	0	3.81	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	154.00	0	18.6240	0	34.9111	0	25.049	0	153.096	0	135.01	0	58.3	0	-1e10	1	0.0127	0	0.000382	0	1.25	0	7.8808	0	7.7933	0	2299	0	2127	0	599.0	0	3.81	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	152.00	0	19.1170	0	34.9172	0	24.928	0	151.108	0	134.93	0	58.8	0	-1e10	1	0.0148	0	0.000413	0	1.33	0	7.8807	0	7.8002	0	2299	0	2123	0	599.7	0	3.77	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	149.80	0	20.2110	0	34.8711	0	24.609	0	148.922	0	134.13	0	59.6	0	-1e10	1	0.0306	0	0.000455	0	1.44	0	7.8793	0	7.8146	0	2294	0	2113	0	601.7	0	3.70	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	148.10	0	20.8640	0	34.8641	0	24.429	0	147.232	0	135.32	0	60.9	0	10.88	0	0.0539	0	0.000516	0	1.60	0	7.8844	0	7.8291	0	2293	0	2103	0	593.3	0	3.62	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	146.00	0	21.3620	0	34.8711	0	24.298	0	145.146	0	136.59	0	62.0	0	9.91	0	0.0740	0	0.000521	0	1.61	0	7.8874	0	7.8392	0	2292	0	2099	0	588.9	0	3.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	143.90	0	22.1600	0	34.9192	0	24.113	0	143.059	0	138.02	0	63.5	0	9.42	0	0.0856	0	0.000494	0	1.54	0	7.8905	0	7.8539	0	2294	0	2093	0	584.8	0	3.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	141.90	0	22.6970	0	34.9522	0	23.986	0	141.071	0	140.15	0	65.1	0	8.52	0	0.1088	0	0.000501	0	1.55	0	7.8961	0	7.8672	0	2296	0	2089	0	576.6	0	3.48	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	140.30	0	23.4720	0	35.0292	0	23.821	0	139.481	0	140.56	0	66.3	0	7.99	0	0.1088	0	0.000515	0	1.59	0	7.8948	0	7.8773	0	2300	0	2087	0	579.5	0	3.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	138.00	0	24.3850	0	35.1072	0	23.611	0	137.195	0	141.02	0	67.5	0	8.51	0	0.1141	0	0.000524	0	1.62	0	7.8957	0	7.8915	0	2304	0	2083	0	578.9	0	3.36	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	136.00	0	24.8140	0	35.1562	0	23.519	0	135.207	0	141.49	0	68.3	0	7.46	0	0.1416	0	0.000503	0	1.56	0	7.8946	0	7.8966	0	2307	0	2083	0	581.2	0	3.33	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	133.90	0	25.3910	0	35.2173	0	23.389	0	133.120	0	141.17	0	68.8	0	-1e10	1	0.1564	0	0.000561	0	1.71	0	7.8920	0	7.9024	0	2311	0	2084	0	586.1	0	3.25	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	132.10	0	26.0190	0	35.2653	0	23.231	0	131.331	0	142.10	0	70.0	0	8.92	0	0.1871	0	0.000501	0	1.55	0	7.8918	0	7.9113	0	2313	0	2080	0	586.5	0	3.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	130.10	0	26.1960	0	35.2723	0	23.181	0	129.344	0	143.05	0	70.7	0	-1e10	1	0.1744	0	0.000515	0	1.59	0	7.8926	0	7.9147	0	2314	0	2080	0	585.6	0	3.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	128.00	0	26.4540	0	35.2893	0	23.112	0	127.256	0	143.61	0	71.3	0	-1e10	1	0.1828	0	0.000549	0	1.68	0	7.8920	0	7.9178	0	2315	0	2079	0	586.8	0	3.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	126.00	0	26.6330	0	35.3163	0	23.076	0	125.269	0	145.69	0	72.5	0	-1e10	1	0.1987	0	0.000491	0	1.53	0	7.8948	0	7.9232	0	2316	0	2078	0	582.7	0	3.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	124.00	0	26.7170	0	35.3413	0	23.068	0	123.281	0	147.24	0	73.4	0	-1e10	1	0.1902	0	0.000512	0	1.58	0	7.8958	0	7.9253	0	2318	0	2079	0	581.6	0	3.11	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	122.00	0	27.0570	0	35.4063	0	23.009	0	121.293	0	149.03	0	74.7	0	6.91	0	0.1828	0	0.000484	0	1.51	0	7.8964	0	7.9309	0	2322	0	2078	0	581.0	0	2.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	120.00	0	27.5820	0	35.4914	0	22.904	0	119.305	0	154.28	0	78.1	0	-1e10	1	0.2156	0	0.000549	0	1.68	0	7.9010	0	7.9432	0	2328	0	2077	0	574.9	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	118.00	0	27.7030	0	35.4924	0	22.865	0	117.317	0	158.68	0	80.5	0	-1e10	1	0.2558	0	0.000570	0	1.74	0	7.9055	0	7.9494	0	2329	0	2074	0	568.0	0	2.85	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	116.00	0	27.8130	0	35.4824	0	22.822	0	115.329	0	160.12	0	81.3	0	-1e10	1	0.2769	0	0.000551	0	1.69	0	7.9075	0	7.9530	0	2328	0	2072	0	564.8	0	2.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	114.00	0	27.8600	0	35.4834	0	22.807	0	113.342	0	160.78	0	81.7	0	-1e10	1	0.2917	0	0.000584	0	1.77	0	7.9086	0	7.9547	0	2328	0	2071	0	563.2	0	2.99	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	112.00	0	27.8610	0	35.4584	0	22.788	0	111.354	0	161.02	0	81.8	0	5.30	0	0.3340	0	0.000565	0	1.72	0	7.9067	0	7.9528	0	2327	0	2070	0	565.7	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	110.00	0	27.8490	0	35.4454	0	22.782	0	109.366	0	160.63	0	81.6	0	-1e10	1	0.3414	0	0.000642	0	1.92	0	7.9057	0	7.9515	0	2326	0	2071	0	567.5	0	2.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	108.00	0	27.9740	0	35.4323	0	22.731	0	107.378	0	160.37	0	81.6	0	-1e10	1	0.3403	0	0.000568	0	1.73	0	7.9039	0	7.9515	0	2325	0	2070	0	570.0	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	105.80	0	28.7020	0	35.4644	0	22.515	0	105.191	0	166.92	0	86.0	0	-1e10	1	0.3731	0	0.000600	0	1.81	0	7.9133	0	7.9717	0	2327	0	2061	0	555.3	0	2.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	104.00	0	28.8420	0	35.4714	0	22.474	0	103.402	0	174.41	0	90.0	0	-1e10	1	0.4355	0	0.000623	0	1.87	0	7.9209	0	7.9814	0	2328	0	2057	0	543.9	0	2.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	102.00	0	28.8860	0	35.4674	0	22.456	0	101.414	0	176.39	0	91.1	0	3.39	0	0.4735	0	0.000637	0	1.91	0	7.9227	0	7.9837	0	2328	0	2055	0	541.2	0	2.88	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	100.00	0	28.9030	0	35.4654	0	22.449	0	99.426	0	177.23	0	91.6	0	-1e10	1	0.4978	0	0.000703	0	2.08	0	7.9241	0	7.9853	0	2328	0	2054	0	539.3	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	98.00	0	28.9160	0	35.4644	0	22.443	0	97.438	0	177.95	0	92.0	0	-1e10	1	0.5327	0	0.000726	0	2.14	0	7.9244	0	7.9857	0	2328	0	2054	0	538.9	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	96.00	0	28.9210	0	35.4654	0	22.442	0	95.450	0	178.39	0	92.2	0	3.24	0	0.5285	0	0.000766	0	2.24	0	7.9255	0	7.9869	0	2329	0	2053	0	537.3	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	94.00	0	28.9370	0	35.4664	0	22.438	0	93.462	0	178.78	0	92.4	0	-1e10	1	0.5221	0	0.000670	0	2.00	0	7.9254	0	7.9870	0	2329	0	2054	0	537.6	0	2.96	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	92.00	0	29.0190	0	35.3773	0	22.343	0	91.474	0	180.34	0	93.3	0	2.78	0	0.5708	0	0.000687	0	2.04	0	7.9274	0	7.9901	0	2323	0	2047	0	533.6	0	3.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	90.00	0	29.1320	0	35.3033	0	22.250	0	89.485	0	183.25	0	94.9	0	-1e10	1	0.6194	0	0.000787	0	2.30	0	7.9327	0	7.9970	0	2318	0	2039	0	525.0	0	3.11	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	88.00	0	29.1990	0	35.2783	0	22.208	0	87.497	0	185.61	0	96.3	0	-1e10	1	0.6595	0	0.000803	0	2.34	0	7.9360	0	8.0013	0	2317	0	2036	0	520.0	0	3.07	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	86.00	0	29.2560	0	35.2763	0	22.187	0	85.509	0	186.60	0	96.9	0	1.38	0	0.6680	0	0.000801	0	2.34	0	7.9374	0	8.0036	0	2316	0	2034	0	517.8	0	3.11	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	84.00	0	29.3180	0	35.2693	0	22.161	0	83.521	0	187.12	0	97.2	0	-1e10	1	0.6617	0	0.000724	0	2.14	0	7.9388	0	8.0057	0	2316	0	2033	0	515.9	0	3.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	81.90	0	29.4110	0	35.2513	0	22.116	0	81.433	0	188.71	0	98.2	0	1.30	0	0.6828	0	0.000796	0	2.32	0	7.9413	0	8.0096	0	2315	0	2029	0	512.1	0	3.07	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	80.00	0	29.5000	0	35.2313	0	22.071	0	79.545	0	191.19	0	99.6	0	-1e10	1	0.6976	0	0.000787	0	2.30	0	7.9451	0	8.0147	0	2314	0	2026	0	506.5	0	3.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	78.00	0	29.6300	0	35.2003	0	22.003	0	77.556	0	195.71	0	102.1	0	-1e10	1	0.6669	0	0.000990	0	2.83	0	7.9521	0	8.0236	0	2312	0	2019	0	496.3	0	3.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	76.00	0	29.7570	0	35.1353	0	21.912	0	75.568	0	199.39	0	104.2	0	0.11	0	0.5982	0	0.000752	0	2.21	0	7.9582	0	8.0316	0	2308	0	2012	0	487.2	0	3.03	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	73.90	0	29.8680	0	35.0912	0	21.841	0	73.480	0	201.54	0	105.5	0	-1e10	1	0.3498	0	0.000596	0	1.80	0	7.9633	0	8.0383	0	2306	0	2005	0	479.7	0	2.92	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	72.30	0	29.9370	0	35.0522	0	21.788	0	71.890	0	202.21	0	105.9	0	-0.69	0	0.2695	0	0.000589	0	1.79	0	7.9658	0	8.0418	0	2303	0	2002	0	476.0	0	2.85	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	70.00	0	30.0790	0	34.9892	0	21.692	0	69.603	0	204.67	0	107.4	0	-1e10	1	0.1934	0	0.000627	0	1.88	0	7.9686	0	8.0467	0	2299	0	1995	0	471.5	0	2.66	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	68.00	0	30.1790	0	34.9742	0	21.646	0	67.615	0	205.82	0	108.2	0	-1e10	1	0.1585	0	0.000545	0	1.67	0	7.9698	0	8.0493	0	2298	0	1993	0	469.8	0	2.66	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	66.00	0	30.2380	0	34.9452	0	21.604	0	65.626	0	206.02	0	108.4	0	-0.80	0	0.1469	0	0.000548	0	1.68	0	7.9706	0	8.0510	0	2296	0	1991	0	468.4	0	2.62	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	63.90	0	30.2690	0	34.9012	0	21.560	0	63.539	0	206.30	0	108.5	0	-1e10	1	0.1321	0	0.000529	0	1.63	0	7.9725	0	8.0533	0	2294	0	1987	0	465.5	0	2.59	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	62.00	0	30.2740	0	34.8982	0	21.556	0	61.650	0	206.36	0	108.6	0	-0.60	0	0.1279	0	0.000515	0	1.59	0	7.9732	0	8.0540	0	2294	0	1987	0	464.7	0	2.59	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	60.00	0	30.2600	0	34.8502	0	21.525	0	59.661	0	206.52	0	108.6	0	-1e10	1	0.1162	0	0.000532	0	1.64	0	7.9745	0	8.0550	0	2290	0	1984	0	462.7	0	2.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	58.00	0	30.2970	0	34.7742	0	21.455	0	57.673	0	206.71	0	108.7	0	-1e10	1	0.0962	0	0.000511	0	1.58	0	7.9754	0	8.0564	0	2286	0	1979	0	460.8	0	2.59	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	56.00	0	30.3910	0	34.7341	0	21.393	0	55.684	0	206.27	0	108.6	0	-0.49	0	0.0824	0	0.000555	0	1.70	0	7.9767	0	8.0590	0	2283	0	1975	0	458.8	0	2.48	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	54.00	0	30.4100	0	34.6401	0	21.316	0	53.696	0	205.57	0	108.2	0	-1e10	1	0.0719	0	0.000576	0	1.75	0	7.9791	0	8.0617	0	2277	0	1969	0	454.8	0	2.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	52.00	0	30.4240	0	34.5581	0	21.249	0	51.707	0	203.68	0	107.2	0	-0.69	0	0.0602	0	0.000514	0	1.59	0	7.9813	0	8.0640	0	2271	0	1963	0	451.3	0	2.37	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	50.00	0	30.4360	0	34.5081	0	21.207	0	49.719	0	202.36	0	106.5	0	-1e10	1	0.0560	0	0.000607	0	1.83	0	7.9829	0	8.0658	0	2268	0	1959	0	448.8	0	2.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	48.00	0	30.4420	0	34.4761	0	21.181	0	47.730	0	201.31	0	105.9	0	-1e10	1	0.0581	0	0.000477	0	1.49	0	7.9838	0	8.0667	0	2266	0	1957	0	447.4	0	2.51	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	46.00	0	30.4410	0	34.4551	0	21.166	0	45.742	0	200.61	0	105.5	0	-0.44	0	0.0571	0	0.000477	0	1.49	0	7.9847	0	8.0675	0	2265	0	1956	0	446.3	0	2.11	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	44.00	0	30.4370	0	34.4330	0	21.150	0	43.753	0	200.06	0	105.2	0	-1e10	1	0.0581	0	0.000633	0	1.90	0	7.9854	0	8.0681	0	2263	0	1954	0	445.2	0	2.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	42.00	0	30.4330	0	34.4140	0	21.137	0	41.765	0	199.52	0	104.9	0	-0.56	0	0.0528	0	0.000453	0	1.43	0	7.9864	0	8.0690	0	2262	0	1953	0	443.8	0	2.26	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	40.00	0	30.4270	0	34.3930	0	21.123	0	39.776	0	198.95	0	104.6	0	-1e10	1	0.0518	0	0.000451	0	1.43	0	7.9873	0	8.0697	0	2261	0	1951	0	442.7	0	2.26	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	38.00	0	30.4240	0	34.3860	0	21.119	0	37.787	0	198.56	0	104.4	0	-1e10	1	0.0475	0	0.000442	0	1.40	0	7.9880	0	8.0703	0	2260	0	1951	0	441.8	0	2.22	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	36.00	0	30.4240	0	34.3830	0	21.117	0	35.799	0	198.35	0	104.3	0	-0.32	0	0.0444	0	0.000430	0	1.37	0	7.9879	0	8.0701	0	2260	0	1951	0	442.0	0	2.44	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	34.00	0	30.4220	0	34.3800	0	21.115	0	33.810	0	198.26	0	104.2	0	-1e10	1	0.0433	0	0.000433	0	1.38	0	7.9883	0	8.0704	0	2260	0	1950	0	441.5	0	2.26	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	32.00	0	30.4210	0	34.3780	0	21.114	0	31.822	0	198.14	0	104.2	0	-0.41	0	0.0697	0	0.000481	0	1.51	0	7.9889	0	8.0710	0	2260	0	1950	0	440.8	0	2.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	30.00	0	30.4220	0	34.3780	0	21.113	0	29.833	0	198.04	0	104.1	0	-1e10	1	0.0423	0	0.000467	0	1.47	0	7.9895	0	8.0715	0	2260	0	1949	0	440.2	0	2.26	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	28.00	0	30.4230	0	34.3780	0	21.113	0	27.844	0	198.06	0	104.1	0	-1e10	1	0.0423	0	0.000458	0	1.44	0	7.9892	0	8.0712	0	2260	0	1950	0	440.6	0	2.48	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	26.00	0	30.4260	0	34.3780	0	21.111	0	25.855	0	198.13	0	104.2	0	-0.36	0	0.0433	0	0.000419	0	1.34	0	7.9893	0	8.0713	0	2260	0	1950	0	440.7	0	2.37	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	24.00	0	30.4290	0	34.3790	0	21.111	0	23.867	0	198.14	0	104.2	0	-1e10	1	0.0433	0	0.000456	0	1.44	0	7.9894	0	8.0714	0	2260	0	1950	0	440.6	0	2.22	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	22.00	0	30.4310	0	34.3780	0	21.109	0	21.878	0	198.14	0	104.2	0	-0.57	0	0.0401	0	0.000428	0	1.37	0	7.9899	0	8.0719	0	2261	0	1950	0	440.2	0	2.07	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	20.00	0	30.4310	0	34.3780	0	21.109	0	19.889	0	198.17	0	104.2	0	-1e10	1	0.0317	0	0.000488	0	1.52	0	7.9894	0	8.0713	0	2261	0	1951	0	440.9	0	2.14	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	18.00	0	30.4300	0	34.3770	0	21.109	0	17.900	0	198.06	0	104.1	0	-1e10	1	0.0296	0	0.000456	0	1.44	0	7.9899	0	8.0717	0	2261	0	1950	0	440.4	0	2.55	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	16.00	0	30.4370	0	34.3770	0	21.106	0	15.911	0	198.05	0	104.1	0	-0.42	0	0.0264	0	0.000412	0	1.32	0	7.9904	0	8.0722	0	2260	0	1950	0	439.9	0	2.40	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	14.00	0	30.4420	0	34.3780	0	21.105	0	13.923	0	198.02	0	104.1	0	-1e10	1	0.0232	0	0.000430	0	1.37	0	7.9899	0	8.0717	0	2260	0	1950	0	440.6	0	2.37	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	12.00	0	30.4470	0	34.3780	0	21.103	0	11.934	0	197.88	0	104.1	0	-0.55	0	0.0211	0	0.000488	0	1.52	0	7.9902	0	8.0720	0	2260	0	1950	0	440.2	0	2.29	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	10.00	0	30.4600	0	34.3780	0	21.098	0	9.945	0	197.92	0	104.1	0	-1e10	1	0.0190	0	0.000421	0	1.35	0	7.9903	0	8.0723	0	2260	0	1949	0	440.1	0	2.26	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	8.00	0	30.5240	0	34.3810	0	21.078	0	7.956	0	197.55	0	104.0	0	-0.45	0	0.0148	4	0.000453	0	1.43	0	7.9890	0	8.0718	0	2260	0	1949	0	441.7	0	2.37	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	6.00	0	30.4940	0	34.3800	0	21.088	0	5.967	0	197.70	0	104.0	0	-1e10	1	0.0158	4	0.000419	0	1.34	0	7.9899	0	8.0722	0	2259	0	1949	0	440.6	0	2.18	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	4.10	0	30.5470	0	34.3820	0	21.071	0	4.077	0	197.42	0	104.0	0	-1e10	1	0.0158	4	0.000433	0	1.38	0	7.9891	0	8.0721	0	2259	0	1949	0	441.6	0	1.74	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0	2.30	0	30.5410	0	34.3820	0	21.073	0	2.287	0	197.44	0	104.0	0	-1e10	1	0.0158	4	0.000446	0	1.41	0	7.9892	0	8.0721	0	2259	0	1949	0	441.5	0	2.33	1
2903856	1	C	09/02/2023	01:10	180.169	2.131	0	0																																		
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1949.50	0	2.4174	0	34.6371	0	27.652	0	1929.774	0	103.30	8	31.5	8	39.39	0	0.0095	0	0.000218	0	0.82	0	7.7514	0	7.5111	4	2407	4	2341	4	666.8	4	5.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1898.70	0	2.4790	0	34.6341	0	27.644	0	1879.712	0	103.18	0	31.5	0	39.49	0	0.0116	0	0.000202	0	0.78	0	7.7478	0	7.5069	0	2407	0	2341	0	676.7	0	5.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1848.80	0	2.5380	0	34.6311	0	27.636	0	1830.525	0	101.86	0	31.1	0	39.40	0	0.0116	0	0.000214	0	0.81	0	7.7450	0	7.5034	0	2406	0	2342	0	685.6	0	5.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1799.50	0	2.6246	0	34.6271	0	27.626	0	1781.919	0	100.44	0	30.8	0	39.44	0	0.0127	0	0.000216	0	0.82	0	7.7434	0	7.5014	0	2405	0	2342	0	692.2	0	5.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1748.40	0	2.6757	0	34.6251	0	27.619	0	1731.527	0	98.76	0	30.3	0	39.62	0	0.0074	0	0.000209	0	0.80	0	7.7404	0	7.4976	0	2404	0	2342	0	701.2	0	5.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1698.90	0	2.7593	0	34.6211	0	27.609	0	1682.701	0	97.65	0	30.0	0	39.52	0	0.0116	0	0.000205	0	0.79	0	7.7392	0	7.4958	0	2402	0	2340	0	707.0	0	5.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1649.20	0	2.8474	0	34.6171	0	27.597	0	1633.666	0	96.22	0	29.6	0	39.53	0	0.0116	0	0.000252	0	0.91	0	7.7373	0	7.4935	0	2399	0	2339	0	714.1	0	5.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1600.20	0	2.9607	0	34.6121	0	27.583	0	1585.311	0	94.93	0	29.3	0	39.58	0	0.0116	0	0.000224	0	0.84	0	7.7346	0	7.4908	0	2396	0	2337	0	722.7	0	5.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1549.00	0	3.0546	0	34.6081	0	27.571	0	1534.773	0	94.34	0	29.2	0	39.47	0	0.0095	0	0.000231	0	0.85	0	7.7339	0	7.4895	0	2394	0	2335	0	727.7	0	5.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1499.60	0	3.1969	0	34.6021	0	27.553	0	1486.000	0	92.26	0	28.7	0	39.47	0	0.0116	0	0.000211	0	0.80	0	7.7295	0	7.4857	0	2390	0	2333	0	739.4	0	5.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1449.70	0	3.2817	0	34.5991	0	27.542	0	1436.722	0	91.86	0	28.6	0	39.42	0	0.0116	0	0.000222	0	0.83	0	7.7313	0	7.4867	0	2388	0	2330	0	740.1	0	5.80	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1399.00	0	3.4090	0	34.5941	0	27.526	0	1386.643	0	91.65	0	28.6	0	39.48	0	0.0148	0	0.000234	0	0.86	0	7.7303	0	7.4856	0	2385	0	2328	0	745.8	0	5.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1349.80	0	3.5429	0	34.5891	0	27.509	0	1338.033	0	91.02	0	28.5	0	39.50	0	0.0127	0	0.000223	0	0.83	0	7.7292	0	7.4846	0	2382	0	2325	0	751.6	0	5.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1298.90	0	3.6404	0	34.5871	0	27.498	0	1287.732	0	89.68	0	28.2	0	39.61	0	0.0116	0	0.000272	0	0.96	0	7.7260	0	7.4812	0	2380	0	2324	0	761.8	0	5.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1249.90	0	3.7454	0	34.5821	0	27.483	0	1239.298	0	90.94	0	28.6	0	39.02	0	0.0127	0	0.000233	0	0.86	0	7.7319	0	7.4860	0	2376	0	2319	0	754.5	0	5.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1199.50	0	3.9676	0	34.5751	0	27.455	0	1189.468	0	90.71	0	28.7	0	38.84	0	0.0127	0	0.000254	0	0.91	0	7.7294	0	7.4849	0	2370	0	2313	0	762.7	0	5.69	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1148.80	0	4.1599	0	34.5691	0	27.430	0	1139.329	0	89.81	0	28.5	0	38.88	0	0.0095	0	0.000234	0	0.86	0	7.7270	0	7.4835	0	2365	0	2309	0	771.0	0	5.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1098.80	0	4.2779	0	34.5661	0	27.415	0	1089.871	0	88.75	0	28.3	0	38.79	0	0.0127	0	0.000241	0	0.88	0	7.7248	0	7.4812	0	2363	0	2307	0	779.3	0	5.66	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	1048.70	0	4.4466	0	34.5621	0	27.393	0	1040.302	0	89.11	0	28.5	0	38.66	0	0.0127	0	0.000239	0	0.87	0	7.7252	0	7.4821	0	2358	0	2303	0	782.3	0	5.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	999.60	0	4.7296	0	34.5561	0	27.357	0	991.712	0	86.43	0	27.8	0	38.44	0	0.0116	0	0.000270	0	0.95	0	7.7194	0	7.4788	0	2352	0	2298	0	797.3	0	5.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	977.80	0	4.8120	0	-1e10	8	27.346	8	970.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7350	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	976.00	0	4.8240	0	34.5541	0	27.345	0	968.352	0	85.68	0	27.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7350	0	7.4938	0	2350	0	2294	0	770.3	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	974.00	0	4.8590	0	34.5551	0	27.342	0	966.373	0	84.32	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7286	0	7.4884	0	2350	0	2296	0	782.8	0	5.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	972.00	0	4.8850	0	34.5541	0	27.338	0	964.393	0	81.78	0	26.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7206	0	7.4816	0	2350	0	2298	0	798.6	0	5.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	970.00	0	4.8930	0	34.5541	0	27.337	0	962.413	0	80.43	0	26.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7204	0	7.4814	0	2350	0	2298	0	799.2	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	968.00	0	4.8980	0	34.5541	0	27.336	0	960.433	0	79.57	0	25.7	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7200	0	7.4810	0	2350	0	2299	0	800.3	0	5.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	966.00	0	4.8990	0	34.5541	0	27.336	0	958.454	0	79.64	0	25.8	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7224	0	7.4832	0	2350	0	2298	0	795.7	0	5.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	964.00	0	4.9020	0	34.5541	0	27.336	0	956.474	0	80.07	0	25.9	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7229	0	7.4836	0	2350	0	2297	0	794.9	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	962.00	0	4.9050	0	34.5531	0	27.335	0	954.494	0	80.55	0	26.1	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7260	0	7.4863	0	2350	0	2296	0	789.0	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	960.00	0	4.9050	0	34.5511	0	27.333	0	952.514	0	83.00	0	26.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7363	0	7.4954	0	2349	0	2292	0	769.0	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	958.00	0	4.9150	0	34.5501	0	27.331	0	950.534	0	86.26	0	27.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7401	0	7.4989	0	2348	0	2290	0	761.8	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	956.00	0	4.9180	0	34.5511	0	27.332	0	948.554	0	88.31	0	28.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7415	0	7.5001	0	2347	0	2289	0	759.2	0	5.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	954.00	0	4.9300	0	34.5521	0	27.331	0	946.574	0	88.48	0	28.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7378	0	7.4968	0	2347	0	2290	0	766.4	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	952.00	0	4.9480	0	34.5521	0	27.329	0	944.594	0	85.72	0	27.8	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7250	0	7.4856	0	2347	0	2294	0	791.2	0	5.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	950.00	0	4.9440	0	34.5511	0	27.329	0	942.614	0	85.56	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7370	0	7.4962	0	2347	0	2290	0	768.4	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	948.00	0	4.9490	0	34.5501	0	27.327	0	940.635	0	87.96	0	28.5	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7419	0	7.5005	0	2347	0	2288	0	759.1	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	946.00	0	4.9590	0	34.5491	0	27.325	0	938.655	0	89.54	0	29.0	0	37.87	0	0.0105	0	0.000242	0	0.88	0	7.7437	0	7.5016	0	2346	0	2283	0	754.6	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	944.00	0	4.9700	0	34.5491	0	27.324	0	936.675	0	90.62	0	29.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7444	0	7.5029	0	2345	0	2286	0	754.4	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	942.00	0	4.9780	0	34.5491	0	27.323	0	934.695	0	91.05	0	29.5	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7434	0	7.5021	0	2345	0	2286	0	756.5	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	940.00	0	4.9880	0	34.5491	0	27.322	0	932.715	0	90.83	0	29.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7421	0	7.5010	0	2345	0	2286	0	759.0	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	938.00	0	5.0120	0	34.5471	0	27.317	0	930.734	0	91.21	0	29.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7457	0	7.5045	0	2344	0	2284	0	752.2	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	936.00	0	5.0270	0	34.5471	0	27.316	0	928.754	0	92.23	0	29.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7475	0	7.5062	0	2344	0	2283	0	749.0	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	934.00	0	5.0320	0	34.5481	0	27.316	0	926.774	0	92.38	0	30.0	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7460	0	7.5048	0	2344	0	2284	0	752.0	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	932.00	0	5.0390	0	34.5481	0	27.315	0	924.794	0	92.03	0	29.9	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7449	0	7.5039	0	2343	0	2284	0	754.1	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	930.00	0	5.0430	0	34.5481	0	27.315	0	922.814	0	92.26	0	29.9	0	-1e10	1	0.0095	0	0.000235	0	0.87	0	7.7464	0	7.5052	0	2343	0	2283	0	751.5	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	928.00	0	5.0510	0	34.5481	0	27.314	0	920.834	0	92.12	0	29.9	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7449	0	7.5039	0	2343	0	2284	0	754.4	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	926.00	0	5.0750	0	34.5481	0	27.311	0	918.854	0	90.96	0	29.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7387	0	7.4986	0	2343	0	2285	0	766.4	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	924.00	0	5.1060	0	34.5491	0	27.308	0	916.874	0	87.31	0	28.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7280	0	7.4894	0	2343	0	2289	0	787.2	0	5.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	922.00	0	5.1250	0	34.5491	0	27.306	0	914.893	0	84.57	0	27.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7266	0	7.4883	0	2344	0	2289	0	790.4	0	5.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	920.00	0	5.1470	0	34.5481	0	27.303	0	912.913	0	83.84	0	27.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7271	0	7.4890	0	2343	0	2289	0	789.5	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	918.00	0	5.1580	0	34.5491	0	27.302	0	910.933	0	83.43	0	27.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7273	0	7.4892	0	2343	0	2289	0	789.4	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	916.00	0	5.1720	0	34.5491	0	27.300	0	908.953	0	83.23	0	27.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7264	0	7.4885	0	2343	0	2289	0	791.4	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	914.00	0	5.1780	0	34.5491	0	27.300	0	906.972	0	83.23	0	27.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7267	0	7.4888	0	2343	0	2289	0	790.9	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	912.00	0	5.1830	0	34.5491	0	27.299	0	904.992	0	83.37	0	27.1	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7276	0	7.4895	0	2343	0	2288	0	789.4	0	5.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	910.00	0	5.1910	0	34.5481	0	27.297	0	903.012	0	83.52	0	27.2	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7276	0	7.4896	0	2342	0	2288	0	789.3	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	908.00	0	5.1960	0	34.5481	0	27.297	0	901.031	0	83.62	0	27.2	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7278	0	7.4898	0	2342	0	2288	0	789.1	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	906.00	0	5.2010	0	34.5481	0	27.296	0	899.051	0	83.66	0	27.3	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7276	0	7.4896	0	2342	0	2288	0	789.7	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	904.00	0	5.2050	0	34.5481	0	27.296	0	897.071	0	83.62	0	27.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7274	0	7.4894	0	2342	0	2288	0	790.3	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	902.00	0	5.2080	0	34.5481	0	27.295	0	895.090	0	83.58	0	27.2	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7274	0	7.4894	0	2342	0	2288	0	790.4	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	900.00	0	5.2120	0	34.5481	0	27.295	0	893.110	0	83.68	0	27.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7280	0	7.4899	0	2342	0	2287	0	789.5	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	898.00	0	5.2210	0	34.5481	0	27.294	0	891.129	0	83.82	0	27.3	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7283	0	7.4902	0	2342	0	2287	0	789.0	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	896.00	0	5.2440	0	34.5471	0	27.290	0	889.149	0	83.86	0	27.3	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7284	0	7.4905	0	2341	0	2286	0	788.8	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	894.00	0	5.2570	0	34.5471	0	27.289	0	887.168	0	83.75	0	27.3	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7276	0	7.4899	0	2341	0	2286	0	790.7	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	892.00	0	5.2640	0	34.5471	0	27.288	0	885.188	0	83.52	0	27.2	0	38.17	0	0.0105	0	0.000236	0	0.87	0	7.7268	0	7.4885	0	2341	0	2283	0	791.2	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	890.00	0	5.2780	0	34.5471	0	27.286	0	883.207	0	83.32	0	27.2	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7271	0	7.4896	0	2341	0	2286	0	791.9	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	888.00	0	5.2990	0	34.5471	0	27.284	0	881.227	0	83.45	0	27.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7273	0	7.4900	0	2340	0	2285	0	791.7	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	886.00	0	5.3150	0	34.5471	0	27.282	0	879.246	0	83.10	0	27.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7251	0	7.4881	0	2340	0	2286	0	796.2	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	884.00	0	5.3200	0	34.5481	0	27.282	0	877.266	0	82.76	0	27.0	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7249	0	7.4879	0	2340	0	2286	0	796.8	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	882.00	0	5.3270	0	34.5481	0	27.281	0	875.285	0	82.50	0	27.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7244	0	7.4875	0	2340	0	2286	0	797.9	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	880.00	0	5.3340	0	34.5481	0	27.280	0	873.305	0	82.20	0	26.9	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7233	0	7.4866	0	2340	0	2286	0	800.2	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	878.00	0	5.3370	0	34.5481	0	27.280	0	871.324	0	81.59	0	26.7	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7212	0	7.4846	0	2340	0	2287	0	804.6	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	876.00	0	5.3440	0	34.5491	0	27.280	0	869.343	0	80.72	0	26.4	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7189	0	7.4826	0	2340	0	2288	0	809.4	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	874.00	0	5.3530	0	34.5481	0	27.278	0	867.363	0	80.58	0	26.3	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7221	0	7.4855	0	2340	0	2287	0	803.3	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	872.00	0	5.3760	0	34.5461	0	27.274	0	865.382	0	81.96	0	26.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7274	0	7.4905	0	2339	0	2284	0	792.8	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	870.00	0	5.3980	0	34.5451	0	27.270	0	863.401	0	83.94	0	27.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.7305	0	7.4935	0	2338	0	2282	0	786.7	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	868.00	0	5.4080	0	34.5451	0	27.269	0	861.421	0	84.77	0	27.7	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7301	0	7.4932	0	2337	0	2282	0	787.5	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	866.00	0	5.4160	0	34.5451	0	27.268	0	859.440	0	84.97	0	27.8	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7304	0	7.4934	0	2337	0	2281	0	787.2	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	864.00	0	5.4220	0	34.5451	0	27.267	0	857.459	0	84.89	0	27.8	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7297	0	7.4928	0	2337	0	2281	0	788.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	862.00	0	5.4280	0	34.5461	0	27.267	0	855.478	0	84.84	0	27.8	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7298	0	7.4929	0	2337	0	2281	0	788.8	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	860.00	0	5.4430	0	34.5461	0	27.266	0	853.498	0	84.58	0	27.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7283	0	7.4918	0	2337	0	2282	0	791.7	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	858.00	0	5.4630	0	34.5461	0	27.263	0	851.517	0	83.89	0	27.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7254	0	7.4894	0	2337	0	2282	0	797.6	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	856.00	0	5.4830	0	34.5461	0	27.261	0	849.536	0	82.96	0	27.2	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7226	0	7.4870	0	2337	0	2283	0	803.4	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	854.00	0	5.5130	0	34.5451	0	27.256	0	847.555	0	82.16	0	27.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7225	0	7.4872	0	2336	0	2282	0	803.7	0	5.43	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	852.00	0	5.5240	0	34.5451	0	27.255	0	845.574	0	83.06	0	27.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7266	0	7.4910	0	2336	0	2281	0	795.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	850.00	0	5.5500	0	34.5461	0	27.253	0	843.593	0	82.72	0	27.2	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7217	0	7.4868	0	2335	0	2282	0	805.7	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	848.00	0	5.5670	0	34.5451	0	27.250	0	841.613	0	82.48	0	27.1	0	-1e10	1	0.0074	0	0.000253	0	0.91	0	7.7240	0	7.4891	0	2335	0	2281	0	801.2	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	846.00	0	5.5900	0	34.5451	0	27.247	0	839.632	0	83.07	0	27.3	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7258	0	7.4910	0	2334	0	2279	0	797.7	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	844.00	0	5.5970	0	34.5451	0	27.246	0	837.651	0	83.50	0	27.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7268	0	7.4919	0	2334	0	2279	0	795.8	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	842.00	0	5.5990	0	34.5451	0	27.246	0	835.670	0	84.18	0	27.7	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7291	0	7.4938	0	2334	0	2278	0	791.6	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	840.00	0	5.5990	0	34.5441	0	27.245	0	833.689	0	84.93	0	27.9	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7301	0	7.4947	0	2334	0	2277	0	789.5	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	838.00	0	5.5990	0	34.5441	0	27.245	0	831.708	0	85.49	0	28.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7308	0	7.4953	0	2333	0	2277	0	788.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	836.00	0	5.5990	0	34.5441	0	27.245	0	829.727	0	86.28	0	28.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7335	0	7.4976	0	2333	0	2276	0	783.3	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	834.00	0	5.5990	0	34.5431	0	27.244	0	827.746	0	87.32	0	28.7	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7357	0	7.4995	0	2333	0	2275	0	779.1	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	832.00	0	5.6030	0	34.5431	0	27.244	0	825.765	0	88.23	0	29.0	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7370	0	7.5007	0	2333	0	2274	0	776.7	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	830.00	0	5.6240	0	34.5421	0	27.240	0	823.784	0	89.03	0	29.3	0	37.21	0	0.0084	0	0.000260	0	0.93	0	7.7378	0	7.5010	0	2332	0	2270	0	774.1	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	828.00	0	5.6420	0	34.5421	0	27.238	0	821.802	0	89.66	0	29.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7385	0	7.5024	0	2331	0	2273	0	773.9	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	826.00	0	5.6460	0	34.5421	0	27.238	0	819.821	0	90.14	0	29.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7396	0	7.5033	0	2331	0	2272	0	772.0	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	824.00	0	5.6480	0	34.5421	0	27.237	0	817.840	0	90.45	0	29.8	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7399	0	7.5036	0	2331	0	2272	0	771.5	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	822.00	0	5.6530	0	34.5421	0	27.237	0	815.859	0	90.78	0	29.9	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7407	0	7.5043	0	2331	0	2271	0	770.2	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	820.00	0	5.6590	0	34.5421	0	27.236	0	813.878	0	91.15	0	30.0	0	-1e10	1	0.0095	0	0.000262	0	0.94	0	7.7411	0	7.5046	0	2331	0	2271	0	769.6	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	818.00	0	5.6620	0	34.5421	0	27.236	0	811.897	0	91.23	0	30.0	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.7404	0	7.5039	0	2331	0	2271	0	771.2	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	816.00	0	5.6670	0	34.5421	0	27.235	0	809.916	0	91.35	0	30.1	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7408	0	7.5044	0	2331	0	2271	0	770.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	814.00	0	5.6690	0	34.5421	0	27.235	0	807.934	0	91.44	0	30.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7415	0	7.5049	0	2331	0	2271	0	769.3	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	812.00	0	5.6740	0	34.5421	0	27.234	0	805.953	0	91.79	0	30.2	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7417	0	7.5051	0	2331	0	2271	0	769.0	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	810.00	0	5.6830	0	34.5431	0	27.234	0	803.972	0	91.46	0	30.1	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7401	0	7.5037	0	2331	0	2271	0	772.3	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	808.00	0	5.6990	0	34.5431	0	27.232	0	801.991	0	90.19	0	29.7	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7357	0	7.4999	0	2331	0	2273	0	781.1	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	806.00	0	5.7070	0	34.5431	0	27.231	0	800.009	0	89.64	0	29.6	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.7364	0	7.5006	0	2331	0	2272	0	779.9	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	804.00	0	5.7210	0	34.5441	0	27.230	0	798.028	0	89.26	0	29.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7343	0	7.4988	0	2331	0	2273	0	784.1	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	802.00	0	5.7370	0	34.5451	0	27.229	0	796.047	0	87.30	0	28.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7258	0	7.4913	0	2331	0	2276	0	801.1	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	800.00	0	5.7480	0	34.5461	0	27.228	0	794.065	0	84.44	0	27.9	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7204	0	7.4865	0	2331	0	2278	0	812.3	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	798.00	0	5.7510	0	34.5461	0	27.228	0	792.084	0	82.58	0	27.3	0	37.71	0	0.0095	0	0.000258	0	0.92	0	7.7207	0	7.4861	0	2332	0	2275	0	810.8	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	796.00	0	5.7520	0	34.5461	0	27.228	0	790.102	0	82.21	0	27.1	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7229	0	7.4887	0	2332	0	2278	0	807.8	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	794.00	0	5.7560	0	34.5461	0	27.227	0	788.121	0	82.25	0	27.1	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7233	0	7.4890	0	2332	0	2277	0	807.2	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	792.00	0	5.7630	0	34.5461	0	27.226	0	786.140	0	82.42	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7238	0	7.4895	0	2331	0	2277	0	806.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	790.00	0	5.7850	0	34.5471	0	27.224	0	784.158	0	81.72	0	27.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7201	0	7.4864	0	2331	0	2278	0	813.9	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	788.00	0	5.8010	0	34.5471	0	27.222	0	782.177	0	80.29	0	26.5	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7156	0	7.4824	0	2331	0	2279	0	823.3	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	786.00	0	5.8150	0	34.5481	0	27.221	0	780.195	0	78.88	0	26.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7126	0	7.4799	0	2332	0	2280	0	829.8	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	784.00	0	5.8170	0	34.5481	0	27.221	0	778.214	0	78.04	0	25.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7137	0	7.4808	0	2332	0	2280	0	827.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	782.00	0	5.8180	0	34.5481	0	27.221	0	776.232	0	77.88	0	25.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7142	0	7.4812	0	2332	0	2280	0	826.9	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	780.00	0	5.8290	0	34.5471	0	27.219	0	774.251	0	78.60	0	26.0	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7198	0	7.4864	0	2331	0	2278	0	815.5	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	778.00	0	5.8460	0	34.5471	0	27.217	0	772.269	0	80.44	0	26.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7221	0	7.4885	0	2331	0	2276	0	811.1	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	776.00	0	5.8530	0	34.5471	0	27.216	0	770.288	0	81.88	0	27.1	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7240	0	7.4902	0	2330	0	2275	0	807.4	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	774.00	0	5.8630	0	34.5481	0	27.215	0	768.306	0	82.68	0	27.4	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7241	0	7.4904	0	2330	0	2275	0	807.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	772.00	0	5.8820	0	34.5491	0	27.214	0	766.324	0	82.22	0	27.2	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7200	0	7.4869	0	2330	0	2276	0	815.6	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	770.00	0	5.8880	0	34.5491	0	27.213	0	764.343	0	81.50	0	27.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7186	0	7.4857	0	2330	0	2277	0	818.6	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	768.00	0	5.8950	0	34.5501	0	27.213	0	762.361	0	80.78	0	26.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7170	0	7.4842	0	2330	0	2277	0	822.2	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	766.00	0	5.9100	0	34.5511	0	27.212	0	760.379	0	79.34	0	26.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7121	0	7.4800	0	2330	0	2279	0	832.4	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	764.00	0	5.9150	0	34.5521	0	27.212	0	758.398	0	78.05	0	25.9	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.7102	0	7.4782	0	2330	0	2280	0	836.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	762.00	0	5.9260	0	34.5521	0	27.210	0	756.416	0	77.19	0	25.6	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7091	0	7.4774	0	2330	0	2280	0	839.1	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	760.00	0	5.9470	0	34.5531	0	27.209	0	754.434	0	76.29	0	25.3	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7067	0	7.4754	0	2330	0	2281	0	844.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	758.00	0	5.9580	0	34.5531	0	27.207	0	752.452	0	75.47	0	25.0	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7053	0	7.4742	0	2330	0	2281	0	847.5	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	756.00	0	5.9850	0	34.5531	0	27.204	0	750.471	0	74.76	0	24.8	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7040	0	7.4733	0	2330	0	2281	0	850.5	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	754.00	0	5.9950	0	34.5531	0	27.202	0	748.489	0	74.28	0	24.7	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7036	0	7.4730	0	2330	0	2281	0	851.5	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	752.00	0	5.9980	0	34.5541	0	27.203	0	746.507	0	73.89	0	24.5	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.7033	0	7.4727	0	2330	0	2281	0	852.5	0	5.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	750.00	0	6.0020	0	34.5541	0	27.202	0	744.525	0	73.57	0	24.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7028	0	7.4723	0	2330	0	2281	0	853.7	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	748.00	0	6.0070	0	34.5541	0	27.202	0	742.543	0	73.45	0	24.4	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.7027	0	7.4722	0	2330	0	2281	0	854.0	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	746.00	0	6.0140	0	34.5541	0	27.201	0	740.562	0	73.46	0	24.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7034	0	7.4728	0	2330	0	2281	0	852.8	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	744.00	0	6.0210	0	34.5541	0	27.200	0	738.580	0	73.80	0	24.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7045	0	7.4738	0	2330	0	2280	0	850.6	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	742.00	0	6.0220	0	34.5531	0	27.199	0	736.598	0	74.33	0	24.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7061	0	7.4752	0	2329	0	2280	0	847.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	740.00	0	6.0240	0	34.5541	0	27.199	0	734.616	0	74.80	0	24.8	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7069	0	7.4759	0	2329	0	2280	0	845.8	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	738.00	0	6.0300	0	34.5541	0	27.199	0	732.634	0	74.97	0	24.9	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7065	0	7.4755	0	2329	0	2280	0	846.9	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	736.00	0	6.0320	0	34.5541	0	27.198	0	730.652	0	74.91	0	24.9	0	38.33	0	0.0105	0	0.000256	0	0.92	0	7.7058	0	7.4742	0	2329	0	2276	0	847.3	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	734.00	0	6.0340	0	34.5541	0	27.198	0	728.670	0	74.77	0	24.8	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7054	0	7.4744	0	2329	0	2280	0	849.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	732.00	0	6.0350	0	34.5541	0	27.198	0	726.688	0	74.66	0	24.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7055	0	7.4744	0	2329	0	2280	0	849.6	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	730.00	0	6.0370	0	34.5541	0	27.198	0	724.706	0	74.63	0	24.8	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7054	0	7.4743	0	2329	0	2280	0	850.1	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	728.00	0	6.0420	0	34.5541	0	27.197	0	722.724	0	74.46	0	24.7	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7052	0	7.4741	0	2329	0	2280	0	850.6	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	726.00	0	6.0510	0	34.5541	0	27.196	0	720.742	0	74.27	0	24.7	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7045	0	7.4735	0	2329	0	2280	0	852.3	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	724.00	0	6.0560	0	34.5541	0	27.195	0	718.760	0	74.08	0	24.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7047	0	7.4737	0	2329	0	2280	0	852.1	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	722.00	0	6.0620	0	34.5541	0	27.194	0	716.778	0	74.07	0	24.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7048	0	7.4738	0	2329	0	2280	0	852.1	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	720.00	0	6.0640	0	34.5541	0	27.194	0	714.796	0	73.93	0	24.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7046	0	7.4736	0	2329	0	2280	0	852.7	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	718.00	0	6.0660	0	34.5541	0	27.194	0	712.814	0	73.93	0	24.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7045	0	7.4735	0	2329	0	2280	0	853.0	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	716.00	0	6.0730	0	34.5551	0	27.194	0	710.831	0	73.90	0	24.6	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7045	0	7.4735	0	2329	0	2280	0	853.2	0	5.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	714.00	0	6.0780	0	34.5531	0	27.192	0	708.849	0	74.07	0	24.6	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7069	0	7.4757	0	2329	0	2279	0	848.3	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	712.00	0	6.0730	0	34.5501	0	27.190	0	706.867	0	76.85	0	25.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7198	0	7.4870	0	2328	0	2274	0	822.0	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	710.00	0	6.1140	0	34.5481	0	27.183	0	704.885	0	80.03	0	26.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7234	0	7.4907	0	2327	0	2272	0	814.6	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	708.00	0	6.1700	0	34.5471	0	27.175	0	702.903	0	81.77	0	27.2	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7229	0	7.4910	0	2325	0	2270	0	815.5	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	706.00	0	6.1920	0	34.5481	0	27.173	0	700.920	0	82.04	0	27.4	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7221	0	7.4904	0	2325	0	2270	0	817.4	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	704.00	0	6.2010	0	34.5491	0	27.173	0	698.938	0	81.77	0	27.3	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7202	0	7.4888	0	2325	0	2271	0	821.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	702.00	0	6.2080	0	34.5491	0	27.172	0	696.956	0	81.12	0	27.1	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7198	0	7.4884	0	2325	0	2271	0	822.4	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	700.00	0	6.2120	0	34.5501	0	27.172	0	694.974	0	80.65	0	26.9	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7191	0	7.4879	0	2325	0	2271	0	823.9	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	698.00	0	6.2140	0	34.5491	0	27.171	0	692.991	0	80.99	0	27.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7235	0	7.4917	0	2325	0	2270	0	815.3	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	696.00	0	6.2210	0	34.5481	0	27.169	0	691.009	0	83.78	0	28.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7307	0	7.4982	0	2324	0	2267	0	800.9	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	694.00	0	6.2380	0	34.5481	0	27.167	0	689.027	0	84.89	0	28.3	0	-1e10	1	0.0084	0	0.000892	0	2.57	0	7.7291	0	7.4969	0	2324	0	2267	0	804.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	692.00	0	6.2450	0	34.5481	0	27.166	0	687.044	0	84.93	0	28.4	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7285	0	7.4964	0	2324	0	2267	0	805.5	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	690.00	0	6.2580	0	34.5491	0	27.165	0	685.062	0	84.85	0	28.3	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7275	0	7.4956	0	2323	0	2267	0	807.8	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	688.00	0	6.2920	0	34.5501	0	27.161	0	683.079	0	83.93	0	28.0	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7229	0	7.4919	0	2323	0	2268	0	817.1	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	686.00	0	6.3290	0	34.5511	0	27.157	0	681.097	0	81.48	0	27.3	0	36.93	0	0.0116	0	0.000338	0	1.13	0	7.7172	0	7.4865	0	2323	0	2266	0	827.8	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	684.00	0	6.3650	0	34.5521	0	27.154	0	679.114	0	79.40	0	26.6	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7148	0	7.4854	0	2323	0	2270	0	834.3	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	682.00	0	6.3950	0	34.5521	0	27.150	0	677.132	0	79.15	0	26.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7170	0	7.4877	0	2323	0	2269	0	829.9	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	680.00	0	6.4120	0	34.5521	0	27.147	0	675.150	0	79.62	0	26.7	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7186	0	7.4893	0	2322	0	2268	0	826.9	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	678.00	0	6.4260	0	34.5531	0	27.146	0	673.167	0	80.09	0	26.8	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7190	0	7.4898	0	2322	0	2268	0	826.1	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	676.00	0	6.4420	0	34.5531	0	27.144	0	671.185	0	80.42	0	27.0	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7198	0	7.4906	0	2322	0	2267	0	824.6	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	674.00	0	6.4470	0	34.5531	0	27.144	0	669.202	0	80.51	0	27.0	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7193	0	7.4902	0	2322	0	2267	0	825.8	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	672.00	0	6.4560	0	34.5541	0	27.143	0	667.219	0	80.29	0	26.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7184	0	7.4894	0	2322	0	2267	0	827.9	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	670.00	0	6.4760	0	34.5541	0	27.140	0	665.237	0	79.86	0	26.8	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7175	0	7.4888	0	2321	0	2267	0	829.9	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	668.00	0	6.5110	0	34.5551	0	27.137	0	663.254	0	79.06	0	26.6	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7152	0	7.4871	0	2321	0	2268	0	835.0	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	666.00	0	6.5380	0	34.5551	0	27.133	0	661.272	0	78.49	0	26.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7145	0	7.4867	0	2321	0	2267	0	836.6	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	664.00	0	6.5560	0	34.5551	0	27.131	0	659.289	0	78.64	0	26.4	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.7168	0	7.4890	0	2321	0	2266	0	832.0	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	662.00	0	6.5680	0	34.5551	0	27.129	0	657.306	0	78.99	0	26.6	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7178	0	7.4900	0	2320	0	2266	0	830.1	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	660.00	0	6.5890	0	34.5551	0	27.126	0	655.324	0	80.15	0	27.0	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7217	0	7.4937	0	2320	0	2264	0	822.3	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	658.00	0	6.6020	0	34.5571	0	27.126	0	653.341	0	79.65	0	26.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7143	0	7.4871	0	2320	0	2266	0	837.7	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	656.00	0	6.6220	0	34.5581	0	27.124	0	651.358	0	77.71	0	26.2	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7091	0	7.4826	0	2320	0	2268	0	848.8	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	654.00	0	6.6450	0	34.5561	0	27.120	0	649.375	0	78.64	0	26.5	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7201	0	7.4928	0	2320	0	2264	0	826.2	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	652.00	0	6.6610	0	34.5571	0	27.118	0	647.393	0	80.53	0	27.1	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7230	0	7.4955	0	2319	0	2263	0	820.4	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	650.00	0	6.6850	0	34.5581	0	27.116	0	645.410	0	80.65	0	27.2	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7193	0	7.4925	0	2319	0	2263	0	828.1	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	648.00	0	6.7020	0	34.5591	0	27.114	0	643.427	0	79.75	0	26.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7155	0	7.4892	0	2319	0	2265	0	836.2	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	646.00	0	6.7070	0	34.5591	0	27.114	0	641.444	0	78.67	0	26.5	0	36.35	0	0.0105	0	0.000262	0	0.93	0	7.7147	0	7.4878	0	2319	0	2262	0	837.0	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	644.00	0	6.7240	0	34.5601	0	27.112	0	639.462	0	77.57	0	26.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7119	0	7.4861	0	2319	0	2266	0	844.1	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	642.00	0	6.7330	0	34.5601	0	27.111	0	637.479	0	76.20	0	25.7	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7095	0	7.4839	0	2319	0	2267	0	849.5	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	640.00	0	6.7420	0	34.5601	0	27.110	0	635.496	0	75.54	0	25.5	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7091	0	7.4836	0	2319	0	2267	0	850.5	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	638.00	0	6.7620	0	34.5611	0	27.108	0	633.513	0	74.92	0	25.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7070	0	7.4820	0	2319	0	2267	0	855.1	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	636.00	0	6.7870	0	34.5611	0	27.104	0	631.530	0	73.43	0	24.8	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.7027	0	7.4783	0	2319	0	2268	0	864.6	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	634.00	0	6.8080	0	34.5621	0	27.102	0	629.547	0	72.12	0	24.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7014	0	7.4774	0	2319	0	2269	0	867.6	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	632.00	0	6.8340	0	34.5631	0	27.099	0	627.564	0	71.01	0	24.0	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6996	0	7.4760	0	2319	0	2269	0	871.7	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	630.00	0	6.8510	0	34.5631	0	27.097	0	625.581	0	70.09	0	23.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6984	0	7.4750	0	2319	0	2269	0	874.7	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	628.10	0	6.8590	0	34.5641	0	27.097	0	623.697	0	70.05	0	23.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7008	0	7.4773	0	2319	0	2269	0	869.6	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	626.00	0	6.8890	0	34.5651	0	27.093	0	621.615	0	71.49	0	24.2	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7081	0	7.4841	0	2318	0	2266	0	854.4	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	624.00	0	6.9090	0	34.5651	0	27.091	0	619.632	0	73.45	0	24.9	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.7090	0	7.4852	0	2318	0	2265	0	852.5	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	622.00	0	6.9360	0	34.5661	0	27.088	0	617.649	0	72.96	0	24.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7029	0	7.4800	0	2318	0	2267	0	865.6	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	620.00	0	6.9830	0	34.5671	0	27.082	0	615.666	0	71.55	0	24.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6994	0	7.4774	0	2318	0	2267	0	873.5	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	618.00	0	7.0190	0	34.5681	0	27.078	0	613.683	0	70.60	0	24.0	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7004	0	7.4786	0	2317	0	2267	0	871.7	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	616.00	0	7.0370	0	34.5691	0	27.076	0	611.700	0	70.37	0	23.9	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7011	0	7.4794	0	2317	0	2266	0	870.5	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	614.00	0	7.0460	0	34.5691	0	27.075	0	609.717	0	70.39	0	23.9	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.7014	0	7.4797	0	2317	0	2266	0	870.1	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	612.00	0	7.0590	0	34.5691	0	27.073	0	607.734	0	70.28	0	23.9	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.7009	0	7.4794	0	2317	0	2266	0	871.3	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	610.00	0	7.0700	0	34.5691	0	27.072	0	605.751	0	69.73	0	23.7	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6986	0	7.4774	0	2317	0	2267	0	876.6	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	608.00	0	7.0870	0	34.5701	0	27.070	0	603.767	0	68.54	0	23.3	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.6962	0	7.4754	0	2317	0	2268	0	882.0	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	606.10	0	7.0980	0	34.5701	0	27.068	0	601.883	0	68.07	0	23.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6971	0	7.4762	0	2317	0	2267	0	880.4	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	604.00	0	7.1050	0	34.5701	0	27.068	0	599.801	0	68.10	0	23.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6979	0	7.4770	0	2317	0	2267	0	878.9	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	601.90	0	7.1160	0	34.5711	0	27.067	0	597.719	0	68.12	0	23.2	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6981	0	7.4772	0	2317	0	2267	0	878.6	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	600.00	0	7.1210	0	34.5711	0	27.066	0	595.835	0	68.11	0	23.2	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6984	0	7.4775	0	2317	0	2267	0	878.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	598.00	0	7.1300	0	34.5711	0	27.065	0	593.851	0	68.14	0	23.2	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6985	0	7.4776	0	2317	0	2267	0	878.1	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	596.00	0	7.1370	0	34.5711	0	27.064	0	591.868	0	68.05	0	23.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6978	0	7.4771	0	2317	0	2267	0	879.7	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	594.00	0	7.1460	0	34.5721	0	27.063	0	589.885	0	67.98	0	23.2	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6981	0	7.4773	0	2317	0	2267	0	879.4	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	592.00	0	7.1520	0	34.5721	0	27.062	0	587.901	0	68.01	0	23.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6982	0	7.4775	0	2317	0	2266	0	879.3	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	590.00	0	7.1600	0	34.5731	0	27.062	0	585.918	0	68.04	0	23.2	0	-1e10	1	0.0116	0	0.001029	0	2.93	0	7.6983	0	7.4776	0	2317	0	2266	0	879.3	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	588.00	0	7.1730	0	34.5731	0	27.060	0	583.935	0	68.02	0	23.2	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6981	0	7.4774	0	2317	0	2266	0	880.1	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	586.00	0	7.1940	0	34.5741	0	27.058	0	581.951	0	68.04	0	23.2	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.6980	0	7.4776	0	2316	0	2266	0	880.5	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	584.00	0	7.2170	0	34.5741	0	27.055	0	579.968	0	67.08	0	22.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6935	0	7.4738	0	2316	0	2267	0	890.4	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	582.00	0	7.2220	0	34.5751	0	27.055	0	577.985	0	65.21	0	22.3	0	36.79	0	0.0116	0	0.000291	0	1.01	0	7.6884	0	7.4686	0	2316	0	2266	0	900.7	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	580.00	0	7.2270	0	34.5751	0	27.054	0	576.001	0	63.47	0	21.7	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6850	0	7.4661	0	2317	0	2270	0	909.8	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	578.00	0	7.2280	0	34.5751	0	27.054	0	574.018	0	62.21	0	21.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6839	0	7.4650	0	2317	0	2271	0	912.6	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	576.00	0	7.2290	0	34.5761	0	27.055	0	572.034	0	61.15	0	20.9	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6819	0	7.4632	0	2317	0	2271	0	917.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	574.10	0	7.2290	0	34.5761	0	27.055	0	570.150	0	60.34	0	20.6	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6818	0	7.4630	0	2317	0	2271	0	917.8	0	5.32	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	572.00	0	7.2370	0	34.5761	0	27.053	0	568.067	0	59.79	0	20.4	0	-1e10	1	0.0148	0	0.000293	0	1.02	0	7.6806	0	7.4619	0	2317	0	2272	0	920.7	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	570.00	0	7.2540	0	34.5771	0	27.052	0	566.084	0	59.12	0	20.2	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6809	0	7.4623	0	2317	0	2272	0	920.3	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	568.00	0	7.2780	0	34.5781	0	27.049	0	564.100	0	60.11	0	20.5	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6855	0	7.4667	0	2316	0	2270	0	910.1	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	566.00	0	7.3020	0	34.5791	0	27.047	0	562.117	0	61.17	0	20.9	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6869	0	7.4683	0	2316	0	2269	0	907.1	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	564.00	0	7.3320	0	34.5801	0	27.043	0	560.133	0	61.98	0	21.2	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6879	0	7.4695	0	2316	0	2268	0	905.1	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	562.00	0	7.3680	0	34.5811	0	27.039	0	558.149	0	62.44	0	21.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6877	0	7.4697	0	2315	0	2268	0	905.7	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	560.00	0	7.5040	0	34.5831	0	27.021	0	556.166	0	64.60	0	22.2	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6961	0	7.4790	0	2314	0	2263	0	887.7	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	558.00	0	7.5800	0	34.5871	0	27.013	0	554.182	0	65.54	0	22.6	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6934	0	7.4774	0	2313	0	2263	0	893.9	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	556.00	0	7.6240	0	34.5891	0	27.009	0	552.198	0	65.15	0	22.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6920	0	7.4767	0	2313	0	2263	0	897.4	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	554.00	0	7.6460	0	34.5901	0	27.006	0	550.215	0	64.43	0	22.2	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6907	0	7.4757	0	2313	0	2263	0	900.4	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	552.00	0	7.6570	0	34.5911	0	27.005	0	548.231	0	64.25	0	22.2	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.6922	0	7.4771	0	2313	0	2263	0	897.4	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	550.00	0	7.6700	0	34.5911	0	27.003	0	546.247	0	64.50	0	22.2	0	35.84	0	0.0116	0	0.000280	0	0.98	0	7.6942	0	7.4785	0	2313	0	2259	0	892.0	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	548.00	0	7.6990	0	34.5911	0	26.999	0	544.264	0	65.79	0	22.7	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6985	0	7.4833	0	2312	0	2260	0	883.9	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	546.00	0	7.7250	0	34.5921	0	26.996	0	542.280	0	67.21	0	23.2	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7020	0	7.4867	0	2312	0	2259	0	876.6	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	544.00	0	7.7660	0	34.5931	0	26.991	0	540.296	0	68.42	0	23.7	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.7028	0	7.4879	0	2312	0	2258	0	875.1	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	542.00	0	7.7960	0	34.5951	0	26.988	0	538.312	0	68.34	0	23.6	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7001	0	7.4858	0	2312	0	2258	0	881.1	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	540.00	0	7.8190	0	34.5971	0	26.986	0	536.328	0	67.41	0	23.3	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6974	0	7.4835	0	2312	0	2259	0	887.3	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	538.00	0	7.8480	0	34.5991	0	26.984	0	534.345	0	66.19	0	22.9	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6948	0	7.4815	0	2311	0	2260	0	893.2	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	536.00	0	7.8940	0	34.6021	0	26.979	0	532.361	0	64.89	0	22.5	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6917	0	7.4792	0	2311	0	2260	0	900.5	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	534.00	0	7.9770	0	34.6051	0	26.969	0	530.377	0	63.83	0	22.2	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6903	0	7.4790	0	2311	0	2260	0	904.0	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	532.00	0	8.0280	0	34.6081	0	26.964	0	528.393	0	63.08	0	21.9	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.6894	0	7.4788	0	2311	0	2260	0	906.4	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	530.00	0	8.0720	0	34.6101	0	26.959	0	526.409	0	62.54	0	21.8	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6885	0	7.4784	0	2311	0	2260	0	908.7	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	528.00	0	8.1150	0	34.6121	0	26.954	0	524.425	0	62.30	0	21.7	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6890	0	7.4794	0	2310	0	2259	0	908.0	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	526.00	0	8.1550	0	34.6141	0	26.950	0	522.441	0	62.24	0	21.7	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6890	0	7.4798	0	2310	0	2259	0	908.3	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	524.00	0	8.1730	0	34.6161	0	26.948	0	520.457	0	62.01	0	21.6	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6884	0	7.4794	0	2310	0	2259	0	909.9	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	522.00	0	8.2010	0	34.6171	0	26.945	0	518.473	0	61.74	0	21.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6878	0	7.4791	0	2310	0	2259	0	911.6	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	520.00	0	8.2210	0	34.6171	0	26.942	0	516.489	0	61.63	0	21.5	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6882	0	7.4797	0	2310	0	2259	0	910.9	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	518.00	0	8.2370	0	34.6191	0	26.941	0	514.505	0	62.01	0	21.7	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.6898	0	7.4814	0	2310	0	2258	0	907.5	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	516.00	0	8.3910	0	34.6281	0	26.925	0	512.521	0	61.67	0	21.6	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6842	0	7.4782	0	2309	0	2259	0	920.8	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	514.00	0	8.5030	0	34.6351	0	26.913	0	510.537	0	59.07	0	20.8	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6738	0	7.4701	0	2309	0	2261	0	945.3	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	512.00	0	8.5230	0	34.6391	0	26.913	0	508.553	0	56.16	0	19.8	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6704	0	7.4673	0	2309	0	2262	0	953.6	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	510.00	0	8.5330	0	34.6411	0	26.913	0	506.569	0	54.05	0	19.0	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6679	0	7.4651	0	2309	0	2263	0	959.7	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	508.00	0	8.5390	0	34.6422	0	26.913	0	504.585	0	52.91	0	18.6	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6668	0	7.4640	0	2309	0	2264	0	962.7	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	506.00	0	8.5540	0	34.6442	0	26.912	0	502.601	0	51.95	0	18.3	0	-1e10	1	0.0148	0	0.000365	0	1.20	0	7.6644	0	7.4620	0	2310	0	2264	0	968.7	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	504.00	0	8.5860	0	34.6462	0	26.909	0	500.617	0	50.42	0	17.8	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6602	0	7.4585	0	2310	0	2266	0	979.2	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	502.00	0	8.6180	0	34.6482	0	26.905	0	498.632	0	48.31	0	17.0	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.6550	0	7.4542	0	2310	0	2267	0	992.1	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	500.00	0	8.6330	0	34.6502	0	26.905	0	496.648	0	46.80	0	16.5	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.6526	0	7.4521	0	2310	0	2268	0	998.2	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	498.00	0	8.6380	0	34.6502	0	26.904	0	494.664	0	45.92	0	16.2	0	-1e10	1	0.0148	0	0.000325	0	1.10	0	7.6522	0	7.4517	0	2310	0	2268	0	999.5	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	496.00	0	8.6480	0	34.6512	0	26.903	0	492.680	0	45.34	0	16.0	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6513	0	7.4509	0	2310	0	2268	0	1002.1	0	5.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	494.00	0	8.6800	0	34.6532	0	26.900	0	490.695	0	44.67	0	15.8	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6494	0	7.4495	0	2310	0	2269	0	1007.1	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	492.00	0	8.7150	0	34.6552	0	26.896	0	488.711	0	43.84	0	15.5	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6471	0	7.4478	0	2310	0	2269	0	1013.2	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	490.00	0	8.7400	0	34.6562	0	26.892	0	486.727	0	43.05	0	15.2	0	36.07	0	0.0137	0	0.000314	0	1.07	0	7.6460	0	7.4466	0	2309	0	2266	0	1014.8	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	488.00	0	8.7560	0	34.6572	0	26.891	0	484.743	0	42.42	0	15.0	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6455	0	7.4468	0	2309	0	2269	0	1017.6	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	486.00	0	8.7690	0	34.6582	0	26.889	0	482.758	0	41.90	0	14.8	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6447	0	7.4462	0	2309	0	2269	0	1019.9	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	484.10	0	8.7720	0	34.6592	0	26.890	0	480.873	0	41.69	0	14.7	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6445	0	7.4459	0	2309	0	2270	0	1020.7	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	482.00	0	8.7720	0	34.6592	0	26.890	0	478.790	0	41.59	0	14.7	0	-1e10	1	0.0169	0	0.000344	0	1.15	0	7.6452	0	7.4465	0	2309	0	2269	0	1019.2	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	480.00	0	8.7730	0	34.6592	0	26.889	0	476.805	0	41.55	0	14.7	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6458	0	7.4470	0	2309	0	2269	0	1018.0	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	478.00	0	8.7730	0	34.6592	0	26.889	0	474.821	0	41.57	0	14.7	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6455	0	7.4467	0	2309	0	2269	0	1018.8	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	476.00	0	8.7740	0	34.6592	0	26.889	0	472.836	0	41.54	0	14.7	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6458	0	7.4468	0	2309	0	2269	0	1018.4	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	474.00	0	8.7770	0	34.6592	0	26.889	0	470.852	0	41.59	0	14.7	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6463	0	7.4473	0	2309	0	2269	0	1017.3	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	472.00	0	8.7860	0	34.6602	0	26.888	0	468.867	0	41.62	0	14.7	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.6463	0	7.4473	0	2309	0	2269	0	1017.4	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	470.00	0	8.8040	0	34.6602	0	26.885	0	466.883	0	41.69	0	14.8	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6466	0	7.4477	0	2309	0	2269	0	1017.1	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	468.00	0	8.8250	0	34.6602	0	26.882	0	464.898	0	42.15	0	14.9	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6496	0	7.4507	0	2309	0	2267	0	1009.8	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	466.00	0	8.8350	0	34.6602	0	26.880	0	462.914	0	43.52	0	15.4	0	-1e10	1	0.0169	0	0.000307	0	1.05	0	7.6552	0	7.4558	0	2309	0	2266	0	996.3	0	5.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	464.00	0	8.8440	0	34.6612	0	26.880	0	460.929	0	44.82	0	15.9	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6569	0	7.4573	0	2309	0	2265	0	992.4	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	462.00	0	8.8620	0	34.6622	0	26.878	0	458.945	0	45.65	0	16.2	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6574	0	7.4580	0	2308	0	2264	0	991.3	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	460.00	0	8.8870	0	34.6632	0	26.874	0	456.960	0	46.10	0	16.3	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6577	0	7.4585	0	2308	0	2264	0	990.9	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	458.00	0	8.9010	0	34.6642	0	26.873	0	454.976	0	46.50	0	16.5	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6589	0	7.4597	0	2308	0	2264	0	988.3	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	456.00	0	8.9120	0	34.6652	0	26.872	0	452.991	0	46.54	0	16.5	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6579	0	7.4589	0	2308	0	2264	0	990.8	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	454.00	0	8.9260	0	34.6662	0	26.870	0	451.006	0	45.97	0	16.3	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6557	0	7.4570	0	2308	0	2264	0	996.6	0	5.21	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	452.00	0	8.9460	0	34.6672	0	26.868	0	449.022	0	44.53	0	15.8	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6506	0	7.4525	0	2308	0	2266	0	1009.4	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	450.00	0	8.9630	0	34.6692	0	26.867	0	447.037	0	44.46	0	15.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6545	0	7.4562	0	2308	0	2265	0	1000.1	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	448.00	0	8.9990	0	34.6702	0	26.862	0	445.052	0	45.32	0	16.1	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.6575	0	7.4593	0	2308	0	2263	0	993.1	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	446.00	0	9.0330	0	34.6722	0	26.858	0	443.068	0	46.07	0	16.4	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6597	0	7.4617	0	2308	0	2262	0	988.1	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	444.00	0	9.0630	0	34.6732	0	26.854	0	441.083	0	47.25	0	16.8	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6643	0	7.4662	0	2307	0	2261	0	977.2	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	442.00	0	9.0770	0	34.6742	0	26.852	0	439.098	0	48.40	0	17.2	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6668	0	7.4686	0	2307	0	2260	0	971.5	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	440.00	0	9.0890	0	34.6752	0	26.851	0	437.113	0	49.40	0	17.6	0	-1e10	1	0.0148	0	0.000328	0	1.11	0	7.6689	0	7.4706	0	2307	0	2259	0	966.6	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	438.00	0	9.1030	0	34.6752	0	26.849	0	435.129	0	50.18	0	17.9	0	-1e10	1	0.0158	0	0.000305	0	1.05	0	7.6702	0	7.4719	0	2307	0	2258	0	963.8	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	436.00	0	9.1090	0	34.6762	0	26.849	0	433.144	0	50.62	0	18.0	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6701	0	7.4718	0	2307	0	2258	0	964.2	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	434.00	0	9.1120	0	34.6762	0	26.848	0	431.159	0	50.80	0	18.1	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6704	0	7.4720	0	2307	0	2258	0	963.9	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	432.00	0	9.1160	0	34.6762	0	26.848	0	429.174	0	50.85	0	18.1	0	-1e10	1	0.0095	0	0.000459	0	1.45	0	7.6708	0	7.4724	0	2307	0	2258	0	963.0	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	430.00	0	9.1310	0	34.6772	0	26.846	0	427.189	0	50.83	0	18.1	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6708	0	7.4725	0	2307	0	2258	0	963.3	0	5.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	428.00	0	9.1590	0	34.6782	0	26.842	0	425.204	0	50.86	0	18.1	0	34.44	0	0.0116	0	0.000305	0	1.05	0	7.6711	0	7.4726	0	2307	0	2255	0	961.6	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	426.00	0	9.1760	0	34.6792	0	26.840	0	423.220	0	51.02	0	18.2	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6720	0	7.4741	0	2307	0	2257	0	961.0	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	424.00	0	9.1890	0	34.6802	0	26.839	0	421.235	0	51.23	0	18.3	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.6728	0	7.4749	0	2307	0	2257	0	959.4	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	422.00	0	9.2130	0	34.6802	0	26.835	0	419.250	0	50.75	0	18.1	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6702	0	7.4728	0	2307	0	2258	0	965.8	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	420.00	0	9.2310	0	34.6812	0	26.833	0	417.265	0	50.37	0	18.0	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6706	0	7.4732	0	2307	0	2258	0	965.3	0	5.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	418.00	0	9.2480	0	34.6822	0	26.831	0	415.280	0	50.92	0	18.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6745	0	7.4770	0	2307	0	2256	0	956.3	0	5.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	416.00	0	9.2970	0	34.6832	0	26.824	0	413.295	0	51.31	0	18.4	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6743	0	7.4774	0	2307	0	2256	0	957.1	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	414.00	0	9.3570	0	34.6822	0	26.813	0	411.310	0	52.03	0	18.6	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6794	0	7.4827	0	2306	0	2254	0	945.6	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	412.00	0	9.4150	0	34.6842	0	26.805	0	409.325	0	53.23	0	19.1	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6818	0	7.4856	0	2306	0	2253	0	940.4	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	410.00	0	9.4700	0	34.6882	0	26.799	0	407.340	0	54.06	0	19.4	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6832	0	7.4875	0	2306	0	2252	0	937.7	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	408.00	0	9.4800	0	34.6892	0	26.798	0	405.355	0	54.49	0	19.6	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6836	0	7.4880	0	2306	0	2252	0	937.0	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	406.00	0	9.5340	0	34.6922	0	26.792	0	403.370	0	54.73	0	19.7	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6844	0	7.4893	0	2306	0	2251	0	935.6	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	404.00	0	9.5710	0	34.6932	0	26.786	0	401.384	0	55.04	0	19.8	0	-1e10	1	0.0148	0	0.000608	0	1.84	0	7.6856	0	7.4909	0	2306	0	2251	0	933.1	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	402.00	0	9.5950	0	34.6942	0	26.783	0	399.399	0	55.40	0	20.0	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6861	0	7.4916	0	2306	0	2251	0	932.2	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	400.00	0	9.6190	0	34.6952	0	26.780	0	397.414	0	55.61	0	20.0	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6867	0	7.4923	0	2306	0	2250	0	931.2	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	398.00	0	9.6510	0	34.6972	0	26.776	0	395.429	0	55.56	0	20.0	0	-1e10	1	0.0137	0	0.000369	0	1.21	0	7.6867	0	7.4927	0	2306	0	2250	0	931.4	0	5.06	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	396.00	0	9.6780	0	34.6982	0	26.772	0	393.444	0	55.40	0	20.0	0	32.78	0	0.0116	0	0.000352	0	1.17	0	7.6864	0	7.4923	0	2306	0	2247	0	931.2	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	394.00	0	9.7120	0	34.7012	0	26.769	0	391.459	0	55.27	0	20.0	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6862	0	7.4929	0	2306	0	2250	0	933.4	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	392.00	0	9.7870	0	34.7042	0	26.759	0	389.473	0	55.02	0	19.9	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6861	0	7.4937	0	2306	0	2249	0	934.1	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	390.00	0	9.8240	0	34.7072	0	26.755	0	387.488	0	54.93	0	19.9	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6876	0	7.4955	0	2306	0	2249	0	931.0	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	388.00	0	9.8270	0	34.7082	0	26.755	0	385.503	0	54.97	0	19.9	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6877	0	7.4955	0	2306	0	2249	0	931.0	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	386.00	0	9.8280	0	34.7082	0	26.755	0	383.518	0	54.99	0	19.9	0	-1e10	1	0.0105	0	0.000439	0	1.39	0	7.6878	0	7.4955	0	2306	0	2249	0	931.0	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	384.00	0	9.8300	0	34.7082	0	26.754	0	381.532	0	55.01	0	19.9	0	-1e10	1	0.0127	0	0.000343	0	1.15	0	7.6882	0	7.4959	0	2306	0	2249	0	930.1	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	382.00	0	9.8430	0	34.7092	0	26.753	0	379.547	0	55.03	0	19.9	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6882	0	7.4960	0	2306	0	2249	0	930.3	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	380.00	0	9.9120	0	34.7132	0	26.744	0	377.562	0	54.97	0	19.9	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6879	0	7.4966	0	2306	0	2248	0	931.6	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	378.00	0	9.9690	0	34.7162	0	26.737	0	375.576	0	55.07	0	20.0	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.6894	0	7.4986	0	2305	0	2248	0	928.7	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	376.00	0	10.0260	0	34.7202	0	26.731	0	373.591	0	55.34	0	20.1	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6906	0	7.5004	0	2305	0	2247	0	926.4	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	374.00	0	10.0340	0	34.7212	0	26.730	0	371.606	0	55.58	0	20.2	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6917	0	7.5014	0	2305	0	2247	0	923.9	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	372.00	0	10.0440	0	34.7222	0	26.729	0	369.620	0	55.71	0	20.3	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6918	0	7.5016	0	2305	0	2246	0	923.9	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	370.00	0	10.0590	0	34.7232	0	26.727	0	367.635	0	55.81	0	20.3	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6927	0	7.5025	0	2305	0	2246	0	922.2	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	368.00	0	10.0670	0	34.7242	0	26.727	0	365.649	0	55.92	0	20.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6930	0	7.5029	0	2305	0	2246	0	921.7	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	366.00	0	10.0870	0	34.7252	0	26.724	0	363.664	0	56.02	0	20.4	0	-1e10	1	0.0105	0	0.000362	0	1.20	0	7.6929	0	7.5030	0	2305	0	2246	0	922.1	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	364.00	0	10.1070	0	34.7272	0	26.722	0	361.678	0	56.11	0	20.4	0	32.01	0	0.0105	0	0.000358	0	1.18	0	7.6931	0	7.5029	0	2305	0	2243	0	920.8	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	362.00	0	10.1290	0	34.7292	0	26.720	0	359.693	0	56.14	0	20.5	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6934	0	7.5039	0	2305	0	2246	0	921.5	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	360.00	0	10.1370	0	34.7312	0	26.720	0	357.707	0	56.13	0	20.5	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6930	0	7.5035	0	2305	0	2246	0	922.7	0	5.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	358.00	0	10.1590	0	34.7332	0	26.718	0	355.722	0	56.08	0	20.5	0	-1e10	1	0.0095	0	0.000404	0	1.30	0	7.6939	0	7.5045	0	2305	0	2245	0	921.0	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	356.00	0	10.1950	0	34.7352	0	26.713	0	353.736	0	56.08	0	20.5	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6940	0	7.5051	0	2305	0	2245	0	921.1	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	354.00	0	10.2300	0	34.7362	0	26.708	0	351.751	0	56.23	0	20.5	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6944	0	7.5058	0	2305	0	2245	0	920.7	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	352.00	0	10.2440	0	34.7372	0	26.706	0	349.765	0	56.49	0	20.6	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6957	0	7.5071	0	2305	0	2244	0	918.0	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	350.00	0	10.2580	0	34.7392	0	26.705	0	347.779	0	56.73	0	20.7	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6972	0	7.5086	0	2305	0	2244	0	914.7	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	348.00	0	10.2680	0	34.7392	0	26.703	0	345.794	0	57.22	0	20.9	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6991	0	7.5104	0	2305	0	2243	0	910.7	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	346.00	0	10.2850	0	34.7412	0	26.702	0	343.808	0	58.15	0	21.3	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.7021	0	7.5133	0	2305	0	2242	0	904.2	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	344.00	0	10.2910	0	34.7422	0	26.702	0	341.822	0	59.12	0	21.6	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7043	0	7.5154	0	2305	0	2241	0	899.5	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	342.00	0	10.2960	0	34.7422	0	26.701	0	339.837	0	59.72	0	21.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7052	0	7.5162	0	2305	0	2241	0	897.6	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	340.00	0	10.3030	0	34.7432	0	26.700	0	337.851	0	60.19	0	22.0	0	-1e10	1	0.0095	0	0.000409	0	1.32	0	7.7067	0	7.5176	0	2305	0	2241	0	894.5	0	4.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	338.00	0	10.3040	0	34.7432	0	26.700	0	335.865	0	60.67	0	22.2	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7074	0	7.5181	0	2305	0	2240	0	893.3	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	336.00	0	10.3050	0	34.7432	0	26.700	0	333.879	0	60.97	0	22.3	0	-1e10	1	0.0074	0	0.000442	0	1.40	0	7.7080	0	7.5187	0	2305	0	2240	0	892.0	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	334.00	0	10.3050	0	34.7432	0	26.700	0	331.894	0	61.16	0	22.4	0	30.67	0	0.0084	0	0.000335	0	1.12	0	7.7082	0	7.5183	0	2305	0	2237	0	890.8	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	332.00	0	10.3050	0	34.7432	0	26.700	0	329.908	0	61.27	0	22.4	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7081	0	7.5186	0	2305	0	2240	0	892.3	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	330.00	0	10.3140	0	34.7442	0	26.699	0	327.922	0	61.56	0	22.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7091	0	7.5196	0	2305	0	2240	0	890.2	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	328.00	0	10.3240	0	34.7452	0	26.698	0	325.936	0	62.42	0	22.8	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7124	0	7.5227	0	2305	0	2239	0	883.2	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	326.00	0	10.3340	0	34.7462	0	26.697	0	323.950	0	63.35	0	23.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7147	0	7.5249	0	2305	0	2238	0	878.4	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	324.00	0	10.3390	0	34.7462	0	26.696	0	321.964	0	63.69	0	23.3	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7142	0	7.5244	0	2305	0	2238	0	879.6	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	322.00	0	10.3460	0	34.7472	0	26.696	0	319.979	0	63.58	0	23.3	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7129	0	7.5232	0	2305	0	2239	0	882.9	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	320.00	0	10.3550	0	34.7482	0	26.695	0	317.993	0	63.66	0	23.3	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7148	0	7.5250	0	2305	0	2238	0	878.9	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	318.00	0	10.3650	0	34.7492	0	26.694	0	316.007	0	63.38	0	23.2	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7133	0	7.5237	0	2305	0	2238	0	882.3	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	316.00	0	10.4120	0	34.7502	0	26.686	0	314.021	0	61.06	0	22.4	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7024	0	7.5142	0	2305	0	2242	0	907.0	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	314.00	0	10.4180	0	34.7512	0	26.686	0	312.035	0	59.60	0	21.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7036	0	7.5153	0	2305	0	2241	0	904.5	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	312.00	0	10.4300	0	34.7522	0	26.685	0	310.049	0	59.12	0	21.7	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7044	0	7.5161	0	2305	0	2241	0	903.0	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	310.00	0	10.4420	0	34.7532	0	26.683	0	308.063	0	59.41	0	21.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7064	0	7.5181	0	2305	0	2241	0	898.8	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	308.00	0	10.4520	0	34.7542	0	26.682	0	306.077	0	60.36	0	22.2	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7107	0	7.5221	0	2305	0	2239	0	889.4	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	306.00	0	10.4600	0	34.7552	0	26.682	0	304.091	0	61.59	0	22.6	0	30.68	0	0.0084	0	0.000358	0	1.18	0	7.7132	0	7.5241	0	2305	0	2236	0	883.1	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	304.00	0	10.4630	0	34.7552	0	26.681	0	302.105	0	62.58	0	23.0	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7148	0	7.5259	0	2305	0	2238	0	881.0	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	302.00	0	10.4650	0	34.7552	0	26.681	0	300.119	0	63.20	0	23.2	0	-1e10	1	0.0074	0	0.000339	0	1.14	0	7.7158	0	7.5268	0	2305	0	2238	0	879.0	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	300.00	0	10.4660	0	34.7552	0	26.680	0	298.133	0	63.56	0	23.3	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7168	0	7.5276	0	2305	0	2237	0	876.9	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	298.00	0	10.4670	0	34.7552	0	26.680	0	296.146	0	63.79	0	23.4	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7172	0	7.5280	0	2305	0	2237	0	876.2	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	296.00	0	10.4680	0	34.7552	0	26.680	0	294.160	0	64.00	0	23.5	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7181	0	7.5287	0	2305	0	2237	0	874.4	0	4.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	294.00	0	10.4700	0	34.7562	0	26.680	0	292.174	0	64.32	0	23.6	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.7184	0	7.5290	0	2305	0	2237	0	873.9	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	292.00	0	10.4770	0	34.7562	0	26.679	0	290.188	0	64.61	0	23.7	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7192	0	7.5297	0	2305	0	2236	0	872.4	0	4.95	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	290.00	0	10.4820	0	34.7562	0	26.678	0	288.202	0	64.31	0	23.6	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7175	0	7.5281	0	2305	0	2237	0	876.3	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	288.00	0	10.4830	0	34.7572	0	26.679	0	286.216	0	63.88	0	23.5	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7165	0	7.5272	0	2305	0	2237	0	878.7	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	286.00	0	10.4890	0	34.7572	0	26.678	0	284.229	0	63.69	0	23.4	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7166	0	7.5273	0	2305	0	2237	0	878.6	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	284.00	0	10.5020	0	34.7572	0	26.675	0	282.243	0	64.13	0	23.6	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7204	0	7.5309	0	2305	0	2236	0	870.6	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	282.00	0	10.5290	0	34.7582	0	26.671	0	280.257	0	66.92	0	24.6	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7301	0	7.5402	0	2305	0	2232	0	850.0	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	280.00	0	10.5360	0	34.7582	0	26.670	0	278.270	0	69.68	0	25.6	0	29.54	0	0.0074	0	0.000358	0	1.18	0	7.7344	0	7.5437	0	2304	0	2228	0	840.2	0	4.88	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	278.00	0	10.5360	0	34.7582	0	26.670	0	276.284	0	71.06	0	26.1	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7358	0	7.5454	0	2304	0	2230	0	838.4	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	276.00	0	10.5370	0	34.7582	0	26.670	0	274.298	0	71.65	0	26.3	0	-1e10	1	0.0095	0	0.000370	0	1.21	0	7.7361	0	7.5456	0	2304	0	2230	0	837.8	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	274.00	0	10.5510	0	34.7592	0	26.668	0	272.311	0	71.95	0	26.5	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.7372	0	7.5468	0	2304	0	2229	0	835.8	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	272.00	0	10.5580	0	34.7592	0	26.667	0	270.325	0	72.39	0	26.6	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7382	0	7.5477	0	2304	0	2229	0	833.9	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	270.00	0	10.5710	0	34.7592	0	26.664	0	268.339	0	72.91	0	26.8	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7406	0	7.5500	0	2304	0	2228	0	829.1	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	268.00	0	10.5940	0	34.7582	0	26.660	0	266.352	0	75.13	0	27.7	0	-1e10	1	0.0074	0	0.000461	0	1.45	0	7.7488	0	7.5579	0	2304	0	2225	0	812.5	0	4.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	266.00	0	10.6040	0	34.7592	0	26.659	0	264.366	0	76.64	0	28.2	0	-1e10	1	0.0095	0	0.000396	0	1.28	0	7.7482	0	7.5574	0	2304	0	2225	0	813.9	0	4.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	264.00	0	10.6070	0	34.7592	0	26.658	0	262.379	0	76.93	0	28.3	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7484	0	7.5575	0	2304	0	2225	0	813.7	0	4.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	262.00	0	10.6080	0	34.7592	0	26.658	0	260.393	0	77.02	0	28.4	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7487	0	7.5577	0	2303	0	2225	0	813.3	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	260.00	0	10.6130	0	34.7592	0	26.657	0	258.406	0	77.06	0	28.4	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7487	0	7.5578	0	2303	0	2225	0	813.3	0	4.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	258.00	0	10.6230	0	34.7592	0	26.655	0	256.420	0	76.96	0	28.3	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7478	0	7.5570	0	2303	0	2225	0	815.3	0	4.84	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	256.00	0	10.6410	0	34.7602	0	26.653	0	254.433	0	76.60	0	28.2	0	29.00	0	0.0074	0	0.000428	0	1.37	0	7.7475	0	7.5565	0	2303	0	2222	0	815.2	0	4.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	254.00	0	10.6690	0	34.7622	0	26.649	0	252.447	0	76.45	0	28.2	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7482	0	7.5579	0	2303	0	2225	0	815.0	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	252.10	0	10.7250	0	34.7642	0	26.641	0	250.560	0	77.69	0	28.7	0	-1e10	1	0.0074	0	0.000433	0	1.38	0	7.7576	0	7.5673	0	2303	0	2221	0	796.4	0	4.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	250.00	0	10.8050	0	34.7672	0	26.629	0	248.474	0	83.81	0	31.0	0	28.14	0	0.0063	0	0.000417	0	1.34	0	7.7777	0	7.5867	0	2303	0	2211	0	756.7	0	4.66	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	248.10	0	10.8740	0	34.7702	0	26.619	0	246.587	0	90.41	0	33.5	0	-1e10	1	0.0074	0	0.000419	0	1.34	0	7.7914	0	7.6008	0	2303	0	2208	0	732.3	0	4.66	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	246.00	0	10.9080	0	34.7722	0	26.614	0	244.501	0	95.28	0	35.3	0	-1e10	1	0.0042	0	0.000419	0	1.34	0	7.7985	0	7.6078	0	2302	0	2206	0	719.4	0	4.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	244.00	0	10.9710	0	34.7732	0	26.604	0	242.514	0	98.10	0	36.4	0	-1e10	1	0.0031	0	0.000417	0	1.34	0	7.8057	0	7.6154	0	2302	0	2203	0	706.8	0	4.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	242.00	0	11.0110	0	34.7672	0	26.592	0	240.527	0	107.55	0	39.9	0	-1e10	1	0.0042	0	0.000412	0	1.33	0	7.8414	0	7.6494	0	2301	0	2189	0	645.8	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	240.00	0	11.0930	0	34.7712	0	26.580	0	238.541	0	115.62	0	43.0	0	-1e10	1	0.0031	0	0.000394	0	1.28	0	7.8432	0	7.6523	0	2301	0	2188	0	643.0	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	238.00	0	11.2110	0	34.7802	0	26.565	0	236.554	0	117.81	0	44.0	0	-1e10	1	0.0031	0	0.000445	0	1.41	0	7.8383	0	7.6492	0	2301	0	2189	0	651.6	0	4.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	236.00	0	11.2580	0	34.7872	0	26.562	0	234.567	0	117.84	0	44.0	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.8369	0	7.6484	0	2302	0	2190	0	654.3	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	234.00	0	11.2680	0	34.7902	0	26.563	0	232.580	0	117.77	0	44.0	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8374	0	7.6490	0	2302	0	2189	0	653.5	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	232.00	0	11.2780	0	34.7912	0	26.562	0	230.594	0	117.89	0	44.0	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8385	0	7.6501	0	2302	0	2189	0	651.9	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	230.00	0	11.2860	0	34.7922	0	26.561	0	228.607	0	118.04	0	44.1	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.8392	0	7.6508	0	2302	0	2189	0	651.0	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	228.00	0	11.2970	0	34.7932	0	26.560	0	226.620	0	117.64	0	44.0	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8373	0	7.6491	0	2302	0	2189	0	654.2	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	226.00	0	11.3180	0	34.7952	0	26.557	0	224.633	0	117.03	0	43.8	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.8365	0	7.6485	0	2302	0	2190	0	655.8	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	224.00	0	11.3300	0	34.7932	0	26.553	0	222.646	0	116.75	0	43.7	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8373	0	7.6495	0	2302	0	2189	0	654.5	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	222.00	0	11.4070	0	34.8022	0	26.546	0	220.660	0	116.62	0	43.7	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8369	0	7.6501	0	2302	0	2189	0	655.7	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	220.00	0	11.4790	0	34.8092	0	26.538	0	218.673	0	116.18	0	43.6	0	23.64	0	0.0031	0	0.000387	0	1.26	0	7.8360	0	7.6498	0	2302	0	2187	0	656.9	0	4.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	218.00	0	11.5030	0	34.8092	0	26.534	0	216.686	0	116.40	0	43.7	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8387	0	7.6530	0	2302	0	2188	0	653.2	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	216.00	0	11.5030	0	34.8082	0	26.533	0	214.699	0	116.97	0	43.9	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.8401	0	7.6542	0	2302	0	2188	0	651.0	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	214.00	0	11.5060	0	34.8072	0	26.532	0	212.712	0	117.48	0	44.1	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.8418	0	7.6558	0	2302	0	2187	0	648.3	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	212.00	0	11.5000	0	34.8032	0	26.530	0	210.725	0	118.19	0	44.4	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8432	0	7.6570	0	2302	0	2186	0	646.0	0	4.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	210.00	0	11.4810	0	34.7982	0	26.529	0	208.738	0	119.03	0	44.7	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8454	0	7.6587	0	2301	0	2185	0	642.5	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	208.00	0	11.4570	0	34.7902	0	26.527	0	206.751	0	119.99	0	45.0	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8482	0	7.6610	0	2301	0	2184	0	637.9	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	206.00	0	11.4310	0	34.7632	0	26.511	0	204.764	0	120.88	0	45.3	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8492	0	7.6615	0	2299	0	2182	0	635.8	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	204.00	0	11.3900	0	34.6872	0	26.460	0	202.777	0	121.91	0	45.6	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8448	0	7.6567	0	2294	0	2179	0	641.9	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	202.00	0	11.3600	0	34.6492	0	26.435	0	200.790	0	122.30	0	45.7	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.8399	0	7.6516	0	2291	0	2179	0	649.4	0	4.47	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	200.00	0	11.5920	0	34.6592	0	26.400	0	198.803	0	120.59	0	45.3	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8375	0	7.6525	0	2292	0	2179	0	654.2	0	4.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	198.00	0	12.2990	0	34.7062	0	26.303	0	196.816	0	120.48	0	46.0	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.8469	0	7.6713	0	2294	0	2174	0	640.9	0	4.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	196.00	0	12.5410	0	34.7252	0	26.270	0	194.829	0	123.64	0	47.4	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8563	0	7.6836	0	2295	0	2170	0	626.4	0	4.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	194.00	0	12.5580	0	34.7322	0	26.272	0	192.842	0	125.89	0	48.3	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8595	0	7.6868	0	2295	0	2168	0	621.5	0	4.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	192.00	0	12.5800	0	34.7392	0	26.273	0	190.855	0	126.86	0	48.7	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8613	0	7.6888	0	2295	0	2168	0	618.8	0	4.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	190.00	0	12.5960	0	34.7422	0	26.273	0	188.867	0	127.33	0	48.9	0	20.16	0	-0.0000	0	0.000370	0	1.22	0	7.8624	0	7.6898	0	2295	0	2165	0	616.6	0	4.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	188.00	0	12.6050	0	34.7452	0	26.273	0	186.880	0	127.60	0	49.0	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8628	0	7.6905	0	2295	0	2167	0	616.8	0	4.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	186.00	0	12.6180	0	34.7482	0	26.273	0	184.893	0	127.79	0	49.1	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8636	0	7.6913	0	2295	0	2167	0	615.7	0	4.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	184.00	0	12.6290	0	34.7522	0	26.274	0	182.906	0	127.98	0	49.2	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8638	0	7.6916	0	2296	0	2167	0	615.6	0	4.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	182.00	0	13.2120	0	34.8272	0	26.216	0	180.919	0	127.41	0	49.6	0	-1e10	1	0.0031	0	0.000389	0	1.27	0	7.8642	0	7.7002	0	2300	0	2167	0	617.0	0	4.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	180.00	0	13.5720	0	34.8682	0	26.174	0	178.931	0	129.09	0	50.6	0	-1e10	1	0.0010	0	0.000366	0	1.21	0	7.8728	0	7.7135	0	2302	0	2164	0	604.8	0	4.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	178.00	0	14.0360	0	34.8833	0	26.089	0	176.944	0	129.71	0	51.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8782	0	7.7253	0	2303	0	2160	0	597.2	0	4.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	176.00	0	14.5450	0	34.9013	0	25.995	0	174.957	0	130.80	0	52.3	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8822	0	7.7364	0	2303	0	2156	0	592.1	0	4.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	174.00	0	14.8270	0	34.8943	0	25.928	0	172.970	0	131.87	0	53.0	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8848	0	7.7429	0	2303	0	2152	0	588.5	0	4.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	172.00	0	15.1020	0	34.8953	0	25.869	0	170.982	0	132.30	0	53.5	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.8856	0	7.7476	0	2302	0	2150	0	587.7	0	4.07	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	170.00	0	15.2040	0	34.8523	0	25.813	0	168.995	0	132.70	0	53.7	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.8855	0	7.7489	0	2299	0	2147	0	587.4	0	4.10	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	168.00	0	15.2490	0	34.8102	0	25.771	0	167.007	0	132.73	0	53.8	0	15.70	0	0.0063	0	0.000338	0	1.13	0	7.8859	0	7.7497	0	2297	0	2142	0	586.0	0	4.07	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	166.10	0	15.2370	0	34.7772	0	25.748	0	165.119	0	132.94	0	53.8	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.8861	0	7.7498	0	2294	0	2142	0	585.8	0	4.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	164.00	0	15.3330	0	34.7322	0	25.692	0	163.033	0	132.86	0	53.9	0	15.70	0	0.0074	0	0.000378	0	1.24	0	7.8824	0	7.7474	0	2291	0	2138	0	590.6	0	4.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	162.00	0	15.6530	0	34.7412	0	25.627	0	161.045	0	132.57	0	54.1	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.8819	0	7.7516	0	2291	0	2138	0	592.4	0	4.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	160.00	0	16.2150	0	34.7882	0	25.536	0	159.058	0	132.30	0	54.6	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.8854	0	7.7630	0	2294	0	2136	0	588.2	0	4.03	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	158.00	0	16.3080	0	34.8112	0	25.532	0	157.070	0	133.25	0	55.1	0	-1e10	1	0.0137	0	0.000488	0	1.52	0	7.8890	0	7.7678	0	2295	0	2135	0	583.2	0	3.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	156.00	0	16.5880	0	34.8453	0	25.493	0	155.083	0	133.48	0	55.5	0	-1e10	1	0.0148	0	0.000413	0	1.33	0	7.8905	0	7.7732	0	2297	0	2134	0	581.8	0	3.99	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	154.00	0	17.4000	0	34.8793	0	25.327	0	153.095	0	132.94	0	56.1	0	-1e10	1	0.0211	0	0.000468	0	1.47	0	7.8883	0	7.7828	0	2298	0	2131	0	586.2	0	3.92	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	151.90	0	18.8200	0	34.9053	0	24.996	0	151.008	0	133.59	0	57.9	0	-1e10	1	0.0264	0	0.000480	0	1.50	0	7.8946	0	7.8096	0	2298	0	2119	0	577.7	0	3.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	149.90	0	19.4760	0	34.9563	0	24.867	0	149.021	0	135.27	0	59.4	0	-1e10	1	0.0243	0	0.000448	0	1.42	0	7.9022	0	7.8265	0	2301	0	2113	0	567.2	0	3.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	148.20	0	20.0450	0	34.9773	0	24.735	0	147.332	0	136.24	0	60.4	0	10.97	0	0.0232	0	0.000457	0	1.44	0	7.9059	0	7.8383	0	2302	0	2107	0	561.8	0	3.70	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	146.00	0	20.5300	0	34.9843	0	24.611	0	145.145	0	136.21	0	61.0	0	10.30	0	0.0275	0	0.000425	0	1.36	0	7.9062	0	7.8457	0	2301	0	2103	0	561.5	0	3.73	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	143.90	0	21.2120	0	34.9953	0	24.435	0	143.058	0	136.47	0	61.8	0	10.32	0	0.0349	0	0.000442	0	1.40	0	7.9077	0	7.8571	0	2301	0	2098	0	559.4	0	3.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	141.90	0	21.6090	0	35.0273	0	24.350	0	141.071	0	137.21	0	62.6	0	8.88	0	0.0401	0	0.000395	0	1.28	0	7.9103	0	7.8654	0	2303	0	2095	0	556.1	0	3.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	140.10	0	22.0870	0	35.0513	0	24.235	0	139.282	0	137.53	0	63.3	0	9.22	0	0.0475	0	0.000384	0	1.25	0	7.9102	0	7.8723	0	2304	0	2093	0	556.5	0	3.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	138.10	0	22.8060	0	35.0463	0	24.028	0	137.294	0	138.08	0	64.3	0	8.71	0	0.0750	0	0.000368	0	1.21	0	7.9120	0	7.8845	0	2303	0	2085	0	553.8	0	3.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	136.00	0	23.0090	0	35.0373	0	23.963	0	135.207	0	138.49	0	64.8	0	8.59	0	0.0814	0	0.000379	0	1.24	0	7.9134	0	7.8888	0	2302	0	2083	0	551.6	0	3.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	134.00	0	23.1220	0	35.0373	0	23.930	0	133.219	0	138.51	0	64.9	0	8.12	0	0.0814	0	0.000396	0	1.28	0	7.9131	0	7.8901	0	2302	0	2082	0	552.1	0	3.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	131.90	0	23.3880	0	35.0143	0	23.835	0	131.132	0	139.16	0	65.5	0	8.32	0	0.0909	0	0.000424	0	1.36	0	7.9125	0	7.8933	0	2300	0	2079	0	552.7	0	3.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	130.00	0	23.7880	0	35.0193	0	23.722	0	129.244	0	141.02	0	66.8	0	-1e10	1	0.1057	0	0.000727	0	2.14	0	7.9143	0	7.9010	0	2300	0	2076	0	550.4	0	3.36	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	128.00	0	25.3830	0	35.1644	0	23.353	0	127.256	0	142.13	0	69.2	0	-1e10	1	0.1406	0	0.000547	0	1.68	0	7.9102	0	7.9203	0	2308	0	2073	0	557.5	0	3.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	126.00	0	26.1620	0	35.2664	0	23.188	0	125.268	0	142.66	0	70.4	0	-1e10	1	0.1691	0	0.000596	0	1.80	0	7.9095	0	7.9310	0	2314	0	2072	0	559.4	0	3.22	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	124.00	0	26.4930	0	35.3074	0	23.115	0	123.281	0	143.01	0	71.0	0	-1e10	1	0.1945	0	0.000584	0	1.77	0	7.9104	0	7.9367	0	2316	0	2071	0	558.4	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	122.00	0	26.9410	0	35.3574	0	23.011	0	121.293	0	143.88	0	72.0	0	6.93	0	0.2304	0	0.000582	0	1.77	0	7.9093	0	7.9422	0	2319	0	2069	0	560.0	0	3.22	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	120.00	0	27.3230	0	35.4075	0	22.926	0	119.305	0	145.24	0	73.2	0	-1e10	1	0.2674	0	0.000614	0	1.85	0	7.9090	0	7.9474	0	2322	0	2070	0	561.2	0	3.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	118.10	0	27.4910	0	35.4235	0	22.883	0	117.416	0	147.21	0	74.4	0	-1e10	1	0.3086	0	0.000565	0	1.72	0	7.9107	0	7.9516	0	2323	0	2068	0	558.7	0	3.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	116.00	0	27.6420	0	35.4405	0	22.847	0	115.329	0	148.73	0	75.3	0	-1e10	1	0.3266	0	0.000556	0	1.70	0	7.9117	0	7.9547	0	2324	0	2068	0	557.4	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	114.00	0	27.7660	0	35.4565	0	22.819	0	113.341	0	148.38	0	75.3	0	-1e10	1	0.3657	0	0.000570	0	1.74	0	7.9085	0	7.9532	0	2325	0	2069	0	562.6	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	112.00	0	27.9050	0	35.4645	0	22.779	0	111.353	0	147.27	0	74.9	0	6.25	0	0.4154	0	0.000575	0	1.75	0	7.9060	0	7.9527	0	2325	0	2069	0	566.2	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	110.00	0	27.9410	0	35.4685	0	22.771	0	109.365	0	146.04	0	74.3	0	-1e10	1	0.4217	0	0.000644	0	1.93	0	7.9038	0	7.9510	0	2325	0	2071	0	570.0	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	108.00	0	27.9990	0	35.4655	0	22.749	0	107.378	0	143.98	0	73.3	0	-1e10	1	0.4460	0	0.000591	0	1.79	0	7.9015	0	7.9494	0	2325	0	2071	0	573.7	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	106.00	0	28.0650	0	35.4615	0	22.724	0	105.390	0	144.91	0	73.9	0	-1e10	1	0.4524	0	0.000670	0	2.00	0	7.9034	0	7.9523	0	2325	0	2069	0	570.6	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	104.00	0	28.0840	0	35.4605	0	22.717	0	103.402	0	145.69	0	74.3	0	-1e10	1	0.4503	0	0.000582	0	1.77	0	7.9033	0	7.9523	0	2325	0	2069	0	571.0	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	102.00	0	28.1160	0	35.4585	0	22.705	0	101.414	0	146.59	0	74.8	0	6.13	0	0.4555	0	0.000589	0	1.78	0	7.9052	0	7.9547	0	2325	0	2067	0	567.7	0	3.22	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	100.00	0	28.1420	0	35.4575	0	22.696	0	99.426	0	147.70	0	75.4	0	-1e10	1	0.4873	0	0.000593	0	1.80	0	7.9067	0	7.9565	0	2325	0	2067	0	565.7	0	3.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	98.00	0	28.1640	0	35.4575	0	22.688	0	97.438	0	148.74	0	76.0	0	-1e10	1	0.5116	0	0.000624	0	1.87	0	7.9073	0	7.9574	0	2325	0	2066	0	564.8	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	96.00	0	28.1950	0	35.4565	0	22.677	0	95.449	0	149.73	0	76.5	0	5.90	0	0.5242	0	0.000649	0	1.94	0	7.9087	0	7.9592	0	2325	0	2065	0	562.5	0	3.18	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	94.00	0	28.2800	0	35.4575	0	22.650	0	93.461	0	152.16	0	77.9	0	-1e10	1	0.5338	0	0.000961	0	2.75	0	7.9125	0	7.9642	0	2325	0	2063	0	556.9	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	92.00	0	28.3940	0	35.4525	0	22.609	0	91.473	0	156.97	0	80.5	0	5.26	0	0.5612	0	0.000756	0	2.22	0	7.9185	0	7.9718	0	2325	0	2058	0	547.7	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	90.00	0	28.5480	0	35.4455	0	22.552	0	89.485	0	164.07	0	84.3	0	-1e10	1	0.5390	0	0.000686	0	2.04	0	7.9274	0	7.9831	0	2325	0	2053	0	534.5	0	3.25	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	88.00	0	28.7600	0	35.4325	0	22.472	0	87.497	0	172.39	0	88.9	0	-1e10	1	0.5486	0	0.000745	0	2.19	0	7.9361	0	7.9949	0	2325	0	2047	0	521.6	0	3.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	86.00	0	29.0580	0	35.3975	0	22.346	0	85.509	0	183.01	0	94.8	0	3.32	0	0.5433	0	0.000719	0	2.12	0	7.9485	0	8.0118	0	2324	0	2035	0	503.2	0	3.22	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	84.00	0	29.2980	0	35.3635	0	22.240	0	83.521	0	194.25	0	100.9	0	-1e10	1	0.5338	0	0.000656	0	1.96	0	7.9593	0	8.0261	0	2323	0	2027	0	488.1	0	3.14	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	81.90	0	29.4600	0	35.3434	0	22.170	0	81.433	0	201.42	0	104.9	0	0.75	0	0.5412	0	0.000682	0	2.03	0	7.9653	0	8.0345	0	2322	0	2021	0	479.6	0	3.11	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	80.30	0	29.5000	0	35.3445	0	22.157	0	79.843	0	203.50	0	106.1	0	-1e10	1	0.5507	0	0.000682	0	2.03	0	7.9673	0	8.0371	0	2323	0	2020	0	477.0	0	3.11	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	78.00	0	29.6310	0	35.3284	0	22.101	0	77.556	0	205.62	0	107.4	0	-1e10	1	0.5538	0	0.000738	0	2.17	0	7.9694	0	8.0411	0	2322	0	2017	0	473.9	0	3.11	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	75.90	0	29.9310	0	35.1584	0	21.871	0	75.468	0	209.63	0	109.9	0	-0.06	0	0.5348	0	0.000724	0	2.14	0	7.9742	0	8.0503	0	2311	0	2003	0	465.7	0	2.96	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	73.90	0	30.0850	0	34.9394	0	21.654	0	73.480	0	209.62	0	110.0	0	-1e10	1	0.5073	0	0.000676	0	2.01	0	7.9797	0	8.0581	0	2296	0	1986	0	456.2	0	2.81	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	72.20	0	30.1170	0	34.8273	0	21.559	0	71.790	0	207.85	0	109.0	0	-0.57	0	0.4915	0	0.000692	0	2.05	0	7.9824	0	8.0613	0	2289	0	1979	0	451.7	0	2.77	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	70.20	0	30.1560	0	34.6503	0	21.413	0	69.802	0	203.78	0	106.9	0	-1e10	1	0.4777	0	0.000667	0	1.99	0	7.9865	0	8.0659	0	2277	0	1966	0	444.7	0	2.66	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	68.00	0	30.1790	0	34.5773	0	21.350	0	67.615	0	202.61	0	106.2	0	-1e10	1	0.4492	0	0.000628	0	1.89	0	7.9887	0	8.0684	0	2272	0	1961	0	441.3	0	2.62	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	65.90	0	30.2240	0	34.4932	0	21.272	0	65.527	0	201.13	0	105.5	0	-0.35	0	0.4143	0	0.000642	0	1.92	0	7.9915	0	8.0718	0	2266	0	1954	0	437.1	0	2.55	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	64.30	0	30.2710	0	34.4652	0	21.234	0	63.936	0	200.65	0	105.3	0	-1e10	1	0.3742	0	0.000600	0	1.81	0	7.9941	0	8.0751	0	2264	0	1951	0	433.5	0	2.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	62.00	0	30.2860	0	34.4642	0	21.228	0	61.650	0	200.74	0	105.4	0	-0.52	0	0.3403	0	0.000602	0	1.82	0	7.9950	0	8.0762	0	2264	0	1951	0	432.5	0	2.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	60.00	0	30.2940	0	34.4632	0	21.225	0	59.661	0	200.84	0	105.4	0	-1e10	1	0.3255	0	0.000591	0	1.79	0	7.9961	0	8.0773	0	2265	0	1950	0	431.3	0	2.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	58.00	0	30.3000	0	34.4612	0	21.221	0	57.673	0	201.05	0	105.5	0	-1e10	1	0.3002	0	0.000595	0	1.80	0	7.9966	0	8.0778	0	2265	0	1949	0	430.7	0	2.51	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	56.00	0	30.3100	0	34.4602	0	21.217	0	55.684	0	201.18	0	105.6	0	-0.62	0	0.2769	0	0.000595	0	1.80	0	7.9965	0	8.0778	0	2265	0	1950	0	431.0	0	2.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	54.00	0	30.3230	0	34.4612	0	21.213	0	53.696	0	201.23	0	105.7	0	-1e10	1	0.2600	0	0.000579	0	1.76	0	7.9976	0	8.0791	0	2265	0	1949	0	429.6	0	2.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	52.10	0	30.3340	0	34.4622	0	21.210	0	51.807	0	201.44	0	105.8	0	-0.49	0	0.2346	0	0.000560	0	1.71	0	7.9981	0	8.0797	0	2265	0	1949	0	429.1	0	2.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	50.00	0	30.3510	0	34.4632	0	21.204	0	49.719	0	201.35	0	105.8	0	-1e10	1	0.2135	0	0.000574	0	1.75	0	7.9988	0	8.0806	0	2265	0	1948	0	428.3	0	2.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	48.00	0	30.3700	0	34.4632	0	21.198	0	47.730	0	201.30	0	105.8	0	-1e10	1	0.1913	0	0.000630	0	1.89	0	7.9998	0	8.0818	0	2265	0	1948	0	427.2	0	2.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	46.00	0	30.3890	0	34.4612	0	21.189	0	45.742	0	201.25	0	105.8	0	-0.58	0	0.1575	0	0.000560	0	1.71	0	8.0003	0	8.0825	0	2265	0	1947	0	426.7	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	44.00	0	30.4060	0	34.4572	0	21.180	0	43.753	0	201.10	0	105.7	0	-1e10	1	0.1321	0	0.000588	0	1.78	0	8.0008	0	8.0833	0	2265	0	1947	0	426.1	0	2.37	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	42.00	0	30.4160	0	34.4522	0	21.173	0	41.765	0	200.81	0	105.6	0	-0.59	0	0.1152	0	0.000553	0	1.69	0	8.0018	0	8.0843	0	2265	0	1946	0	424.9	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	40.00	0	30.4170	0	34.4422	0	21.165	0	39.776	0	200.57	0	105.5	0	-1e10	1	0.1120	0	0.000540	0	1.66	0	8.0022	0	8.0846	0	2264	0	1945	0	424.5	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	38.00	0	30.4160	0	34.4342	0	21.159	0	37.787	0	200.29	0	105.3	0	-1e10	1	0.1057	0	0.000542	0	1.66	0	8.0028	0	8.0852	0	2263	0	1944	0	423.7	0	2.37	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	36.00	0	30.4170	0	34.4252	0	21.152	0	35.799	0	199.89	0	105.1	0	-0.47	0	0.0962	0	0.000516	0	1.60	0	8.0031	0	8.0855	0	2263	0	1944	0	423.3	0	2.37	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	34.00	0	30.4190	0	34.4192	0	21.147	0	33.810	0	199.66	0	105.0	0	-1e10	1	0.0845	0	0.000528	0	1.63	0	8.0031	0	8.0854	0	2262	0	1943	0	423.3	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	32.00	0	30.4230	0	34.4142	0	21.141	0	31.821	0	199.54	0	104.9	0	-0.67	0	0.0771	0	0.000551	0	1.69	0	8.0035	0	8.0858	0	2262	0	1943	0	423.0	0	2.37	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	30.00	0	30.4250	0	34.4102	0	21.138	0	29.833	0	199.36	0	104.8	0	-1e10	1	0.0740	0	0.000509	0	1.58	0	8.0040	0	8.0863	0	2262	0	1943	0	422.4	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	28.00	0	30.4260	0	34.4092	0	21.136	0	27.844	0	199.21	0	104.7	0	-1e10	1	0.0729	0	0.000533	0	1.64	0	8.0039	0	8.0861	0	2262	0	1943	0	422.6	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	26.00	0	30.4300	0	34.4082	0	21.134	0	25.855	0	199.27	0	104.8	0	-0.50	0	0.0687	0	0.000505	0	1.57	0	8.0047	0	8.0869	0	2262	0	1942	0	421.9	0	2.48	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	24.00	0	30.4400	0	34.4082	0	21.130	0	23.867	0	199.15	0	104.7	0	-1e10	1	0.0676	0	0.000514	0	1.59	0	8.0045	0	8.0867	0	2263	0	1943	0	422.2	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	22.00	0	30.4460	0	34.4072	0	21.127	0	21.878	0	199.06	0	104.7	0	-0.47	0	0.0592	0	0.000516	0	1.60	0	8.0044	0	8.0867	0	2263	0	1943	0	422.4	0	2.37	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	20.00	0	30.4450	0	34.4062	0	21.127	0	19.889	0	198.96	0	104.6	0	-1e10	1	0.0592	0	0.000509	0	1.58	0	8.0046	0	8.0869	0	2262	0	1943	0	422.2	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	18.00	0	30.4500	0	34.4032	0	21.123	0	17.900	0	198.78	0	104.6	0	-1e10	1	0.0592	0	0.000500	0	1.55	0	8.0046	0	8.0868	0	2262	0	1942	0	422.3	0	2.44	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	16.00	0	30.4520	0	34.4022	0	21.121	0	15.911	0	198.68	0	104.5	0	-0.44	0	0.0539	0	0.000484	0	1.51	0	8.0045	0	8.0867	0	2262	0	1942	0	422.5	0	2.29	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	14.00	0	30.4540	0	34.4022	0	21.120	0	13.922	0	198.61	0	104.5	0	-1e10	1	0.0549	0	0.000491	0	1.53	0	8.0049	0	8.0871	0	2262	0	1942	0	422.0	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	12.00	0	30.4630	0	34.4022	0	21.117	0	11.934	0	198.56	0	104.5	0	-0.53	0	0.0507	0	0.000491	0	1.53	0	8.0041	0	8.0863	0	2262	0	1942	0	423.1	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	10.00	0	30.4790	0	34.4032	0	21.112	0	9.945	0	198.39	0	104.4	0	-1e10	1	0.0497	0	0.000488	0	1.52	0	8.0045	0	8.0869	0	2262	0	1942	0	422.6	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	8.00	0	30.4770	0	34.4022	0	21.112	0	7.956	0	198.25	0	104.3	0	-0.60	0	0.0623	0	0.000512	0	1.58	0	8.0048	0	8.0871	0	2261	0	1941	0	422.2	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	6.00	0	30.4760	0	34.4032	0	21.113	0	5.967	0	198.30	0	104.3	0	-1e10	1	0.0518	0	0.000488	0	1.52	0	8.0047	0	8.0869	0	2261	0	1941	0	422.4	0	2.33	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	4.00	0	30.4770	0	34.4032	0	21.112	0	3.978	0	198.22	0	104.3	0	-1e10	1	0.0518	0	0.000514	0	1.59	0	8.0051	0	8.0873	0	2261	0	1941	0	421.9	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0	2.30	0	30.4760	0	34.4022	0	21.112	0	2.287	0	198.33	0	104.4	0	-1e10	1	0.0475	0	0.000526	0	1.62	0	8.0054	0	8.0875	0	2260	0	1940	0	421.6	0	2.40	1
2903856	2	C	09/12/2023	08:18	179.748	2.464	0	0																																		
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1999.70	0	2.4192	0	34.6364	0	27.653	0	1979.233	0	93.89	8	28.6	8	39.29	0	0.0063	0	0.000209	0	0.80	0	7.7500	0	7.5117	4	2408	4	2340	4	665.4	4	5.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1949.30	0	2.4730	0	34.6324	0	27.645	0	1929.577	0	103.89	0	31.7	0	39.27	0	0.0116	0	0.000234	0	0.86	0	7.7489	0	7.5096	0	2406	0	2340	0	670.9	0	6.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1899.00	0	2.5266	0	34.6304	0	27.639	0	1880.008	0	102.69	0	31.4	0	39.34	0	0.0105	0	0.000216	0	0.81	0	7.7474	0	7.5072	0	2404	0	2339	0	677.0	0	5.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1849.30	0	2.5879	0	34.6284	0	27.631	0	1831.018	0	100.58	0	30.8	0	39.52	0	0.0116	0	0.000216	0	0.82	0	7.7425	0	7.5019	0	2404	0	2340	0	689.2	0	6.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1799.10	0	2.6432	0	34.6254	0	27.624	0	1781.525	0	99.38	0	30.5	0	39.53	0	0.0074	0	0.000198	0	0.77	0	7.7410	0	7.4995	0	2404	0	2341	0	695.9	0	5.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1749.70	0	2.7220	0	34.6214	0	27.614	0	1732.809	0	97.96	0	30.1	0	39.58	0	0.0116	0	0.000216	0	0.82	0	7.7391	0	7.4970	0	2403	0	2341	0	703.4	0	6.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1699.30	0	2.8070	0	34.6174	0	27.603	0	1683.095	0	96.03	0	29.5	0	39.54	0	0.0105	0	0.000231	0	0.85	0	7.7357	0	7.4933	0	2401	0	2340	0	713.2	0	5.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1649.50	0	2.9116	0	34.6134	0	27.590	0	1633.962	0	94.35	0	29.1	0	39.48	0	0.0127	0	0.000203	0	0.78	0	7.7325	0	7.4901	0	2398	0	2339	0	722.6	0	6.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1598.60	0	2.9816	0	34.6104	0	27.581	0	1583.732	0	93.44	0	28.9	0	39.49	0	0.0127	0	0.000215	0	0.81	0	7.7307	0	7.4875	0	2396	0	2338	0	729.9	0	5.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1549.40	0	3.0861	0	34.6064	0	27.568	0	1535.168	0	92.41	0	28.6	0	39.63	0	0.0127	0	0.000215	0	0.81	0	7.7304	0	7.4869	0	2393	0	2335	0	734.2	0	5.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1499.20	0	3.1703	0	34.6024	0	27.557	0	1485.605	0	92.36	0	28.7	0	39.49	0	0.0095	0	0.000231	0	0.86	0	7.7313	0	7.4870	0	2391	0	2333	0	736.3	0	5.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1450.10	0	3.2893	0	34.5984	0	27.543	0	1437.117	0	91.40	0	28.5	0	39.63	0	0.0116	0	0.000243	0	0.89	0	7.7291	0	7.4848	0	2388	0	2331	0	744.2	0	5.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1399.70	0	3.4441	0	34.5924	0	27.523	0	1387.334	0	90.13	0	28.2	0	39.47	0	0.0105	0	0.000220	0	0.83	0	7.7275	0	7.4836	0	2384	0	2328	0	751.1	0	5.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1349.60	0	3.5386	0	34.5884	0	27.510	0	1337.836	0	89.90	0	28.2	0	39.32	0	0.0127	0	0.000232	0	0.86	0	7.7275	0	7.4830	0	2382	0	2325	0	755.0	0	5.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1299.30	0	3.6317	0	34.5854	0	27.498	0	1288.128	0	90.26	0	28.3	0	39.19	0	0.0127	0	0.000337	0	1.13	0	7.7299	0	7.4845	0	2379	0	2322	0	754.5	0	5.80	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1249.80	0	3.7636	0	34.5804	0	27.481	0	1239.199	0	89.89	0	28.3	0	39.19	0	0.0148	0	0.000249	0	0.90	0	7.7287	0	7.4834	0	2376	0	2319	0	760.5	0	5.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1199.40	0	3.9370	0	34.5754	0	27.459	0	1189.369	0	89.31	0	28.2	0	38.99	0	0.0116	0	0.000226	0	0.84	0	7.7283	0	7.4835	0	2371	0	2315	0	765.1	0	5.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1149.30	0	4.1413	0	34.5704	0	27.434	0	1139.824	0	86.74	0	27.6	0	39.15	0	0.0116	0	0.000220	0	0.82	0	7.7180	0	7.4753	0	2367	0	2314	0	788.7	0	5.66	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1098.20	0	4.3675	0	34.5644	0	27.405	0	1089.278	0	87.35	0	27.9	0	38.83	0	0.0158	0	0.000236	0	0.87	0	7.7216	0	7.4796	0	2361	0	2306	0	785.4	0	5.69	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	1048.70	0	4.6089	0	34.5594	0	27.375	0	1040.302	0	82.02	0	26.4	0	39.13	0	0.0137	0	0.000230	0	0.85	0	7.7099	0	7.4705	0	2357	0	2305	0	812.5	0	5.66	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	998.50	0	4.8422	0	34.5534	0	27.344	0	990.623	0	79.98	0	25.8	0	39.00	0	0.0105	0	0.000228	0	0.85	0	7.7056	0	7.4680	0	2351	0	2300	0	825.2	0	5.69	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	977.40	0	4.9260	0	-1e10	8	27.334	8	969.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	976.00	0	4.9280	0	34.5534	0	27.334	0	968.352	0	78.27	0	25.3	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.7024	0	7.4661	0	2350	0	2303	0	835.1	0	5.66	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	974.00	0	4.9310	0	34.5534	0	27.333	0	966.373	0	78.17	0	25.3	0	-1e10	1	0.0127	0	0.001942	0	5.30	0	7.7029	0	7.4665	0	2350	0	2303	0	834.1	0	5.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	972.00	0	4.9360	0	34.5534	0	27.333	0	964.393	0	78.34	0	25.4	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7045	0	7.4679	0	2350	0	2303	0	831.1	0	5.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	970.00	0	4.9440	0	34.5524	0	27.331	0	962.413	0	78.76	0	25.5	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.7052	0	7.4686	0	2349	0	2302	0	829.6	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	968.00	0	4.9460	0	34.5524	0	27.331	0	960.433	0	79.28	0	25.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7070	0	7.4701	0	2349	0	2301	0	826.2	0	5.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	966.00	0	4.9590	0	34.5514	0	27.329	0	958.454	0	79.84	0	25.9	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7082	0	7.4713	0	2349	0	2300	0	823.8	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	964.00	0	4.9730	0	34.5514	0	27.327	0	956.474	0	80.10	0	26.0	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7072	0	7.4705	0	2348	0	2300	0	826.0	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	962.00	0	4.9830	0	34.5514	0	27.326	0	954.494	0	80.27	0	26.0	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7084	0	7.4716	0	2348	0	2300	0	823.8	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	960.00	0	4.9940	0	34.5504	0	27.324	0	952.514	0	80.75	0	26.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7096	0	7.4728	0	2348	0	2299	0	821.4	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	958.00	0	5.0020	0	34.5504	0	27.323	0	950.534	0	81.20	0	26.3	0	-1e10	1	0.0095	0	0.000217	0	0.82	0	7.7106	0	7.4737	0	2347	0	2298	0	819.5	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	956.00	0	5.0050	0	34.5504	0	27.322	0	948.554	0	81.67	0	26.5	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7111	0	7.4741	0	2347	0	2298	0	818.7	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	954.00	0	5.0140	0	34.5504	0	27.321	0	946.574	0	81.77	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7107	0	7.4738	0	2347	0	2298	0	819.6	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	952.00	0	5.0410	0	34.5504	0	27.318	0	944.594	0	81.49	0	26.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7087	0	7.4723	0	2346	0	2298	0	823.7	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	950.00	0	5.0550	0	34.5494	0	27.316	0	942.615	0	80.89	0	26.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7067	0	7.4707	0	2346	0	2298	0	827.9	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	948.00	0	5.0550	0	34.5504	0	27.317	0	940.635	0	80.85	0	26.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7081	0	7.4718	0	2346	0	2298	0	825.4	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	946.00	0	5.0540	0	34.5494	0	27.316	0	938.655	0	81.24	0	26.4	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7108	0	7.4741	0	2346	0	2297	0	820.0	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	944.00	0	5.0560	0	34.5494	0	27.316	0	936.675	0	82.06	0	26.6	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7126	0	7.4757	0	2346	0	2296	0	816.5	0	5.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	942.00	0	5.0630	0	34.5494	0	27.315	0	934.695	0	82.53	0	26.8	0	38.42	0	0.0105	0	0.000229	0	0.85	0	7.7117	0	7.4743	0	2346	0	2293	0	817.2	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	940.00	0	5.0710	0	34.5504	0	27.315	0	932.715	0	82.16	0	26.7	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7096	0	7.4731	0	2346	0	2297	0	822.9	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	938.00	0	5.0780	0	34.5504	0	27.314	0	930.735	0	81.21	0	26.4	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.7068	0	7.4706	0	2346	0	2298	0	828.8	0	5.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	936.00	0	5.0850	0	34.5504	0	27.313	0	928.754	0	80.51	0	26.2	0	-1e10	1	0.0116	0	0.000205	0	0.79	0	7.7067	0	7.4705	0	2346	0	2298	0	829.4	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	934.00	0	5.1020	0	34.5494	0	27.310	0	926.774	0	80.73	0	26.2	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7089	0	7.4726	0	2345	0	2296	0	824.8	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	932.00	0	5.1160	0	34.5484	0	27.308	0	924.794	0	81.15	0	26.4	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7092	0	7.4730	0	2345	0	2296	0	824.3	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	930.00	0	5.1310	0	34.5484	0	27.306	0	922.814	0	81.61	0	26.5	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7101	0	7.4739	0	2344	0	2295	0	822.7	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	928.00	0	5.1510	0	34.5474	0	27.303	0	920.834	0	82.25	0	26.8	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7121	0	7.4759	0	2344	0	2294	0	818.8	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	926.00	0	5.1560	0	34.5484	0	27.303	0	918.854	0	83.14	0	27.1	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7137	0	7.4773	0	2343	0	2293	0	815.7	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	924.00	0	5.1780	0	34.5484	0	27.301	0	916.874	0	82.50	0	26.9	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7072	0	7.4717	0	2343	0	2295	0	828.9	0	5.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	922.00	0	5.2010	0	34.5494	0	27.299	0	914.893	0	80.22	0	26.1	0	-1e10	1	0.0116	0	0.000497	0	1.54	0	7.7012	0	7.4667	0	2343	0	2297	0	841.5	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	920.00	0	5.2280	0	34.5494	0	27.296	0	912.913	0	78.04	0	25.4	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.6977	0	7.4638	0	2343	0	2298	0	849.1	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	918.00	0	5.2430	0	34.5484	0	27.293	0	910.933	0	76.76	0	25.0	0	-1e10	1	0.0095	0	0.000210	0	0.80	0	7.6964	0	7.4627	0	2343	0	2298	0	852.1	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	916.00	0	5.2610	0	34.5484	0	27.291	0	908.953	0	76.56	0	25.0	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6986	0	7.4648	0	2343	0	2297	0	847.7	0	5.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	914.00	0	5.2890	0	34.5484	0	27.288	0	906.972	0	76.27	0	24.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6955	0	7.4624	0	2342	0	2297	0	854.3	0	5.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	912.00	0	5.2950	0	34.5484	0	27.287	0	904.992	0	76.36	0	24.9	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6977	0	7.4643	0	2342	0	2296	0	850.0	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	910.00	0	5.3180	0	34.5474	0	27.283	0	903.012	0	76.84	0	25.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6986	0	7.4654	0	2341	0	2295	0	848.1	0	5.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	908.00	0	5.3290	0	34.5454	0	27.280	0	901.031	0	78.57	0	25.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7071	0	7.4731	0	2341	0	2292	0	830.4	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	906.00	0	5.3360	0	34.5444	0	27.279	0	899.051	0	82.18	0	26.9	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7157	0	7.4808	0	2339	0	2288	0	812.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	904.00	0	5.3560	0	34.5444	0	27.276	0	897.071	0	84.67	0	27.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7183	0	7.4833	0	2338	0	2286	0	807.7	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	902.00	0	5.3640	0	34.5444	0	27.275	0	895.090	0	85.93	0	28.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7180	0	7.4831	0	2338	0	2286	0	808.3	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	900.00	0	5.3680	0	34.5444	0	27.275	0	893.110	0	86.37	0	28.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7177	0	7.4827	0	2338	0	2286	0	809.2	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	898.00	0	5.3760	0	34.5444	0	27.274	0	891.129	0	86.38	0	28.3	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7173	0	7.4824	0	2338	0	2286	0	810.0	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	896.00	0	5.3840	0	34.5444	0	27.273	0	889.149	0	86.48	0	28.3	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7180	0	7.4830	0	2337	0	2285	0	808.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	894.00	0	5.3950	0	34.5444	0	27.272	0	887.169	0	86.45	0	28.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7171	0	7.4824	0	2337	0	2285	0	810.7	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	892.00	0	5.3990	0	34.5444	0	27.271	0	885.188	0	86.16	0	28.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7160	0	7.4814	0	2337	0	2286	0	813.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	890.00	0	5.4000	0	34.5444	0	27.271	0	883.208	0	85.91	0	28.1	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7156	0	7.4810	0	2337	0	2286	0	814.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	888.00	0	5.4020	0	34.5444	0	27.271	0	881.227	0	85.71	0	28.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7153	0	7.4806	0	2337	0	2286	0	814.9	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	886.00	0	5.4040	0	34.5444	0	27.271	0	879.246	0	85.57	0	28.0	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7157	0	7.4810	0	2337	0	2286	0	814.3	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	884.00	0	5.4070	0	34.5444	0	27.270	0	877.266	0	85.46	0	28.0	0	37.81	0	0.0105	0	0.000262	0	0.93	0	7.7157	0	7.4802	0	2337	0	2282	0	813.4	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	882.00	0	5.4110	0	34.5444	0	27.270	0	875.285	0	85.34	0	27.9	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7150	0	7.4802	0	2337	0	2286	0	816.1	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	880.00	0	5.4160	0	34.5454	0	27.270	0	873.305	0	85.04	0	27.8	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7141	0	7.4794	0	2337	0	2286	0	818.2	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	878.00	0	5.4330	0	34.5444	0	27.267	0	871.324	0	84.66	0	27.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7133	0	7.4789	0	2337	0	2286	0	819.8	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	876.00	0	5.4420	0	34.5444	0	27.266	0	869.343	0	84.68	0	27.7	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7143	0	7.4798	0	2337	0	2286	0	818.0	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	874.00	0	5.4480	0	34.5444	0	27.265	0	867.363	0	84.79	0	27.8	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7148	0	7.4802	0	2337	0	2285	0	817.3	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	872.00	0	5.4560	0	34.5444	0	27.264	0	865.382	0	85.03	0	27.9	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7156	0	7.4810	0	2336	0	2285	0	815.8	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	870.00	0	5.4600	0	34.5444	0	27.264	0	863.401	0	85.27	0	27.9	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7162	0	7.4815	0	2336	0	2285	0	814.8	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	868.00	0	5.4740	0	34.5444	0	27.262	0	861.421	0	85.50	0	28.0	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7162	0	7.4816	0	2336	0	2284	0	815.0	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	866.00	0	5.4970	0	34.5434	0	27.258	0	859.440	0	85.48	0	28.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7157	0	7.4814	0	2336	0	2284	0	816.0	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	864.00	0	5.5190	0	34.5434	0	27.256	0	857.459	0	85.71	0	28.1	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7168	0	7.4826	0	2335	0	2283	0	814.0	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	862.00	0	5.5330	0	34.5434	0	27.254	0	855.479	0	86.00	0	28.2	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.7171	0	7.4830	0	2335	0	2282	0	813.4	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	860.00	0	5.5490	0	34.5434	0	27.252	0	853.498	0	86.31	0	28.3	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7173	0	7.4833	0	2334	0	2282	0	813.2	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	858.00	0	5.5600	0	34.5434	0	27.251	0	851.517	0	86.16	0	28.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7158	0	7.4820	0	2334	0	2282	0	816.5	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	856.00	0	5.5650	0	34.5434	0	27.250	0	849.536	0	85.92	0	28.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7152	0	7.4815	0	2334	0	2282	0	817.8	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	854.00	0	5.5800	0	34.5434	0	27.248	0	847.555	0	85.86	0	28.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7152	0	7.4816	0	2334	0	2282	0	818.0	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	852.00	0	5.5960	0	34.5434	0	27.246	0	845.574	0	85.32	0	28.1	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7124	0	7.4792	0	2334	0	2283	0	823.8	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	850.00	0	5.6180	0	34.5444	0	27.245	0	843.593	0	84.33	0	27.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7099	0	7.4772	0	2334	0	2283	0	829.2	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	848.00	0	5.6330	0	34.5444	0	27.243	0	841.613	0	83.54	0	27.5	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7102	0	7.4776	0	2334	0	2283	0	828.8	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	846.00	0	5.6460	0	34.5434	0	27.240	0	839.632	0	83.41	0	27.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7104	0	7.4779	0	2333	0	2283	0	828.4	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	844.00	0	5.6640	0	34.5424	0	27.237	0	837.651	0	84.22	0	27.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7131	0	7.4805	0	2333	0	2281	0	823.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	842.00	0	5.6650	0	34.5424	0	27.237	0	835.670	0	85.52	0	28.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7174	0	7.4843	0	2332	0	2280	0	814.5	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	840.00	0	5.6670	0	34.5424	0	27.237	0	833.689	0	86.79	0	28.6	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7194	0	7.4860	0	2332	0	2279	0	810.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	838.00	0	5.6690	0	34.5424	0	27.237	0	831.708	0	87.57	0	28.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7208	0	7.4872	0	2332	0	2278	0	807.8	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	836.00	0	5.6840	0	34.5414	0	27.234	0	829.727	0	88.25	0	29.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7215	0	7.4880	0	2331	0	2277	0	806.5	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	834.00	0	5.7180	0	34.5414	0	27.230	0	827.746	0	88.80	0	29.3	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7217	0	7.4885	0	2330	0	2276	0	806.2	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	832.00	0	5.7350	0	34.5424	0	27.228	0	825.765	0	88.69	0	29.3	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7186	0	7.4859	0	2330	0	2277	0	812.5	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	830.00	0	5.7390	0	34.5434	0	27.229	0	823.784	0	87.91	0	29.0	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7167	0	7.4842	0	2330	0	2278	0	816.7	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	828.00	0	5.7410	0	34.5434	0	27.229	0	821.803	0	87.27	0	28.8	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7159	0	7.4834	0	2331	0	2278	0	818.6	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	826.00	0	5.7510	0	34.5434	0	27.227	0	819.821	0	86.65	0	28.6	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.7143	0	7.4820	0	2331	0	2279	0	822.0	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	824.00	0	5.7580	0	34.5444	0	27.227	0	817.840	0	85.73	0	28.3	0	37.43	0	0.0105	0	0.000274	0	0.97	0	7.7121	0	7.4795	0	2331	0	2276	0	825.5	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	822.00	0	5.7670	0	34.5454	0	27.227	0	815.859	0	85.01	0	28.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7110	0	7.4791	0	2331	0	2280	0	829.2	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	820.00	0	5.7720	0	34.5464	0	27.227	0	813.878	0	84.42	0	27.9	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7092	0	7.4775	0	2331	0	2281	0	833.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	818.00	0	5.7800	0	34.5464	0	27.226	0	811.897	0	83.86	0	27.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7080	0	7.4765	0	2331	0	2281	0	835.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	816.00	0	5.7870	0	34.5474	0	27.226	0	809.916	0	83.03	0	27.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7052	0	7.4740	0	2331	0	2282	0	841.9	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	814.00	0	5.8030	0	34.5494	0	27.225	0	807.934	0	81.56	0	26.9	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.7004	0	7.4699	0	2331	0	2284	0	852.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	812.00	0	5.8130	0	34.5504	0	27.225	0	805.953	0	79.11	0	26.1	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6951	0	7.4652	0	2332	0	2286	0	863.6	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	810.00	0	5.8210	0	34.5504	0	27.224	0	803.972	0	77.59	0	25.6	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6938	0	7.4640	0	2332	0	2286	0	866.9	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	808.00	0	5.8290	0	34.5504	0	27.223	0	801.991	0	76.96	0	25.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6942	0	7.4644	0	2332	0	2286	0	866.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	806.00	0	5.8380	0	34.5504	0	27.222	0	800.009	0	76.70	0	25.4	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6943	0	7.4645	0	2332	0	2286	0	866.2	0	5.43	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	804.00	0	5.8470	0	34.5504	0	27.221	0	798.028	0	76.59	0	25.3	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6943	0	7.4646	0	2332	0	2286	0	866.3	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	802.00	0	5.8530	0	34.5504	0	27.220	0	796.047	0	76.52	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6944	0	7.4647	0	2332	0	2286	0	866.3	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	800.00	0	5.8600	0	34.5504	0	27.219	0	794.065	0	76.43	0	25.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6942	0	7.4645	0	2331	0	2285	0	867.0	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	798.00	0	5.8740	0	34.5504	0	27.217	0	792.084	0	76.30	0	25.3	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6942	0	7.4646	0	2331	0	2285	0	867.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	796.00	0	5.8760	0	34.5504	0	27.217	0	790.103	0	76.46	0	25.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6952	0	7.4655	0	2331	0	2285	0	865.1	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	794.00	0	5.8860	0	34.5494	0	27.215	0	788.121	0	76.97	0	25.5	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6967	0	7.4669	0	2331	0	2284	0	862.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	792.00	0	5.8960	0	34.5494	0	27.214	0	786.140	0	77.37	0	25.6	0	37.98	0	0.0148	0	0.000253	0	0.91	0	7.6971	0	7.4667	0	2330	0	2280	0	860.0	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	790.00	0	5.9060	0	34.5494	0	27.212	0	784.158	0	77.99	0	25.8	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6987	0	7.4688	0	2330	0	2283	0	858.1	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	788.00	0	5.9230	0	34.5504	0	27.211	0	782.177	0	78.04	0	25.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6961	0	7.4666	0	2330	0	2283	0	863.8	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	786.00	0	5.9350	0	34.5504	0	27.210	0	780.195	0	77.48	0	25.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6945	0	7.4652	0	2330	0	2284	0	867.5	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	784.00	0	5.9420	0	34.5504	0	27.209	0	778.214	0	77.10	0	25.6	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6952	0	7.4659	0	2330	0	2283	0	866.2	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	782.00	0	5.9490	0	34.5504	0	27.208	0	776.232	0	76.98	0	25.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6945	0	7.4653	0	2330	0	2284	0	867.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	780.00	0	5.9560	0	34.5514	0	27.208	0	774.251	0	76.72	0	25.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6940	0	7.4648	0	2330	0	2284	0	869.2	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	778.00	0	5.9620	0	34.5514	0	27.207	0	772.269	0	76.35	0	25.3	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6932	0	7.4642	0	2330	0	2284	0	871.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	776.00	0	5.9660	0	34.5514	0	27.206	0	770.288	0	76.11	0	25.2	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6931	0	7.4641	0	2330	0	2284	0	871.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	774.00	0	5.9720	0	34.5514	0	27.206	0	768.306	0	76.09	0	25.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.6932	0	7.4642	0	2330	0	2284	0	871.4	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	772.00	0	5.9790	0	34.5514	0	27.205	0	766.324	0	75.95	0	25.2	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6928	0	7.4638	0	2330	0	2284	0	872.6	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	770.00	0	5.9880	0	34.5524	0	27.204	0	764.343	0	75.41	0	25.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6913	0	7.4625	0	2330	0	2284	0	876.1	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	768.00	0	5.9910	0	34.5524	0	27.204	0	762.361	0	74.84	0	24.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6903	0	7.4616	0	2330	0	2285	0	878.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	766.00	0	5.9940	0	34.5524	0	27.204	0	760.379	0	74.59	0	24.8	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6913	0	7.4624	0	2330	0	2285	0	876.6	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	764.00	0	6.0010	0	34.5514	0	27.202	0	758.398	0	75.08	0	24.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6934	0	7.4644	0	2329	0	2284	0	872.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	762.00	0	6.0090	0	34.5504	0	27.200	0	756.416	0	76.01	0	25.2	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.6959	0	7.4666	0	2329	0	2282	0	866.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	760.00	0	6.0140	0	34.5504	0	27.199	0	754.434	0	76.54	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6961	0	7.4668	0	2329	0	2282	0	866.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	758.00	0	6.0130	0	34.5504	0	27.199	0	752.453	0	77.04	0	25.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6969	0	7.4674	0	2329	0	2282	0	865.0	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	756.00	0	6.0160	0	34.5494	0	27.198	0	750.471	0	77.38	0	25.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6969	0	7.4674	0	2329	0	2282	0	865.2	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	754.00	0	6.0250	0	34.5494	0	27.197	0	748.489	0	77.44	0	25.7	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6969	0	7.4674	0	2328	0	2282	0	865.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	752.00	0	6.0270	0	34.5484	0	27.196	0	746.507	0	77.66	0	25.8	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6990	0	7.4693	0	2328	0	2281	0	861.1	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	750.00	0	6.0290	0	34.5484	0	27.196	0	744.525	0	78.05	0	25.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7002	0	7.4703	0	2328	0	2280	0	858.6	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	748.00	0	6.0370	0	34.5474	0	27.194	0	742.544	0	78.47	0	26.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7014	0	7.4714	0	2328	0	2280	0	856.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	746.00	0	6.0440	0	34.5474	0	27.193	0	740.562	0	78.71	0	26.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7017	0	7.4717	0	2328	0	2279	0	855.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	744.00	0	6.0590	0	34.5484	0	27.192	0	738.580	0	78.63	0	26.1	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7007	0	7.4709	0	2328	0	2280	0	858.2	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	742.00	0	6.0850	0	34.5474	0	27.188	0	736.598	0	78.33	0	26.1	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.6998	0	7.4703	0	2327	0	2279	0	860.3	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	740.00	0	6.1010	0	34.5474	0	27.186	0	734.616	0	78.52	0	26.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7011	0	7.4717	0	2327	0	2279	0	857.7	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	738.00	0	6.1130	0	34.5484	0	27.185	0	732.634	0	78.65	0	26.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7008	0	7.4715	0	2327	0	2278	0	858.5	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	736.00	0	6.1260	0	34.5484	0	27.183	0	730.652	0	78.98	0	26.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7018	0	7.4724	0	2326	0	2278	0	856.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	734.00	0	6.1430	0	34.5484	0	27.181	0	728.670	0	79.10	0	26.3	0	37.33	0	0.0116	0	0.000263	0	0.94	0	7.7015	0	7.4718	0	2326	0	2274	0	856.1	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	732.00	0	6.1540	0	34.5484	0	27.180	0	726.688	0	79.13	0	26.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7015	0	7.4724	0	2326	0	2277	0	857.5	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	730.00	0	6.1630	0	34.5484	0	27.179	0	724.706	0	78.99	0	26.3	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.7007	0	7.4717	0	2326	0	2278	0	859.5	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	728.00	0	6.1710	0	34.5494	0	27.178	0	722.724	0	78.20	0	26.1	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6985	0	7.4698	0	2326	0	2278	0	864.4	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	726.00	0	6.1900	0	34.5484	0	27.175	0	720.742	0	77.32	0	25.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6979	0	7.4695	0	2326	0	2278	0	865.8	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	724.00	0	6.1940	0	34.5484	0	27.175	0	718.760	0	78.25	0	26.1	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7028	0	7.4739	0	2326	0	2277	0	855.5	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	722.00	0	6.1990	0	34.5484	0	27.174	0	716.778	0	79.32	0	26.5	0	-1e10	1	0.0158	0	0.000494	0	1.54	0	7.7043	0	7.4752	0	2325	0	2276	0	852.5	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	720.00	0	6.2100	0	34.5474	0	27.172	0	714.796	0	79.81	0	26.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7040	0	7.4749	0	2325	0	2276	0	853.4	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	718.00	0	6.2230	0	34.5474	0	27.170	0	712.814	0	80.05	0	26.7	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7047	0	7.4757	0	2325	0	2275	0	852.1	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	716.00	0	6.2320	0	34.5474	0	27.169	0	710.831	0	81.11	0	27.1	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7087	0	7.4793	0	2325	0	2274	0	843.8	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	714.00	0	6.2450	0	34.5464	0	27.166	0	708.849	0	83.91	0	28.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7149	0	7.4850	0	2324	0	2271	0	831.1	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	712.00	0	6.2560	0	34.5474	0	27.166	0	706.867	0	85.30	0	28.5	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7151	0	7.4852	0	2323	0	2270	0	830.8	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	710.00	0	6.2740	0	34.5474	0	27.163	0	704.885	0	85.27	0	28.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7134	0	7.4839	0	2323	0	2271	0	834.4	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	708.00	0	6.2950	0	34.5484	0	27.161	0	702.903	0	84.80	0	28.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7115	0	7.4824	0	2323	0	2271	0	838.6	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	706.00	0	6.3240	0	34.5494	0	27.158	0	700.920	0	83.47	0	27.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7070	0	7.4787	0	2323	0	2272	0	848.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	704.00	0	6.3370	0	34.5494	0	27.157	0	698.938	0	81.73	0	27.3	0	-1e10	1	0.0116	0	0.000278	0	0.97	0	7.7053	0	7.4772	0	2323	0	2273	0	852.0	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	702.00	0	6.3520	0	34.5504	0	27.155	0	696.956	0	80.73	0	27.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7040	0	7.4762	0	2323	0	2273	0	855.0	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	700.00	0	6.4040	0	34.5514	0	27.149	0	694.974	0	79.76	0	26.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7016	0	7.4747	0	2322	0	2273	0	860.2	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	698.00	0	6.4400	0	34.5514	0	27.145	0	692.991	0	78.96	0	26.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6999	0	7.4735	0	2322	0	2273	0	864.1	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	696.00	0	6.4570	0	34.5524	0	27.143	0	691.009	0	78.26	0	26.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6987	0	7.4726	0	2322	0	2273	0	866.8	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	694.00	0	6.4780	0	34.5534	0	27.141	0	689.027	0	77.57	0	26.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6980	0	7.4721	0	2322	0	2273	0	868.7	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	692.00	0	6.4930	0	34.5534	0	27.139	0	687.044	0	76.93	0	25.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6973	0	7.4717	0	2322	0	2273	0	870.3	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	690.00	0	6.5210	0	34.5544	0	27.136	0	685.062	0	75.86	0	25.5	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6937	0	7.4687	0	2322	0	2274	0	878.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	688.00	0	6.5370	0	34.5554	0	27.135	0	683.079	0	74.50	0	25.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6908	0	7.4662	0	2322	0	2275	0	884.9	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	686.00	0	6.5410	0	34.5554	0	27.135	0	681.097	0	73.52	0	24.7	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6898	0	7.4653	0	2322	0	2276	0	887.3	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	684.00	0	6.5740	0	34.5564	0	27.131	0	679.115	0	72.40	0	24.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6863	0	7.4625	0	2322	0	2276	0	895.3	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	682.00	0	6.6030	0	34.5574	0	27.128	0	677.132	0	71.13	0	23.9	0	37.37	0	0.0116	0	0.000262	0	0.93	0	7.6840	0	7.4602	0	2321	0	2274	0	899.3	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	680.00	0	6.6200	0	34.5574	0	27.126	0	675.150	0	70.52	0	23.7	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6842	0	7.4611	0	2321	0	2277	0	900.6	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	678.00	0	6.6560	0	34.5584	0	27.122	0	673.167	0	69.94	0	23.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6832	0	7.4606	0	2321	0	2277	0	903.0	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	676.00	0	6.6780	0	34.5584	0	27.119	0	671.185	0	69.48	0	23.4	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6827	0	7.4603	0	2321	0	2276	0	904.4	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	674.00	0	6.6900	0	34.5594	0	27.118	0	669.202	0	69.38	0	23.4	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6833	0	7.4610	0	2321	0	2276	0	903.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	672.00	0	6.6960	0	34.5594	0	27.117	0	667.219	0	69.30	0	23.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6833	0	7.4609	0	2321	0	2276	0	903.5	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	670.00	0	6.7020	0	34.5594	0	27.116	0	665.237	0	69.50	0	23.4	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6845	0	7.4621	0	2321	0	2276	0	900.9	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	668.00	0	6.7180	0	34.5584	0	27.113	0	663.254	0	69.97	0	23.6	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6851	0	7.4627	0	2320	0	2275	0	899.9	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	666.00	0	6.7500	0	34.5594	0	27.110	0	661.272	0	69.77	0	23.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6833	0	7.4614	0	2320	0	2275	0	904.1	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	664.00	0	6.7810	0	34.5604	0	27.106	0	659.289	0	68.82	0	23.3	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6805	0	7.4592	0	2320	0	2276	0	910.7	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	662.00	0	6.8040	0	34.5614	0	27.104	0	657.306	0	67.43	0	22.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6779	0	7.4571	0	2320	0	2276	0	916.8	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	660.00	0	6.8130	0	34.5624	0	27.103	0	655.324	0	66.53	0	22.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6769	0	7.4564	0	2320	0	2277	0	919.2	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	658.00	0	6.8190	0	34.5624	0	27.103	0	653.341	0	66.14	0	22.4	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6765	0	7.4560	0	2320	0	2277	0	920.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	656.00	0	6.8420	0	34.5634	0	27.100	0	651.358	0	65.83	0	22.3	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6759	0	7.4556	0	2320	0	2277	0	922.1	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	654.00	0	6.8690	0	34.5634	0	27.097	0	649.376	0	65.51	0	22.2	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.6748	0	7.4549	0	2320	0	2277	0	924.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	652.00	0	6.8800	0	34.5634	0	27.095	0	647.393	0	64.75	0	21.9	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6737	0	7.4540	0	2320	0	2277	0	927.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	650.00	0	6.8870	0	34.5634	0	27.094	0	645.410	0	65.11	0	22.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6767	0	7.4567	0	2319	0	2276	0	921.0	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	648.00	0	6.9130	0	34.5634	0	27.090	0	643.427	0	65.79	0	22.3	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6782	0	7.4583	0	2319	0	2275	0	917.8	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	646.00	0	6.9350	0	34.5644	0	27.088	0	641.444	0	65.94	0	22.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6766	0	7.4571	0	2319	0	2275	0	921.6	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	644.00	0	6.9540	0	34.5664	0	27.087	0	639.462	0	64.50	0	21.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6693	0	7.4507	0	2319	0	2278	0	938.5	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	642.00	0	6.9770	0	34.5684	0	27.086	0	637.479	0	61.94	0	21.0	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6627	0	7.4450	0	2319	0	2280	0	954.2	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	640.00	0	7.0070	0	34.5694	0	27.082	0	635.496	0	59.31	0	20.1	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6588	0	7.4418	0	2319	0	2281	0	963.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	638.00	0	7.0390	0	34.5704	0	27.079	0	633.513	0	56.88	0	19.3	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6539	0	7.4378	0	2319	0	2283	0	975.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	636.00	0	7.0860	0	34.5724	0	27.074	0	631.530	0	54.81	0	18.7	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6515	0	7.4361	0	2319	0	2283	0	982.1	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	634.00	0	7.1110	0	34.5734	0	27.071	0	629.547	0	53.64	0	18.3	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6503	0	7.4354	0	2319	0	2283	0	985.2	0	5.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	632.00	0	7.1220	0	34.5744	0	27.070	0	627.564	0	52.97	0	18.0	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.6502	0	7.4353	0	2319	0	2283	0	985.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	630.00	0	7.1330	0	34.5744	0	27.069	0	625.581	0	52.67	0	17.9	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6499	0	7.4351	0	2319	0	2283	0	986.9	0	5.36	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	628.00	0	7.1700	0	34.5754	0	27.064	0	623.598	0	52.64	0	17.9	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.6506	0	7.4361	0	2319	0	2283	0	985.4	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	626.00	0	7.2200	0	34.5754	0	27.057	0	621.615	0	53.81	0	18.4	0	37.51	0	0.0148	0	0.000258	0	0.92	0	7.6554	0	7.4404	0	2318	0	2277	0	972.8	0	5.32	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	624.00	0	7.2570	0	34.5754	0	27.052	0	619.632	0	56.56	0	19.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6650	0	7.4501	0	2318	0	2276	0	951.5	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	622.00	0	7.2780	0	34.5764	0	27.050	0	617.649	0	59.17	0	20.2	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6681	0	7.4530	0	2317	0	2275	0	944.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	620.00	0	7.2870	0	34.5764	0	27.049	0	615.666	0	60.49	0	20.7	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6696	0	7.4544	0	2317	0	2274	0	941.3	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	618.00	0	7.2940	0	34.5774	0	27.048	0	613.683	0	61.23	0	20.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6698	0	7.4546	0	2317	0	2274	0	940.9	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	616.00	0	7.3000	0	34.5774	0	27.048	0	611.700	0	61.73	0	21.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6705	0	7.4553	0	2316	0	2274	0	939.4	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	614.00	0	7.3260	0	34.5774	0	27.044	0	609.717	0	62.38	0	21.3	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6733	0	7.4580	0	2316	0	2272	0	933.3	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	612.00	0	7.3590	0	34.5774	0	27.039	0	607.734	0	64.19	0	22.0	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6799	0	7.4643	0	2316	0	2270	0	918.5	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	610.00	0	7.3850	0	34.5784	0	27.036	0	605.751	0	65.90	0	22.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6807	0	7.4653	0	2315	0	2269	0	916.8	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	608.00	0	7.3930	0	34.5784	0	27.035	0	603.767	0	66.38	0	22.8	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6804	0	7.4651	0	2315	0	2269	0	917.8	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	606.00	0	7.4130	0	34.5794	0	27.033	0	601.784	0	67.02	0	23.0	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6824	0	7.4671	0	2315	0	2268	0	913.4	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	604.00	0	7.4270	0	34.5804	0	27.032	0	599.801	0	67.98	0	23.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6842	0	7.4688	0	2315	0	2267	0	909.6	0	5.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	602.00	0	7.4460	0	34.5804	0	27.029	0	597.818	0	68.45	0	23.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6844	0	7.4692	0	2314	0	2267	0	909.3	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	600.00	0	7.4680	0	34.5814	0	27.027	0	595.835	0	68.58	0	23.5	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6847	0	7.4697	0	2314	0	2267	0	908.8	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	598.00	0	7.4880	0	34.5814	0	27.024	0	593.851	0	68.42	0	23.5	0	35.91	0	0.0116	0	0.000279	0	0.98	0	7.6842	0	7.4688	0	2314	0	2263	0	909.0	0	5.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	596.00	0	7.5090	0	34.5824	0	27.022	0	591.868	0	68.54	0	23.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6853	0	7.4706	0	2314	0	2266	0	907.9	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	594.00	0	7.5390	0	34.5824	0	27.017	0	589.885	0	68.60	0	23.6	0	-1e10	1	0.0127	0	0.000335	0	1.13	0	7.6848	0	7.4704	0	2314	0	2266	0	909.5	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	592.00	0	7.5630	0	34.5834	0	27.015	0	587.901	0	68.44	0	23.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6842	0	7.4701	0	2313	0	2266	0	911.0	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	590.00	0	7.5930	0	34.5844	0	27.011	0	585.918	0	68.24	0	23.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6844	0	7.4706	0	2313	0	2265	0	910.8	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	588.00	0	7.6130	0	34.5864	0	27.010	0	583.935	0	67.94	0	23.4	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6830	0	7.4696	0	2313	0	2265	0	914.1	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	586.00	0	7.6230	0	34.5874	0	27.009	0	581.951	0	67.55	0	23.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6823	0	7.4690	0	2313	0	2266	0	915.9	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	584.00	0	7.6320	0	34.5874	0	27.008	0	579.968	0	67.27	0	23.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6825	0	7.4692	0	2313	0	2265	0	915.8	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	582.00	0	7.6440	0	34.5874	0	27.006	0	577.985	0	67.36	0	23.2	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6839	0	7.4706	0	2313	0	2265	0	912.8	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	580.00	0	7.6640	0	34.5884	0	27.004	0	576.001	0	67.53	0	23.3	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6841	0	7.4709	0	2313	0	2265	0	912.6	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	578.00	0	7.6910	0	34.5894	0	27.001	0	574.018	0	67.46	0	23.3	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6833	0	7.4705	0	2313	0	2265	0	914.7	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	576.00	0	7.7100	0	34.5904	0	26.999	0	572.034	0	67.21	0	23.2	0	-1e10	1	0.0137	0	0.000343	0	1.14	0	7.6824	0	7.4699	0	2312	0	2265	0	916.8	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	574.00	0	7.7340	0	34.5894	0	26.994	0	570.051	0	67.18	0	23.2	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6841	0	7.4717	0	2312	0	2264	0	913.3	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	572.00	0	7.7660	0	34.5904	0	26.991	0	568.067	0	67.63	0	23.4	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6858	0	7.4735	0	2312	0	2263	0	909.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	570.00	0	7.8310	0	34.5914	0	26.982	0	566.084	0	67.92	0	23.5	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6864	0	7.4748	0	2312	0	2262	0	908.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	568.00	0	7.9180	0	34.5934	0	26.971	0	564.100	0	68.98	0	23.9	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.6906	0	7.4797	0	2311	0	2260	0	899.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	566.00	0	7.9430	0	34.5944	0	26.968	0	562.117	0	70.30	0	24.4	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6937	0	7.4828	0	2311	0	2258	0	893.2	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	564.00	0	7.9520	0	34.5954	0	26.967	0	560.133	0	71.16	0	24.7	0	-1e10	1	0.0105	0	0.000394	0	1.28	0	7.6945	0	7.4836	0	2310	0	2258	0	891.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	562.00	0	7.9600	0	34.5964	0	26.967	0	558.149	0	71.46	0	24.8	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6939	0	7.4830	0	2310	0	2258	0	893.2	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	560.00	0	7.9630	0	34.5974	0	26.967	0	556.166	0	71.54	0	24.8	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6940	0	7.4831	0	2310	0	2258	0	893.1	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	558.00	0	7.9690	0	34.5974	0	26.966	0	554.182	0	71.45	0	24.8	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6937	0	7.4828	0	2310	0	2258	0	894.0	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	556.00	0	7.9860	0	34.5984	0	26.964	0	552.198	0	71.31	0	24.8	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.6932	0	7.4825	0	2310	0	2258	0	895.3	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	554.00	0	8.0320	0	34.5994	0	26.958	0	550.215	0	71.49	0	24.9	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6950	0	7.4847	0	2310	0	2257	0	891.7	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	552.00	0	8.0730	0	34.6004	0	26.953	0	548.231	0	72.06	0	25.1	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6972	0	7.4872	0	2310	0	2256	0	887.1	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	550.00	0	8.0900	0	34.6014	0	26.951	0	546.247	0	73.13	0	25.5	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6998	0	7.4897	0	2309	0	2255	0	881.6	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	548.00	0	8.1100	0	34.6024	0	26.949	0	544.264	0	73.74	0	25.7	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.7003	0	7.4903	0	2309	0	2255	0	880.7	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	546.00	0	8.1190	0	34.6034	0	26.948	0	542.280	0	74.14	0	25.8	0	34.03	0	0.0105	0	0.000273	0	0.96	0	7.7008	0	7.4903	0	2309	0	2251	0	878.7	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	544.00	0	8.1240	0	34.6034	0	26.948	0	540.296	0	74.32	0	25.9	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7011	0	7.4910	0	2309	0	2254	0	879.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	542.00	0	8.1380	0	34.6044	0	26.946	0	538.312	0	74.17	0	25.9	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6999	0	7.4901	0	2309	0	2254	0	882.3	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	540.00	0	8.1650	0	34.6054	0	26.943	0	536.328	0	73.84	0	25.8	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6993	0	7.4898	0	2309	0	2254	0	884.0	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	538.00	0	8.2200	0	34.6084	0	26.937	0	534.345	0	73.42	0	25.6	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6982	0	7.4895	0	2309	0	2254	0	886.7	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	536.00	0	8.3080	0	34.6104	0	26.925	0	532.361	0	73.37	0	25.7	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7002	0	7.4924	0	2308	0	2253	0	882.7	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	534.00	0	8.3330	0	34.6124	0	26.923	0	530.377	0	74.24	0	26.0	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.7029	0	7.4951	0	2308	0	2252	0	877.1	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	532.00	0	8.3390	0	34.6134	0	26.923	0	528.393	0	74.53	0	26.1	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7020	0	7.4943	0	2308	0	2252	0	879.2	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	530.00	0	8.3440	0	34.6144	0	26.923	0	526.409	0	74.46	0	26.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7017	0	7.4940	0	2308	0	2252	0	880.1	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	528.00	0	8.3600	0	34.6154	0	26.921	0	524.425	0	74.21	0	26.0	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7011	0	7.4936	0	2308	0	2252	0	881.7	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	526.00	0	8.4010	0	34.6164	0	26.916	0	522.441	0	74.42	0	26.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7033	0	7.4960	0	2308	0	2251	0	877.3	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	524.00	0	8.4390	0	34.6194	0	26.912	0	520.457	0	74.69	0	26.2	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.7028	0	7.4961	0	2308	0	2251	0	878.5	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	522.00	0	8.4650	0	34.6214	0	26.910	0	518.473	0	73.89	0	26.0	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6995	0	7.4933	0	2308	0	2252	0	886.0	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	520.00	0	8.4770	0	34.6224	0	26.909	0	516.489	0	72.94	0	25.6	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6979	0	7.4919	0	2308	0	2253	0	889.9	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	518.00	0	8.4810	0	34.6234	0	26.909	0	514.505	0	72.44	0	25.4	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6983	0	7.4923	0	2308	0	2252	0	889.2	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	516.00	0	8.4950	0	34.6234	0	26.907	0	512.521	0	72.21	0	25.4	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6979	0	7.4920	0	2308	0	2253	0	890.4	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	514.00	0	8.5230	0	34.6254	0	26.904	0	510.537	0	71.75	0	25.2	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.6948	0	7.4895	0	2308	0	2253	0	897.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	512.00	0	8.5490	0	34.6274	0	26.901	0	508.553	0	70.17	0	24.7	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6904	0	7.4858	0	2308	0	2255	0	907.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	510.00	0	8.5730	0	34.6294	0	26.899	0	506.569	0	69.20	0	24.4	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6908	0	7.4864	0	2308	0	2255	0	907.0	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	508.00	0	8.5920	0	34.6314	0	26.898	0	504.585	0	68.66	0	24.2	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6895	0	7.4854	0	2308	0	2255	0	910.2	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	506.00	0	8.6140	0	34.6324	0	26.895	0	502.601	0	68.09	0	24.0	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6886	0	7.4847	0	2308	0	2255	0	912.6	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	504.00	0	8.6360	0	34.6354	0	26.894	0	500.617	0	67.17	0	23.7	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.6855	0	7.4822	0	2308	0	2256	0	919.8	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	502.00	0	8.6680	0	34.6384	0	26.891	0	498.632	0	65.12	0	23.0	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6778	0	7.4755	0	2308	0	2258	0	937.7	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	500.00	0	8.7070	0	34.6424	0	26.888	0	496.648	0	61.77	0	21.8	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6689	0	7.4678	0	2308	0	2261	0	959.0	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	498.00	0	8.7460	0	34.6464	0	26.885	0	494.664	0	58.10	0	20.5	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6607	0	7.4608	0	2308	0	2263	0	978.9	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	496.00	0	8.7680	0	34.6484	0	26.883	0	492.680	0	55.56	0	19.6	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6575	0	7.4581	0	2308	0	2264	0	987.0	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	494.00	0	8.7850	0	34.6504	0	26.882	0	490.695	0	53.91	0	19.1	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6565	0	7.4573	0	2308	0	2265	0	989.8	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	492.00	0	8.8030	0	34.6524	0	26.881	0	488.711	0	52.53	0	18.6	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6539	0	7.4552	0	2308	0	2265	0	996.3	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	490.00	0	8.8120	0	34.6534	0	26.880	0	486.727	0	51.64	0	18.3	0	34.90	0	0.0137	0	0.000307	0	1.05	0	7.6541	0	7.4549	0	2308	0	2262	0	994.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	488.00	0	8.8190	0	34.6534	0	26.879	0	484.743	0	51.18	0	18.1	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6539	0	7.4552	0	2308	0	2265	0	996.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	486.00	0	8.8220	0	34.6534	0	26.879	0	482.758	0	51.13	0	18.1	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6546	0	7.4558	0	2308	0	2265	0	995.4	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	484.00	0	8.8250	0	34.6534	0	26.878	0	480.774	0	51.33	0	18.2	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6550	0	7.4562	0	2308	0	2265	0	994.5	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	482.00	0	8.8320	0	34.6534	0	26.877	0	478.790	0	51.40	0	18.2	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6550	0	7.4562	0	2308	0	2265	0	994.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	480.00	0	8.8390	0	34.6534	0	26.876	0	476.805	0	51.62	0	18.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6561	0	7.4571	0	2308	0	2264	0	992.6	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	478.00	0	8.8560	0	34.6544	0	26.874	0	474.821	0	51.92	0	18.4	0	-1e10	1	0.0158	0	0.000326	0	1.10	0	7.6562	0	7.4574	0	2308	0	2264	0	992.4	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	476.00	0	8.8800	0	34.6534	0	26.869	0	472.836	0	52.67	0	18.7	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.6634	0	7.4642	0	2308	0	2262	0	975.5	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	474.00	0	8.9020	0	34.6514	0	26.864	0	470.852	0	57.27	0	20.3	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6801	0	7.4796	0	2307	0	2256	0	936.2	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	472.00	0	8.9030	0	34.6504	0	26.863	0	468.867	0	61.86	0	21.9	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6870	0	7.4859	0	2307	0	2254	0	920.5	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	470.00	0	8.8970	0	34.6484	0	26.863	0	466.883	0	65.76	0	23.3	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6932	0	7.4913	0	2307	0	2252	0	906.7	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	468.00	0	8.8950	0	34.6484	0	26.863	0	464.898	0	68.17	0	24.2	0	-1e10	1	0.0105	0	0.000347	0	1.15	0	7.6952	0	7.4930	0	2307	0	2251	0	902.4	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	466.00	0	8.8990	0	34.6484	0	26.862	0	462.914	0	69.64	0	24.7	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6978	0	7.4954	0	2307	0	2250	0	896.9	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	464.00	0	8.9200	0	34.6484	0	26.859	0	460.929	0	70.17	0	24.9	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.6976	0	7.4954	0	2306	0	2250	0	897.4	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	462.00	0	8.9310	0	34.6494	0	26.858	0	458.945	0	70.31	0	25.0	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6978	0	7.4957	0	2306	0	2250	0	897.3	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	460.00	0	8.9540	0	34.6514	0	26.856	0	456.960	0	70.33	0	25.0	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.6968	0	7.4950	0	2306	0	2250	0	899.7	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	458.00	0	8.9850	0	34.6544	0	26.853	0	454.976	0	68.99	0	24.5	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6916	0	7.4906	0	2306	0	2251	0	911.8	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	456.00	0	9.0160	0	34.6584	0	26.851	0	452.991	0	66.91	0	23.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6852	0	7.4851	0	2306	0	2253	0	926.4	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	454.00	0	9.0940	0	34.6664	0	26.845	0	451.006	0	61.97	0	22.1	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6686	0	7.4709	0	2307	0	2258	0	965.7	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	452.00	0	9.1860	0	34.6744	0	26.837	0	449.022	0	54.25	0	19.4	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6512	0	7.4562	0	2307	0	2263	0	1008.6	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	450.00	0	9.2370	0	34.6794	0	26.832	0	447.037	0	48.84	0	17.5	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.6421	0	7.4485	0	2307	0	2266	0	1032.0	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	448.00	0	9.2560	0	34.6814	0	26.831	0	445.052	0	45.12	0	16.1	0	-1e10	1	0.0158	0	0.000440	0	1.40	0	7.6390	0	7.4458	0	2307	0	2267	0	1040.4	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	446.00	0	9.2770	0	34.6824	0	26.828	0	443.068	0	44.15	0	15.8	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6416	0	7.4484	0	2307	0	2266	0	1034.2	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	444.00	0	9.2890	0	34.6824	0	26.826	0	441.083	0	44.33	0	15.9	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6427	0	7.4495	0	2307	0	2266	0	1031.6	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	442.00	0	9.2980	0	34.6834	0	26.825	0	439.098	0	44.50	0	15.9	0	-1e10	1	0.0137	0	0.000312	0	1.07	0	7.6439	0	7.4506	0	2307	0	2266	0	1028.7	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	440.00	0	9.3170	0	34.6834	0	26.822	0	437.114	0	45.29	0	16.2	0	34.46	0	0.0137	0	0.000317	0	1.08	0	7.6478	0	7.4539	0	2307	0	2261	0	1017.9	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	438.00	0	9.3300	0	34.6844	0	26.821	0	435.129	0	46.53	0	16.7	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6508	0	7.4572	0	2307	0	2263	0	1011.9	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	436.00	0	9.3520	0	34.6854	0	26.818	0	433.144	0	46.60	0	16.7	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6483	0	7.4551	0	2307	0	2264	0	1018.5	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	434.00	0	9.3710	0	34.6874	0	26.817	0	431.159	0	46.04	0	16.5	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6467	0	7.4538	0	2307	0	2264	0	1022.8	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	432.00	0	9.3960	0	34.6884	0	26.813	0	429.174	0	45.42	0	16.3	0	-1e10	1	0.0158	0	0.000322	0	1.09	0	7.6450	0	7.4525	0	2307	0	2265	0	1027.5	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	430.00	0	9.4210	0	34.6904	0	26.811	0	427.189	0	44.98	0	16.1	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6442	0	7.4521	0	2307	0	2265	0	1029.8	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	428.00	0	9.4610	0	34.6924	0	26.806	0	425.205	0	44.35	0	15.9	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6423	0	7.4508	0	2307	0	2265	0	1035.0	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	426.00	0	9.4900	0	34.6934	0	26.802	0	423.220	0	43.49	0	15.6	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.6404	0	7.4493	0	2307	0	2266	0	1040.2	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	424.00	0	9.5060	0	34.6954	0	26.800	0	421.235	0	42.55	0	15.3	0	-1e10	1	0.0148	0	0.000371	0	1.22	0	7.6383	0	7.4475	0	2307	0	2266	0	1046.0	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	422.00	0	9.5230	0	34.6964	0	26.798	0	419.250	0	41.63	0	15.0	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6355	0	7.4451	0	2307	0	2267	0	1053.5	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	420.00	0	9.5420	0	34.6974	0	26.796	0	417.265	0	40.66	0	14.6	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6334	0	7.4434	0	2307	0	2268	0	1059.2	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	418.00	0	9.5510	0	34.6984	0	26.795	0	415.280	0	39.95	0	14.4	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6331	0	7.4432	0	2307	0	2268	0	1060.3	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	416.00	0	9.5600	0	34.6994	0	26.795	0	413.295	0	39.67	0	14.3	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6336	0	7.4437	0	2307	0	2268	0	1059.3	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	414.00	0	9.5810	0	34.6994	0	26.791	0	411.310	0	40.10	0	14.4	0	-1e10	1	0.0148	0	0.000310	0	1.06	0	7.6367	0	7.4467	0	2307	0	2266	0	1051.5	0	5.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	412.00	0	9.5910	0	34.6984	0	26.789	0	409.325	0	41.17	0	14.8	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6410	0	7.4506	0	2307	0	2265	0	1040.9	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	410.00	0	9.5960	0	34.6984	0	26.788	0	407.340	0	42.56	0	15.3	0	-1e10	1	0.0137	0	0.000352	0	1.17	0	7.6453	0	7.4546	0	2306	0	2264	0	1030.2	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	408.00	0	9.6050	0	34.6984	0	26.786	0	405.355	0	43.99	0	15.8	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6498	0	7.4587	0	2306	0	2262	0	1019.2	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	406.00	0	9.6240	0	34.6994	0	26.784	0	403.370	0	44.95	0	16.2	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6489	0	7.4581	0	2306	0	2262	0	1021.5	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	404.00	0	9.6430	0	34.6994	0	26.781	0	401.384	0	45.10	0	16.3	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6490	0	7.4583	0	2306	0	2262	0	1021.6	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	402.00	0	9.6520	0	34.6994	0	26.779	0	399.399	0	46.63	0	16.8	0	-1e10	1	0.0137	0	0.000362	0	1.19	0	7.6582	0	7.4668	0	2306	0	2259	0	999.1	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	400.00	0	9.6950	0	34.7014	0	26.773	0	397.414	0	47.77	0	17.2	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6558	0	7.4651	0	2306	0	2260	0	1005.2	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	398.00	0	9.7210	0	34.7044	0	26.771	0	395.429	0	47.40	0	17.1	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6533	0	7.4631	0	2306	0	2260	0	1011.8	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	396.00	0	9.7320	0	34.7064	0	26.771	0	393.444	0	46.63	0	16.8	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6508	0	7.4608	0	2306	0	2261	0	1018.4	0	5.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	394.00	0	9.7500	0	34.7094	0	26.770	0	391.459	0	45.81	0	16.6	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.6494	0	7.4597	0	2306	0	2261	0	1022.2	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	392.00	0	9.7890	0	34.7094	0	26.764	0	389.473	0	45.55	0	16.5	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6521	0	7.4626	0	2306	0	2260	0	1015.7	0	5.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	390.00	0	9.7880	0	34.7084	0	26.763	0	387.488	0	46.55	0	16.8	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6560	0	7.4661	0	2306	0	2259	0	1006.3	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	388.00	0	9.7880	0	34.7084	0	26.763	0	385.503	0	47.29	0	17.1	0	-1e10	1	0.0148	0	0.000332	0	1.12	0	7.6567	0	7.4667	0	2306	0	2259	0	1004.7	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	386.00	0	9.7980	0	34.7094	0	26.762	0	383.518	0	47.68	0	17.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6579	0	7.4678	0	2306	0	2258	0	1002.1	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	384.00	0	9.8340	0	34.7114	0	26.758	0	381.532	0	47.75	0	17.3	0	-1e10	1	0.0148	0	0.000348	0	1.16	0	7.6563	0	7.4668	0	2306	0	2259	0	1006.3	0	5.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	382.00	0	9.8580	0	34.7134	0	26.755	0	379.547	0	47.44	0	17.2	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6558	0	7.4666	0	2306	0	2259	0	1007.8	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	380.00	0	9.9000	0	34.7174	0	26.751	0	377.562	0	46.85	0	17.0	0	-1e10	1	0.0137	0	0.000339	0	1.13	0	7.6541	0	7.4654	0	2306	0	2259	0	1012.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	378.00	0	9.9380	0	34.7204	0	26.747	0	375.576	0	46.28	0	16.8	0	-1e10	1	0.0148	0	0.000341	0	1.14	0	7.6532	0	7.4651	0	2306	0	2259	0	1015.2	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	376.00	0	9.9790	0	34.7214	0	26.741	0	373.591	0	46.61	0	16.9	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6561	0	7.4682	0	2306	0	2258	0	1008.4	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	374.00	0	9.9970	0	34.7224	0	26.739	0	371.606	0	47.74	0	17.3	0	32.87	0	0.0116	0	0.000346	0	1.15	0	7.6612	0	7.4726	0	2306	0	2253	0	994.7	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	372.00	0	10.0340	0	34.7244	0	26.734	0	369.620	0	49.67	0	18.1	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6688	0	7.4804	0	2305	0	2254	0	978.0	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	370.00	0	10.0530	0	34.7264	0	26.732	0	367.635	0	51.74	0	18.8	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6718	0	7.4833	0	2305	0	2253	0	971.0	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	368.00	0	10.0690	0	34.7274	0	26.730	0	365.649	0	53.58	0	19.5	0	-1e10	1	0.0148	0	0.000355	0	1.18	0	7.6760	0	7.4872	0	2305	0	2251	0	961.4	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	366.00	0	10.0910	0	34.7294	0	26.728	0	363.664	0	54.42	0	19.8	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6753	0	7.4869	0	2305	0	2251	0	963.2	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	364.00	0	10.1170	0	34.7314	0	26.725	0	361.678	0	53.48	0	19.5	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6699	0	7.4822	0	2305	0	2253	0	976.4	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	362.00	0	10.1260	0	34.7324	0	26.724	0	359.693	0	52.60	0	19.2	0	-1e10	1	0.0127	0	0.000381	0	1.24	0	7.6689	0	7.4813	0	2305	0	2253	0	979.2	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	360.00	0	10.1440	0	34.7334	0	26.722	0	357.707	0	51.86	0	18.9	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6668	0	7.4795	0	2305	0	2254	0	984.6	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	358.00	0	10.1580	0	34.7344	0	26.720	0	355.722	0	51.15	0	18.7	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6667	0	7.4796	0	2306	0	2254	0	985.1	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	356.00	0	10.1610	0	34.7344	0	26.720	0	353.736	0	51.12	0	18.6	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6681	0	7.4808	0	2306	0	2254	0	982.1	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	354.00	0	10.1620	0	34.7344	0	26.719	0	351.751	0	51.33	0	18.7	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6690	0	7.4815	0	2306	0	2253	0	980.1	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	352.00	0	10.1680	0	34.7354	0	26.719	0	349.765	0	51.73	0	18.9	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6706	0	7.4830	0	2306	0	2253	0	976.5	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	350.00	0	10.1830	0	34.7354	0	26.716	0	347.779	0	52.64	0	19.2	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.6737	0	7.4860	0	2305	0	2252	0	969.2	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	348.00	0	10.1860	0	34.7364	0	26.717	0	345.794	0	52.94	0	19.3	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6731	0	7.4854	0	2305	0	2252	0	970.8	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	346.00	0	10.1880	0	34.7364	0	26.716	0	343.808	0	52.81	0	19.3	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6726	0	7.4849	0	2305	0	2252	0	972.4	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	344.00	0	10.1900	0	34.7364	0	26.716	0	341.822	0	52.43	0	19.1	0	31.93	0	0.0116	0	0.000346	0	1.15	0	7.6717	0	7.4836	0	2305	0	2250	0	973.3	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	342.00	0	10.1920	0	34.7364	0	26.716	0	339.837	0	51.89	0	18.9	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.6699	0	7.4823	0	2305	0	2253	0	979.3	0	5.06	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	340.00	0	10.1940	0	34.7374	0	26.716	0	337.851	0	51.26	0	18.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6683	0	7.4808	0	2305	0	2254	0	983.4	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	338.00	0	10.1950	0	34.7374	0	26.716	0	335.865	0	50.83	0	18.6	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6681	0	7.4806	0	2305	0	2254	0	983.9	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	336.00	0	10.1970	0	34.7374	0	26.715	0	333.879	0	50.62	0	18.5	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6674	0	7.4799	0	2305	0	2254	0	986.1	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	334.00	0	10.2030	0	34.7374	0	26.714	0	331.894	0	50.42	0	18.4	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6672	0	7.4797	0	2305	0	2254	0	986.6	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	332.00	0	10.2130	0	34.7384	0	26.713	0	329.908	0	50.25	0	18.3	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6671	0	7.4796	0	2305	0	2254	0	987.3	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	330.00	0	10.2530	0	34.7394	0	26.707	0	327.922	0	50.46	0	18.4	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	7.6704	0	7.4832	0	2305	0	2253	0	979.5	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	328.00	0	10.2610	0	34.7404	0	26.706	0	325.936	0	51.44	0	18.8	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6731	0	7.4856	0	2305	0	2252	0	973.4	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	326.00	0	10.2610	0	34.7404	0	26.706	0	323.950	0	52.03	0	19.0	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6739	0	7.4863	0	2305	0	2252	0	971.6	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	324.00	0	10.2610	0	34.7404	0	26.706	0	321.965	0	52.35	0	19.1	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6742	0	7.4865	0	2305	0	2251	0	971.1	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	322.00	0	10.2720	0	34.7414	0	26.705	0	319.979	0	52.57	0	19.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6746	0	7.4870	0	2305	0	2251	0	970.3	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	320.00	0	10.2900	0	34.7424	0	26.703	0	317.993	0	52.78	0	19.3	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.6755	0	7.4879	0	2305	0	2251	0	968.6	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	318.00	0	10.3000	0	34.7434	0	26.702	0	316.007	0	53.10	0	19.4	0	31.66	0	0.0116	0	0.000335	0	1.12	0	7.6764	0	7.4885	0	2305	0	2248	0	965.3	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	316.00	0	10.3030	0	34.7434	0	26.701	0	314.021	0	53.66	0	19.6	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6782	0	7.4904	0	2305	0	2250	0	962.6	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	314.00	0	10.3040	0	34.7434	0	26.701	0	312.035	0	54.10	0	19.8	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6795	0	7.4916	0	2305	0	2250	0	959.6	0	4.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	312.00	0	10.3060	0	34.7434	0	26.701	0	310.049	0	54.46	0	19.9	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.6803	0	7.4923	0	2305	0	2249	0	957.9	0	4.95	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	310.00	0	10.3190	0	34.7444	0	26.699	0	308.063	0	55.22	0	20.2	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6838	0	7.4956	0	2305	0	2248	0	949.9	0	5.03	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	308.00	0	10.3380	0	34.7454	0	26.697	0	306.077	0	57.68	0	21.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.6913	0	7.5027	0	2305	0	2246	0	932.7	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	306.00	0	10.3470	0	34.7464	0	26.696	0	304.091	0	59.74	0	21.9	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.6950	0	7.5061	0	2305	0	2245	0	924.6	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	304.00	0	10.3470	0	34.7464	0	26.696	0	302.105	0	60.75	0	22.2	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6958	0	7.5068	0	2305	0	2244	0	922.9	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	302.00	0	10.3480	0	34.7474	0	26.696	0	300.119	0	61.15	0	22.4	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.6956	0	7.5066	0	2305	0	2244	0	923.6	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	300.00	0	10.3490	0	34.7474	0	26.696	0	298.133	0	61.30	0	22.4	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6955	0	7.5065	0	2305	0	2244	0	923.9	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	298.00	0	10.3560	0	34.7474	0	26.695	0	296.146	0	61.51	0	22.5	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6963	0	7.5071	0	2305	0	2244	0	922.4	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	296.00	0	10.3720	0	34.7444	0	26.690	0	294.160	0	64.78	0	23.7	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7115	0	7.5213	0	2305	0	2239	0	888.5	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	294.00	0	10.3850	0	34.7434	0	26.687	0	292.174	0	71.02	0	26.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7276	0	7.5364	0	2304	0	2233	0	853.6	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	292.00	0	10.4110	0	34.7424	0	26.681	0	290.188	0	75.99	0	27.9	0	28.82	0	0.0063	0	0.000391	0	1.27	0	7.7370	0	7.5449	0	2304	0	2227	0	833.0	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	290.00	0	10.4140	0	34.7414	0	26.680	0	288.202	0	79.64	0	29.2	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7423	0	7.5502	0	2304	0	2228	0	823.3	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	288.00	0	10.4220	0	34.7424	0	26.679	0	286.216	0	81.40	0	29.9	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7429	0	7.5508	0	2304	0	2227	0	822.2	0	4.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	286.00	0	10.4290	0	34.7434	0	26.679	0	284.229	0	82.01	0	30.1	0	28.83	0	0.0074	0	0.000346	0	1.15	0	7.7425	0	7.5500	0	2303	0	2225	0	822.3	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	284.00	0	10.4340	0	34.7434	0	26.678	0	282.243	0	81.80	0	30.0	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.7418	0	7.5498	0	2303	0	2228	0	824.8	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	282.00	0	10.4400	0	34.7444	0	26.678	0	280.257	0	81.47	0	29.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7408	0	7.5489	0	2303	0	2228	0	827.1	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	280.00	0	10.4620	0	34.7464	0	26.675	0	278.270	0	80.93	0	29.7	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7396	0	7.5480	0	2303	0	2228	0	829.8	0	4.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	278.00	0	10.4900	0	34.7484	0	26.672	0	276.284	0	79.85	0	29.3	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7361	0	7.5450	0	2303	0	2229	0	837.5	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	276.00	0	10.4980	0	34.7494	0	26.671	0	274.298	0	78.75	0	28.9	0	-1e10	1	0.0084	0	0.000381	0	1.25	0	7.7344	0	7.5435	0	2303	0	2230	0	841.1	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	274.00	0	10.5090	0	34.7504	0	26.670	0	272.311	0	77.74	0	28.6	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7319	0	7.5412	0	2303	0	2231	0	846.7	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	272.00	0	10.5130	0	34.7514	0	26.670	0	270.325	0	76.77	0	28.2	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7303	0	7.5397	0	2303	0	2231	0	850.2	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	270.00	0	10.5170	0	34.7524	0	26.670	0	268.339	0	75.85	0	27.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7291	0	7.5386	0	2303	0	2232	0	853.0	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	268.00	0	10.5240	0	34.7534	0	26.670	0	266.352	0	74.87	0	27.5	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.7266	0	7.5363	0	2303	0	2232	0	858.5	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	266.00	0	10.5310	0	34.7534	0	26.668	0	264.366	0	73.19	0	26.9	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.7218	0	7.5319	0	2303	0	2234	0	869.0	0	4.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	264.00	0	10.5430	0	34.7544	0	26.667	0	262.379	0	71.81	0	26.4	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7198	0	7.5302	0	2303	0	2235	0	873.4	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	262.00	0	10.5540	0	34.7544	0	26.665	0	260.393	0	71.08	0	26.1	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7194	0	7.5298	0	2303	0	2235	0	874.7	0	4.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	260.00	0	10.5670	0	34.7554	0	26.663	0	258.406	0	70.61	0	26.0	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7187	0	7.5293	0	2303	0	2235	0	876.3	0	4.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	258.00	0	10.5750	0	34.7564	0	26.663	0	256.420	0	70.32	0	25.9	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7191	0	7.5297	0	2303	0	2235	0	875.8	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	256.00	0	10.5860	0	34.7564	0	26.661	0	254.433	0	70.50	0	26.0	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7210	0	7.5315	0	2303	0	2234	0	871.8	0	4.88	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	254.00	0	10.5870	0	34.7564	0	26.661	0	252.447	0	70.68	0	26.0	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7216	0	7.5320	0	2303	0	2234	0	870.7	0	4.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	252.00	0	10.5900	0	34.7564	0	26.660	0	250.460	0	70.78	0	26.1	0	29.36	0	0.0105	0	0.000368	0	1.21	0	7.7219	0	7.5319	0	2303	0	2231	0	869.2	0	4.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	250.00	0	10.6180	0	34.7584	0	26.657	0	248.474	0	70.96	0	26.1	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7239	0	7.5344	0	2303	0	2233	0	866.2	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	248.00	0	10.6360	0	34.7594	0	26.654	0	246.487	0	71.79	0	26.5	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.7268	0	7.5373	0	2303	0	2232	0	860.2	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	246.00	0	10.6550	0	34.7615	0	26.652	0	244.501	0	72.81	0	26.8	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7295	0	7.5400	0	2303	0	2230	0	854.5	0	4.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	244.00	0	10.6850	0	34.7625	0	26.648	0	242.514	0	75.40	0	27.8	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7405	0	7.5505	0	2303	0	2227	0	831.7	0	4.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	242.00	0	10.6910	0	34.7635	0	26.647	0	240.527	0	78.57	0	29.0	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7453	0	7.5550	0	2302	0	2225	0	822.0	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	240.00	0	10.6940	0	34.7635	0	26.647	0	238.541	0	81.36	0	30.0	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7503	0	7.5596	0	2302	0	2223	0	811.8	0	4.70	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	238.00	0	10.6950	0	34.7635	0	26.647	0	236.554	0	83.54	0	30.8	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7539	0	7.5629	0	2302	0	2222	0	804.8	0	4.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	236.00	0	10.7070	0	34.7645	0	26.645	0	234.567	0	85.88	0	31.7	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7596	0	7.5683	0	2302	0	2220	0	793.5	0	4.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	234.00	0	10.7650	0	34.7654	0	26.636	0	232.580	0	91.19	0	33.7	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.7767	0	7.5850	0	2302	0	2213	0	760.4	0	4.62	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	232.00	0	10.8490	0	34.7685	0	26.623	0	230.594	0	99.27	0	36.7	0	-1e10	1	0.0042	0	0.000447	0	1.42	0	7.8003	0	7.6081	0	2301	0	2205	0	717.0	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	230.00	0	10.9190	0	34.7725	0	26.613	0	228.607	0	105.44	0	39.1	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.8088	0	7.6171	0	2301	0	2201	0	702.0	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	228.00	0	10.9630	0	34.7745	0	26.607	0	226.620	0	109.93	0	40.8	0	-1e10	1	0.0053	0	0.000470	0	1.48	0	7.8128	0	7.6213	0	2301	0	2199	0	695.2	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	226.00	0	10.9850	0	34.7765	0	26.605	0	224.633	0	112.59	0	41.8	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8155	0	7.6241	0	2301	0	2198	0	690.6	0	4.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	224.00	0	11.0250	0	34.7785	0	26.599	0	222.647	0	113.70	0	42.2	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8159	0	7.6249	0	2301	0	2198	0	690.3	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	222.00	0	11.0400	0	34.7785	0	26.596	0	220.660	0	115.09	0	42.8	0	24.22	0	0.0031	0	0.000396	0	1.28	0	7.8209	0	7.6295	0	2301	0	2194	0	681.0	0	4.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	220.00	0	11.0670	0	34.7805	0	26.593	0	218.673	0	116.15	0	43.2	0	-1e10	1	0.0031	0	0.000396	0	1.28	0	7.8214	0	7.6306	0	2301	0	2196	0	681.1	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	218.00	0	11.1110	0	34.7795	0	26.584	0	216.686	0	115.59	0	43.0	0	-1e10	1	0.0031	0	0.000440	0	1.40	0	7.8176	0	7.6276	0	2301	0	2197	0	687.8	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	216.00	0	11.1070	0	34.7785	0	26.584	0	214.699	0	114.36	0	42.6	0	-1e10	1	0.0031	0	0.000415	0	1.33	0	7.8153	0	7.6253	0	2301	0	2197	0	692.0	0	4.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	214.00	0	11.0490	0	34.7555	0	26.576	0	212.712	0	113.76	0	42.3	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8148	0	7.6239	0	2299	0	2197	0	692.5	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	212.00	0	10.9360	0	34.7164	0	26.566	0	210.725	0	114.01	0	42.3	0	-1e10	1	0.0010	0	0.000454	0	1.43	0	7.8139	0	7.6214	0	2297	0	2195	0	693.3	0	4.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	210.00	0	10.9760	0	34.7224	0	26.564	0	208.738	0	114.76	0	42.6	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.8177	0	7.6255	0	2297	0	2194	0	686.9	0	4.47	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	208.00	0	11.0290	0	34.7264	0	26.557	0	206.751	0	116.73	0	43.4	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8233	0	7.6315	0	2297	0	2192	0	677.6	0	4.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	206.00	0	11.0140	0	34.7194	0	26.555	0	204.764	0	117.89	0	43.8	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8233	0	7.6311	0	2297	0	2191	0	677.7	0	4.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	204.00	0	10.9980	0	34.7074	0	26.548	0	202.777	0	118.23	0	43.9	0	-1e10	1	0.0021	0	0.000389	0	1.27	0	7.8228	0	7.6304	0	2296	0	2191	0	678.4	0	4.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	202.00	0	10.9370	0	34.6534	0	26.517	0	200.790	0	116.89	0	43.3	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8117	0	7.6191	0	2292	0	2192	0	696.8	0	4.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	200.00	0	11.1760	0	34.6334	0	26.458	0	198.803	0	111.96	0	41.7	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.7980	0	7.6095	0	2291	0	2194	0	721.6	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	198.00	0	11.3470	0	34.6114	0	26.410	0	196.816	0	113.09	0	42.3	0	-1e10	1	0.0021	0	0.000634	0	1.90	0	7.8111	0	7.6241	0	2289	0	2187	0	698.4	0	4.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	196.00	0	11.5490	0	34.6114	0	26.372	0	194.829	0	113.78	0	42.7	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8100	0	7.6258	0	2289	0	2186	0	700.8	0	4.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	194.00	0	11.8410	0	34.6444	0	26.343	0	192.842	0	114.46	0	43.2	0	22.68	0	0.0031	0	0.000414	0	1.33	0	7.8170	0	7.6361	0	2290	0	2181	0	689.1	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	192.00	0	12.1330	0	34.6944	0	26.327	0	190.855	0	116.70	0	44.4	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8253	0	7.6483	0	2293	0	2182	0	677.0	0	4.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	190.00	0	12.3120	0	34.7234	0	26.315	0	188.867	0	121.21	0	46.2	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8383	0	7.6631	0	2294	0	2177	0	655.7	0	4.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	188.00	0	12.3130	0	34.7265	0	26.317	0	186.880	0	123.49	0	47.1	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8395	0	7.6641	0	2294	0	2177	0	653.9	0	4.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	186.00	0	12.1100	0	34.5994	0	26.257	0	184.893	0	123.17	0	46.8	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8287	0	7.6510	0	2286	0	2175	0	669.9	0	4.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	184.00	0	12.0020	0	34.5414	0	26.233	0	182.906	0	118.63	0	44.9	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.8139	0	7.6354	0	2283	0	2177	0	694.4	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	182.00	0	12.1520	0	34.5284	0	26.194	0	180.919	0	114.92	0	43.6	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8088	0	7.6326	0	2282	0	2177	0	703.7	0	4.58	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	180.00	0	12.3090	0	34.5334	0	26.168	0	178.931	0	113.34	0	43.2	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.8130	0	7.6387	0	2282	0	2175	0	696.9	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	178.00	0	12.8210	0	34.5684	0	26.095	0	176.944	0	116.04	0	44.7	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.8268	0	7.6589	0	2283	0	2169	0	674.5	0	4.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	176.00	0	13.3080	0	34.6134	0	26.032	0	174.957	0	120.04	0	46.7	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.8360	0	7.6744	0	2286	0	2165	0	660.6	0	4.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	173.90	0	13.9240	0	34.6965	0	25.969	0	172.870	0	123.70	0	48.8	0	-1e10	1	0.0063	0	0.000458	0	1.44	0	7.8464	0	7.6931	0	2290	0	2162	0	645.5	0	4.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	172.00	0	14.4030	0	34.7725	0	25.927	0	170.982	0	127.40	0	50.7	0	17.78	0	0.0063	0	0.000372	0	1.22	0	7.8554	0	7.7082	0	2295	0	2157	0	632.2	0	4.21	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	170.00	0	15.3470	0	34.8235	0	25.761	0	168.995	0	129.17	0	52.4	0	17.23	0	0.0074	0	0.000396	0	1.28	0	7.8626	0	7.7286	0	2297	0	2151	0	622.6	0	4.10	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	168.00	0	15.4590	0	34.7715	0	25.696	0	167.007	0	130.20	0	52.9	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.8651	0	7.7328	0	2293	0	2148	0	618.6	0	4.07	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	166.00	0	15.4950	0	34.7265	0	25.653	0	165.020	0	128.32	0	52.2	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.8587	0	7.7270	0	2290	0	2148	0	628.5	0	4.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	164.00	0	16.0170	0	34.7275	0	25.536	0	163.033	0	125.11	0	51.4	0	-1e10	1	0.0137	0	0.000495	0	1.54	0	7.8523	0	7.7282	0	2290	0	2147	0	639.7	0	4.07	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	162.00	0	17.3940	0	34.8275	0	25.290	0	161.045	0	125.68	0	53.0	0	-1e10	1	0.0169	0	0.000442	0	1.40	0	7.8596	0	7.7550	0	2295	0	2140	0	630.6	0	3.99	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	159.60	0	18.8680	0	34.9105	0	24.990	0	158.660	0	131.92	0	57.3	0	-1e10	1	0.0211	0	0.000445	0	1.41	0	7.8798	0	7.7960	0	2299	0	2125	0	600.5	0	3.84	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	158.10	0	19.0800	0	34.9155	0	24.940	0	157.170	0	134.74	0	58.7	0	11.64	0	0.0211	0	0.000424	0	1.36	0	7.8879	0	7.8069	0	2299	0	2119	0	587.6	0	3.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	156.10	0	19.4750	0	34.8785	0	24.810	0	155.182	0	134.70	0	59.1	0	11.43	0	0.0285	0	0.000381	0	1.24	0	7.8863	0	7.8110	0	2296	0	2115	0	589.9	0	3.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	153.90	0	19.8680	0	34.8245	0	24.666	0	152.996	0	133.71	0	59.1	0	-1e10	1	0.0528	0	0.000360	0	1.19	0	7.8823	0	7.8127	0	2292	0	2112	0	596.1	0	3.73	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	151.90	0	20.9240	0	34.8045	0	24.370	0	151.008	0	134.00	0	60.3	0	-1e10	1	0.0983	0	0.000440	0	1.40	0	7.8816	0	7.8274	0	2289	0	2103	0	597.2	0	3.62	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	150.20	0	22.0130	0	34.8605	0	24.113	0	149.319	0	137.89	0	63.3	0	9.04	0	0.1173	0	0.000456	0	1.44	0	7.8928	0	7.8543	0	2292	0	2091	0	580.2	0	3.51	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	148.00	0	22.7290	0	34.9405	0	23.971	0	147.133	0	138.53	0	64.4	0	8.33	0	0.0888	0	0.000473	0	1.48	0	7.8960	0	7.8679	0	2296	0	2088	0	576.3	0	3.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	145.70	0	24.1420	0	35.0946	0	23.677	0	144.847	0	137.55	0	65.6	0	7.79	0	0.0845	0	0.000508	0	1.57	0	7.8908	0	7.8832	0	2304	0	2087	0	586.1	0	3.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	144.40	0	25.0180	0	35.1966	0	23.491	0	143.555	0	137.30	0	66.5	0	5.16	0	0.1014	0	0.000477	0	1.49	0	7.8913	0	7.8965	0	2310	0	2085	0	586.4	0	3.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	142.00	0	25.6510	0	35.2906	0	23.368	0	141.170	0	138.09	0	67.6	0	9.13	0	0.1162	0	0.000477	0	1.49	0	7.8921	0	7.9065	0	2315	0	2084	0	585.9	0	3.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	140.00	0	25.7350	0	35.3026	0	23.351	0	139.182	0	138.68	0	68.0	0	-1e10	1	0.1215	0	0.000468	0	1.47	0	7.8926	0	7.9083	0	2315	0	2085	0	585.5	0	3.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	138.00	0	25.8030	0	35.3136	0	23.338	0	137.195	0	139.08	0	68.3	0	-1e10	1	0.1258	0	0.000524	0	1.61	0	7.8932	0	7.9097	0	2316	0	2085	0	584.9	0	3.25	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	136.00	0	25.9950	0	35.3406	0	23.298	0	135.207	0	139.33	0	68.6	0	-1e10	1	0.1469	0	0.000489	0	1.52	0	7.8921	0	7.9114	0	2318	0	2085	0	586.9	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	134.00	0	26.0220	0	35.3466	0	23.294	0	133.219	0	139.81	0	68.9	0	-1e10	1	0.1427	0	0.000540	0	1.66	0	7.8935	0	7.9132	0	2318	0	2085	0	584.8	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	132.00	0	26.3150	0	35.3807	0	23.228	0	131.232	0	139.76	0	69.2	0	-1e10	1	0.1606	0	0.000512	0	1.58	0	7.8920	0	7.9159	0	2320	0	2085	0	587.6	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	130.00	0	26.5360	0	35.3967	0	23.170	0	129.244	0	140.40	0	69.8	0	7.91	0	0.1680	0	0.000568	0	1.73	0	7.8920	0	7.9191	0	2321	0	2083	0	587.5	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	128.00	0	26.5830	0	35.3967	0	23.155	0	127.256	0	140.86	0	70.1	0	-1e10	1	0.1797	0	0.000524	0	1.61	0	7.8928	0	7.9205	0	2321	0	2083	0	586.6	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	126.00	0	26.7200	0	35.3456	0	23.074	0	125.268	0	142.31	0	71.0	0	-1e10	1	0.1871	0	0.000524	0	1.61	0	7.8951	0	7.9248	0	2318	0	2078	0	582.3	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	123.90	0	27.1400	0	35.2906	0	22.898	0	123.181	0	149.25	0	74.9	0	-1e10	1	0.2040	0	0.000566	0	1.72	0	7.9056	0	7.9414	0	2315	0	2067	0	565.2	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	122.00	0	27.6210	0	35.3016	0	22.751	0	121.293	0	157.56	0	79.7	0	5.06	0	0.2685	0	0.000559	0	1.71	0	7.9135	0	7.9564	0	2316	0	2059	0	552.8	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	120.00	0	27.7890	0	35.3056	0	22.700	0	119.305	0	162.80	0	82.6	0	-1e10	1	0.2949	0	0.000577	0	1.75	0	7.9192	0	7.9646	0	2317	0	2056	0	544.4	0	3.18	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	118.00	0	27.8790	0	35.2886	0	22.657	0	117.317	0	166.99	0	84.8	0	-1e10	1	0.2970	0	0.000580	0	1.76	0	7.9233	0	7.9700	0	2316	0	2053	0	538.3	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	116.00	0	28.0180	0	35.2996	0	22.620	0	115.329	0	169.41	0	86.2	0	-1e10	1	0.2864	0	0.000538	0	1.65	0	7.9250	0	7.9737	0	2317	0	2052	0	535.8	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	114.00	0	28.2500	0	35.3336	0	22.570	0	113.341	0	172.09	0	87.9	0	-1e10	1	0.3012	0	0.000608	0	1.83	0	7.9240	0	7.9760	0	2319	0	2052	0	537.6	0	3.22	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	112.00	0	28.5040	0	35.3767	0	22.518	0	111.353	0	171.91	0	88.2	0	3.69	0	0.3414	0	0.000687	0	2.04	0	7.9190	0	7.9747	0	2322	0	2055	0	545.4	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	110.00	0	28.5600	0	35.3857	0	22.506	0	109.365	0	170.53	0	87.6	0	-1e10	1	0.3689	0	0.000721	0	2.13	0	7.9176	0	7.9740	0	2322	0	2056	0	547.7	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	108.00	0	28.5810	0	35.3867	0	22.500	0	107.378	0	169.82	0	87.3	0	-1e10	1	0.3720	0	0.000710	0	2.10	0	7.9178	0	7.9745	0	2322	0	2055	0	547.5	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	106.00	0	28.6030	0	35.3837	0	22.490	0	105.390	0	169.59	0	87.2	0	-1e10	1	0.3731	0	0.001189	0	3.35	0	7.9175	0	7.9745	0	2322	0	2055	0	548.0	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	104.00	0	28.6530	0	35.3807	0	22.471	0	103.402	0	169.97	0	87.4	0	-1e10	1	0.3826	0	0.000696	0	2.06	0	7.9181	0	7.9757	0	2322	0	2054	0	547.1	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	102.00	0	28.8070	0	35.3737	0	22.415	0	101.414	0	172.70	0	89.1	0	3.42	0	0.4217	0	0.000761	0	2.23	0	7.9223	0	7.9822	0	2322	0	2050	0	540.6	0	3.07	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	100.00	0	28.9750	0	35.3617	0	22.349	0	99.426	0	177.61	0	91.8	0	-1e10	1	0.4915	0	0.000794	0	2.32	0	7.9275	0	7.9898	0	2321	0	2046	0	532.9	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	98.00	0	29.0110	0	35.3597	0	22.336	0	97.438	0	180.16	0	93.2	0	-1e10	1	0.5422	0	0.000868	0	2.51	0	7.9289	0	7.9917	0	2322	0	2045	0	530.9	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	96.00	0	29.0300	0	35.3647	0	22.333	0	95.449	0	179.98	0	93.1	0	2.30	0	0.5602	0	0.000882	0	2.55	0	7.9282	0	7.9912	0	2322	0	2046	0	532.0	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	94.00	0	29.0360	0	35.3637	0	22.330	0	93.461	0	180.22	0	93.3	0	-1e10	1	0.5560	0	0.000908	0	2.61	0	7.9289	0	7.9919	0	2322	0	2045	0	531.2	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	92.00	0	29.0570	0	35.3547	0	22.316	0	91.473	0	180.97	0	93.7	0	2.66	0	0.5591	0	0.000910	0	2.62	0	7.9304	0	7.9937	0	2321	0	2044	0	528.8	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	90.00	0	29.1140	0	35.3417	0	22.287	0	89.485	0	182.45	0	94.5	0	-1e10	1	0.5655	0	0.000945	0	2.71	0	7.9325	0	7.9966	0	2321	0	2042	0	525.8	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	88.00	0	29.1490	0	35.3146	0	22.255	0	87.497	0	183.44	0	95.1	0	-1e10	1	0.5644	0	0.000878	0	2.54	0	7.9343	0	7.9988	0	2319	0	2039	0	523.0	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	86.00	0	29.1930	0	35.2936	0	22.224	0	85.509	0	185.66	0	96.3	0	2.08	0	0.5644	0	0.000896	0	2.58	0	7.9379	0	8.0030	0	2318	0	2036	0	517.5	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	84.00	0	29.2220	0	35.2816	0	22.205	0	83.521	0	187.40	0	97.2	0	-1e10	1	0.5655	0	0.000908	0	2.61	0	7.9400	0	8.0056	0	2317	0	2034	0	514.4	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	82.00	0	29.2490	0	35.2796	0	22.195	0	81.533	0	188.82	0	98.0	0	1.49	0	0.5697	0	0.000885	0	2.55	0	7.9419	0	8.0078	0	2317	0	2032	0	511.7	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	80.00	0	29.2920	0	35.2636	0	22.168	0	79.544	0	190.02	0	98.7	0	-1e10	1	0.5845	0	0.000859	0	2.49	0	7.9434	0	8.0099	0	2316	0	2031	0	509.5	0	3.14	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	78.00	0	29.3620	0	35.2416	0	22.128	0	77.556	0	191.92	0	99.8	0	-1e10	1	0.6109	0	0.000931	0	2.67	0	7.9462	0	8.0136	0	2315	0	2027	0	505.4	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	76.00	0	29.4370	0	35.2166	0	22.084	0	75.568	0	195.23	0	101.6	0	1.10	0	0.6691	0	0.000948	0	2.72	0	7.9500	0	8.0186	0	2314	0	2023	0	499.8	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	74.00	0	29.4440	0	35.1866	0	22.059	0	73.580	0	197.39	0	102.7	0	-1e10	1	0.6638	0	0.001192	0	3.35	0	7.9516	0	8.0202	0	2312	0	2021	0	497.4	0	3.11	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	71.70	0	29.6870	0	35.0696	0	21.888	0	71.293	0	202.01	0	105.4	0	0.31	0	0.5475	0	0.000911	0	2.62	0	7.9599	0	8.0321	0	2305	0	2008	0	484.5	0	3.07	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	70.20	0	29.9090	0	34.9896	0	21.753	0	69.802	0	203.62	0	106.6	0	-1e10	1	0.4682	0	0.000762	0	2.23	0	7.9669	0	8.0424	0	2299	0	1998	0	474.1	0	2.92	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	68.00	0	30.0380	0	34.9206	0	21.657	0	67.615	0	204.22	0	107.1	0	-1e10	1	0.3953	0	0.000678	0	2.02	0	7.9690	0	8.0464	0	2295	0	1992	0	470.5	0	2.81	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	66.00	0	30.1140	0	34.9056	0	21.620	0	65.626	0	205.64	0	107.9	0	-0.62	0	0.3224	0	0.000629	0	1.89	0	7.9711	0	8.0496	0	2294	0	1990	0	467.6	0	2.77	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	63.90	0	30.2430	0	34.8116	0	21.505	0	63.539	0	204.82	0	107.7	0	-1e10	1	0.2029	0	0.000569	0	1.73	0	7.9755	0	8.0559	0	2288	0	1981	0	460.7	0	2.62	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	62.20	0	30.2930	0	34.7545	0	21.445	0	61.848	0	203.54	0	107.0	0	-0.80	0	0.1680	0	0.000597	0	1.81	0	7.9777	0	8.0589	0	2284	0	1976	0	457.3	0	2.59	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	60.00	0	30.3360	0	34.6995	0	21.389	0	59.661	0	202.64	0	106.6	0	-1e10	1	0.1543	0	0.000574	0	1.75	0	7.9796	0	8.0613	0	2280	0	1972	0	454.3	0	2.55	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	57.70	0	30.4460	0	34.5655	0	21.250	0	57.374	0	200.09	0	105.3	0	-1e10	1	0.1036	0	0.000574	0	1.75	0	7.9834	0	8.0667	0	2271	0	1961	0	448.2	0	2.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	56.20	0	30.4590	0	34.5525	0	21.236	0	55.883	0	199.53	0	105.1	0	-0.72	0	0.0919	0	0.000586	0	1.78	0	7.9848	0	8.0683	0	2270	0	1960	0	446.3	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	54.00	0	30.4600	0	34.5505	0	21.234	0	53.696	0	199.50	0	105.0	0	-1e10	1	0.0867	0	0.000583	0	1.77	0	7.9857	0	8.0691	0	2270	0	1959	0	445.2	0	2.44	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	52.00	0	30.4620	0	34.5435	0	21.228	0	51.707	0	199.48	0	105.0	0	-0.58	0	0.0835	0	0.000574	0	1.75	0	7.9855	0	8.0689	0	2270	0	1959	0	445.5	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	50.00	0	30.4610	0	34.5355	0	21.222	0	49.719	0	199.55	0	105.1	0	-1e10	1	0.0814	0	0.000588	0	1.78	0	7.9856	0	8.0689	0	2270	0	1959	0	445.4	0	2.40	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	48.00	0	30.4600	0	34.5095	0	21.203	0	47.730	0	199.62	0	105.1	0	-1e10	1	0.0740	0	0.000581	0	1.76	0	7.9858	0	8.0690	0	2268	0	1958	0	445.1	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	46.00	0	30.4560	0	34.4755	0	21.178	0	45.742	0	199.65	0	105.1	0	-0.59	0	0.0613	0	0.000518	0	1.60	0	7.9862	0	8.0693	0	2266	0	1956	0	444.4	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	44.10	0	30.4570	0	34.4575	0	21.164	0	43.853	0	199.53	0	105.0	0	-1e10	1	0.0549	0	0.000505	0	1.57	0	7.9864	0	8.0695	0	2265	0	1955	0	444.0	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	42.00	0	30.4610	0	34.4415	0	21.151	0	41.765	0	199.46	0	105.0	0	-0.67	0	0.0507	0	0.000493	0	1.53	0	7.9866	0	8.0696	0	2264	0	1954	0	443.8	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	40.00	0	30.4680	0	34.4245	0	21.136	0	39.776	0	199.12	0	104.8	0	-1e10	1	0.0507	0	0.000512	0	1.58	0	7.9871	0	8.0702	0	2263	0	1953	0	443.1	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	38.00	0	30.4640	0	34.4135	0	21.129	0	37.787	0	198.90	0	104.7	0	-1e10	1	0.0454	0	0.000507	0	1.57	0	7.9877	0	8.0706	0	2262	0	1952	0	442.4	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	36.00	0	30.4680	0	34.4145	0	21.128	0	35.799	0	198.69	0	104.5	0	-0.64	0	0.0433	0	0.000467	0	1.47	0	7.9877	0	8.0706	0	2262	0	1952	0	442.5	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	34.00	0	30.4790	0	34.4185	0	21.127	0	33.810	0	198.71	0	104.6	0	-1e10	1	0.0412	0	0.000453	0	1.43	0	7.9876	0	8.0706	0	2263	0	1953	0	442.8	0	2.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	32.00	0	30.4860	0	34.4215	0	21.126	0	31.821	0	198.74	0	104.6	0	-0.45	0	0.0412	0	0.000470	0	1.47	0	7.9883	0	8.0713	0	2263	0	1952	0	442.0	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	30.00	0	30.5000	0	34.4255	0	21.124	0	29.833	0	198.74	0	104.6	0	-1e10	1	0.0401	0	0.000474	0	1.49	0	7.9880	0	8.0712	0	2263	0	1953	0	442.5	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	28.00	0	30.5250	0	34.4285	0	21.118	0	27.844	0	198.71	0	104.7	0	-1e10	1	0.0444	0	0.000465	0	1.46	0	7.9877	0	8.0712	0	2263	0	1953	0	442.9	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	26.00	0	30.5440	0	34.4305	0	21.113	0	25.855	0	198.70	0	104.7	0	-0.62	0	0.0423	0	0.000442	0	1.40	0	7.9876	0	8.0714	0	2264	0	1953	0	443.1	0	2.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	24.00	0	30.5580	0	34.4285	0	21.106	0	23.867	0	198.73	0	104.7	0	-1e10	1	0.0370	0	0.000453	0	1.43	0	7.9875	0	8.0714	0	2264	0	1953	0	443.3	0	2.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	22.00	0	30.5630	0	34.4225	0	21.100	0	21.878	0	198.50	0	104.6	0	-0.52	0	0.0338	0	0.000451	0	1.43	0	7.9870	0	8.0709	0	2264	0	1953	0	444.1	0	2.29	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	20.00	0	30.5550	0	34.4135	0	21.096	0	19.889	0	198.55	0	104.6	0	-1e10	1	0.0317	0	0.000491	0	1.53	0	7.9876	0	8.0713	0	2263	0	1953	0	443.4	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	18.00	0	30.5480	0	34.4045	0	21.091	0	17.900	0	198.61	0	104.6	0	-1e10	1	0.0327	0	0.000526	0	1.62	0	7.9883	0	8.0719	0	2263	0	1952	0	442.5	0	2.26	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	16.00	0	30.5600	0	34.4055	0	21.088	0	15.911	0	198.76	0	104.7	0	-0.48	0	0.0317	0	0.000481	0	1.50	0	7.9881	0	8.0717	0	2263	0	1952	0	442.9	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	14.00	0	30.5630	0	34.4035	0	21.085	0	13.922	0	198.83	0	104.8	0	-1e10	1	0.0317	0	0.000502	0	1.56	0	7.9881	0	8.0718	0	2263	0	1952	0	442.9	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	12.00	0	30.5780	0	34.3995	0	21.077	0	11.934	0	198.82	0	104.8	0	-0.56	0	0.0338	0	0.000465	0	1.46	0	7.9880	0	8.0718	0	2262	0	1952	0	443.1	0	2.37	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	10.00	0	30.5790	0	34.3905	0	21.069	0	9.945	0	198.73	0	104.7	0	-1e10	1	0.0275	0	0.000442	0	1.40	0	7.9884	0	8.0721	0	2261	0	1951	0	442.5	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	7.90	0	30.6120	0	34.3835	0	21.052	0	7.856	0	198.46	0	104.6	0	-0.71	0	0.0264	0	0.000437	0	1.39	0	7.9876	0	8.0718	0	2261	0	1950	0	443.5	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	6.00	0	30.6220	0	34.3185	0	21.000	0	5.967	0	197.97	0	104.4	0	-1e10	1	0.0296	0	0.000433	0	1.38	0	7.9878	0	8.0720	0	2256	0	1946	0	442.6	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	4.00	0	30.6000	0	34.2654	0	20.968	0	3.978	0	196.90	0	103.7	0	-1e10	1	0.0370	0	0.000409	0	1.32	0	7.9887	0	8.0725	0	2252	0	1943	0	441.0	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0	2.20	0	30.5980	0	34.2544	0	20.960	0	2.188	0	196.42	0	103.5	0	-1e10	1	0.0401	0	0.000428	0	1.37	0	7.9891	0	8.0728	0	2251	0	1942	0	440.5	0	2.33	1
2903856	3	C	09/22/2023	15:09	181.036	2.456	0	0																																		
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	2000.10	0	2.2681	0	34.6370	0	27.671	0	1979.632	0	98.51	8	29.9	8	39.20	0	0.0116	0	0.000204	0	0.78	0	7.7615	0	7.5198	4	2414	4	2344	4	647.5	4	5.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1949.70	0	2.3315	0	34.6340	0	27.663	0	1929.976	0	107.83	0	32.8	0	39.33	0	0.0116	0	0.000199	0	0.77	0	7.7584	0	7.5161	0	2413	0	2344	0	656.2	0	5.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1899.40	0	2.3846	0	34.6310	0	27.656	0	1880.407	0	106.98	0	32.6	0	39.02	0	0.0074	0	0.000211	0	0.80	0	7.7575	0	7.5143	0	2411	0	2343	0	661.2	0	5.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1849.40	0	2.4750	0	34.6270	0	27.645	0	1831.122	0	104.45	0	31.9	0	39.22	0	0.0084	0	0.000202	0	0.78	0	7.7516	0	7.5084	0	2408	0	2342	0	674.3	0	5.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1798.30	0	2.5126	0	34.6250	0	27.640	0	1780.741	0	103.31	0	31.6	0	39.19	0	0.0063	0	0.000209	0	0.80	0	7.7512	0	7.5067	0	2407	0	2342	0	678.9	0	5.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1748.40	0	2.6233	0	34.6200	0	27.626	0	1731.532	0	101.47	0	31.1	0	39.29	0	0.0116	0	0.000221	0	0.83	0	7.7462	0	7.5019	0	2404	0	2340	0	690.9	0	5.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1698.90	0	2.6827	0	34.6170	0	27.618	0	1682.705	0	99.79	0	30.6	0	39.48	0	0.0105	0	0.000219	0	0.82	0	7.7451	0	7.5000	0	2402	0	2339	0	696.4	0	5.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1649.80	0	2.7612	0	34.6140	0	27.609	0	1634.263	0	98.26	0	30.2	0	39.60	0	0.0116	0	0.000224	0	0.83	0	7.7419	0	7.4964	0	2400	0	2339	0	705.7	0	5.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1600.30	0	2.8467	0	34.6100	0	27.598	0	1585.414	0	95.52	0	29.4	0	39.59	0	0.0105	0	0.000219	0	0.82	0	7.7380	0	7.4923	0	2399	0	2339	0	716.4	0	5.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1549.20	0	2.9582	0	34.6050	0	27.584	0	1534.975	0	93.36	0	28.8	0	39.72	0	0.0116	0	0.000305	0	1.05	0	7.7331	0	7.4876	0	2396	0	2338	0	729.2	0	6.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1499.10	0	3.1382	0	34.5980	0	27.562	0	1485.511	0	90.59	0	28.1	0	39.78	0	0.0116	0	0.000227	0	0.84	0	7.7271	0	7.4829	0	2391	0	2335	0	743.7	0	5.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1450.00	0	3.2505	0	34.5930	0	27.547	0	1437.023	0	89.39	0	27.8	0	39.72	0	0.0137	0	0.000248	0	0.90	0	7.7249	0	7.4806	0	2388	0	2333	0	751.6	0	5.80	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1399.60	0	3.4131	0	34.5870	0	27.527	0	1387.239	0	89.41	0	27.9	0	39.71	0	0.0127	0	0.000216	0	0.81	0	7.7257	0	7.4816	0	2384	0	2328	0	753.8	0	5.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1349.80	0	3.5291	0	34.5840	0	27.513	0	1338.037	0	88.66	0	27.8	0	39.51	0	0.0116	0	0.000218	0	0.82	0	7.7229	0	7.4789	0	2381	0	2326	0	763.0	0	5.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1300.00	0	3.6855	0	34.5770	0	27.492	0	1288.823	0	88.92	0	27.9	0	39.34	0	0.0127	0	0.000230	0	0.85	0	7.7251	0	7.4810	0	2377	0	2321	0	762.7	0	5.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1247.50	0	3.9101	0	34.5700	0	27.463	0	1236.929	0	89.37	0	28.2	0	39.24	0	0.0127	0	0.000240	0	0.88	0	7.7247	0	7.4817	0	2371	0	2315	0	767.2	0	5.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1199.20	0	4.0344	0	34.5660	0	27.447	0	1189.174	0	88.94	0	28.2	0	39.08	0	0.0116	0	0.000259	0	0.93	0	7.7243	0	7.4813	0	2368	0	2312	0	771.6	0	5.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1149.80	0	4.2451	0	34.5610	0	27.421	0	1140.321	0	87.06	0	27.7	0	39.10	0	0.0074	0	0.000229	0	0.85	0	7.7184	0	7.4770	0	2363	0	2309	0	786.9	0	5.66	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1099.00	0	4.4360	0	34.5560	0	27.396	0	1090.072	0	87.06	0	27.9	0	38.92	0	0.0105	0	0.000230	0	0.85	0	7.7206	0	7.4797	0	2358	0	2303	0	786.4	0	5.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	1049.20	0	4.5796	0	34.5520	0	27.377	0	1040.800	0	86.33	0	27.7	0	38.90	0	0.0137	0	0.000269	0	0.95	0	7.7165	0	7.4761	0	2355	0	2301	0	798.4	0	5.69	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	995.90	0	4.7287	0	34.5500	0	27.359	0	988.052	0	84.34	0	27.2	0	38.94	0	0.0127	0	0.000239	0	0.88	0	7.7133	0	7.4732	0	2352	0	2299	0	809.4	0	5.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	977.90	0	4.7650	0	-1e10	8	27.354	8	970.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7122	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	976.00	0	4.7660	0	34.5490	0	27.353	0	968.355	0	83.21	0	26.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7118	0	7.4724	0	2351	0	2302	0	815.2	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	974.00	0	4.7660	0	34.5490	0	27.353	0	966.375	0	83.13	0	26.8	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7125	0	7.4729	0	2351	0	2302	0	814.1	0	5.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	972.00	0	4.7660	0	34.5490	0	27.353	0	964.396	0	83.15	0	26.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7124	0	7.4727	0	2351	0	2302	0	814.5	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	970.00	0	4.7660	0	34.5490	0	27.353	0	962.416	0	83.15	0	26.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7126	0	7.4728	0	2351	0	2302	0	814.3	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	968.00	0	4.7660	0	34.5490	0	27.353	0	960.436	0	83.17	0	26.8	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7124	0	7.4726	0	2351	0	2302	0	814.8	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	966.00	0	4.7660	0	34.5490	0	27.353	0	958.456	0	83.18	0	26.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7120	0	7.4722	0	2351	0	2302	0	815.8	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	964.00	0	4.7670	0	34.5490	0	27.353	0	956.476	0	83.18	0	26.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7124	0	7.4725	0	2351	0	2302	0	815.1	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	962.00	0	4.7690	0	34.5490	0	27.353	0	954.497	0	83.18	0	26.8	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7122	0	7.4722	0	2351	0	2302	0	815.9	0	5.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	960.00	0	4.7760	0	34.5490	0	27.352	0	952.517	0	83.15	0	26.8	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7122	0	7.4722	0	2351	0	2302	0	815.9	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	958.00	0	4.7860	0	34.5490	0	27.351	0	950.537	0	83.15	0	26.8	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7124	0	7.4724	0	2351	0	2302	0	815.8	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	956.00	0	4.7890	0	34.5490	0	27.351	0	948.557	0	83.16	0	26.8	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7125	0	7.4725	0	2351	0	2302	0	815.7	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	954.00	0	4.7940	0	34.5490	0	27.350	0	946.577	0	83.15	0	26.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7124	0	7.4724	0	2351	0	2302	0	816.0	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	952.00	0	4.8040	0	34.5480	0	27.348	0	944.597	0	83.50	0	26.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7145	0	7.4744	0	2350	0	2301	0	811.9	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	950.00	0	4.8050	0	34.5480	0	27.348	0	942.617	0	84.18	0	27.2	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7169	0	7.4765	0	2350	0	2300	0	807.2	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	948.00	0	4.8050	0	34.5480	0	27.348	0	940.637	0	84.80	0	27.4	0	38.72	0	0.0095	0	0.000230	0	0.85	0	7.7175	0	7.4762	0	2350	0	2296	0	805.0	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	946.00	0	4.8050	0	34.5480	0	27.348	0	938.657	0	85.26	0	27.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7182	0	7.4774	0	2350	0	2299	0	805.0	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	944.00	0	4.8180	0	34.5460	0	27.345	0	936.677	0	86.54	0	27.9	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7244	0	7.4831	0	2349	0	2296	0	792.7	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	942.00	0	4.8350	0	34.5450	0	27.342	0	934.697	0	88.93	0	28.7	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7295	0	7.4877	0	2348	0	2294	0	782.9	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	940.00	0	4.8530	0	34.5450	0	27.340	0	932.717	0	89.62	0	29.0	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7266	0	7.4853	0	2347	0	2294	0	788.5	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	938.00	0	4.8660	0	34.5450	0	27.339	0	930.737	0	89.32	0	28.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7252	0	7.4842	0	2347	0	2294	0	791.4	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	936.00	0	4.8800	0	34.5450	0	27.337	0	928.757	0	89.08	0	28.8	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7250	0	7.4842	0	2347	0	2294	0	791.9	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	934.00	0	4.8910	0	34.5440	0	27.335	0	926.777	0	89.01	0	28.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7254	0	7.4846	0	2346	0	2294	0	791.3	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	932.00	0	4.9030	0	34.5440	0	27.334	0	924.797	0	88.91	0	28.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7248	0	7.4842	0	2346	0	2294	0	792.5	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	930.00	0	4.9050	0	34.5450	0	27.334	0	922.817	0	88.79	0	28.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7247	0	7.4840	0	2346	0	2294	0	793.1	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	928.00	0	4.9200	0	34.5440	0	27.332	0	920.836	0	88.48	0	28.6	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7232	0	7.4828	0	2346	0	2294	0	796.0	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	926.00	0	4.9370	0	34.5440	0	27.330	0	918.856	0	87.74	0	28.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7209	0	7.4809	0	2346	0	2294	0	800.8	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	924.00	0	4.9550	0	34.5440	0	27.328	0	916.876	0	87.15	0	28.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7202	0	7.4804	0	2346	0	2294	0	802.5	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	922.00	0	4.9690	0	34.5440	0	27.326	0	914.896	0	86.66	0	28.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7197	0	7.4801	0	2345	0	2294	0	803.6	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	920.00	0	4.9840	0	34.5440	0	27.324	0	912.916	0	86.02	0	27.9	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7178	0	7.4785	0	2345	0	2295	0	807.6	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	918.00	0	5.0000	0	34.5440	0	27.323	0	910.935	0	85.49	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7169	0	7.4778	0	2345	0	2295	0	809.6	0	5.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	916.00	0	5.0260	0	34.5430	0	27.319	0	908.955	0	85.66	0	27.8	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7188	0	7.4798	0	2344	0	2293	0	805.8	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	914.00	0	5.0380	0	34.5430	0	27.317	0	906.975	0	85.46	0	27.7	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7154	0	7.4768	0	2344	0	2294	0	812.8	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	912.00	0	5.0510	0	34.5440	0	27.317	0	904.995	0	83.67	0	27.2	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7106	0	7.4726	0	2345	0	2296	0	822.8	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	910.00	0	5.0520	0	34.5440	0	27.317	0	903.014	0	83.07	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7122	0	7.4741	0	2345	0	2295	0	819.7	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	908.00	0	5.0530	0	34.5430	0	27.316	0	901.034	0	83.67	0	27.2	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7146	0	7.4761	0	2344	0	2294	0	815.0	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	906.00	0	5.0600	0	34.5430	0	27.315	0	899.054	0	84.16	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7156	0	7.4771	0	2344	0	2294	0	813.1	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	904.00	0	5.0730	0	34.5430	0	27.313	0	897.073	0	84.41	0	27.4	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7155	0	7.4770	0	2344	0	2294	0	813.5	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	902.00	0	5.0850	0	34.5430	0	27.312	0	895.093	0	84.37	0	27.4	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7152	0	7.4769	0	2344	0	2293	0	814.2	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	900.00	0	5.0950	0	34.5430	0	27.311	0	893.112	0	84.78	0	27.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.7152	0	7.4769	0	2343	0	2293	0	814.3	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	898.00	0	5.1050	0	34.5430	0	27.310	0	891.132	0	84.44	0	27.4	0	38.26	0	0.0127	0	0.000257	0	0.92	0	7.7134	0	7.4747	0	2343	0	2290	0	817.0	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	896.10	0	5.1470	0	34.5430	0	27.305	0	889.250	0	82.78	0	26.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.7051	0	7.4684	0	2343	0	2295	0	835.3	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	894.00	0	5.1850	0	34.5430	0	27.300	0	887.171	0	79.70	0	26.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6984	0	7.4629	0	2343	0	2297	0	849.4	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	892.00	0	5.2060	0	34.5430	0	27.298	0	885.190	0	78.13	0	25.5	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6981	0	7.4628	0	2343	0	2297	0	850.4	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	890.00	0	5.2340	0	34.5430	0	27.295	0	883.210	0	77.57	0	25.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6986	0	7.4635	0	2342	0	2297	0	849.6	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	888.00	0	5.2520	0	34.5430	0	27.292	0	881.229	0	77.11	0	25.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.6970	0	7.4623	0	2342	0	2297	0	853.1	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	886.00	0	5.2600	0	34.5430	0	27.291	0	879.249	0	76.62	0	25.0	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6964	0	7.4618	0	2342	0	2297	0	854.6	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	884.00	0	5.2640	0	34.5430	0	27.291	0	877.268	0	76.32	0	24.9	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.6962	0	7.4616	0	2342	0	2297	0	855.1	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	882.00	0	5.2690	0	34.5430	0	27.290	0	875.288	0	76.08	0	24.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.6961	0	7.4615	0	2342	0	2297	0	855.5	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	880.00	0	5.2780	0	34.5430	0	27.289	0	873.307	0	75.94	0	24.8	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.6962	0	7.4616	0	2342	0	2297	0	855.5	0	5.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	878.00	0	5.2880	0	34.5420	0	27.287	0	871.326	0	76.61	0	25.0	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6998	0	7.4649	0	2341	0	2295	0	848.1	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	876.00	0	5.3040	0	34.5400	0	27.284	0	869.346	0	78.76	0	25.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7097	0	7.4739	0	2340	0	2291	0	827.6	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	874.00	0	5.3130	0	34.5390	0	27.282	0	867.365	0	81.82	0	26.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7140	0	7.4777	0	2339	0	2289	0	818.9	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	872.00	0	5.3190	0	34.5400	0	27.282	0	865.385	0	83.53	0	27.3	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7139	0	7.4776	0	2339	0	2288	0	819.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	870.00	0	5.3280	0	34.5390	0	27.280	0	863.404	0	84.37	0	27.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7142	0	7.4780	0	2338	0	2288	0	818.6	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	868.00	0	5.3370	0	34.5390	0	27.279	0	861.423	0	84.91	0	27.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7156	0	7.4793	0	2338	0	2287	0	815.8	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	866.00	0	5.3510	0	34.5390	0	27.277	0	859.442	0	85.37	0	27.9	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7157	0	7.4795	0	2338	0	2287	0	815.8	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	864.00	0	5.3730	0	34.5380	0	27.274	0	857.462	0	85.62	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7162	0	7.4801	0	2337	0	2286	0	814.9	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	862.00	0	5.3930	0	34.5380	0	27.272	0	855.481	0	86.00	0	28.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7169	0	7.4810	0	2337	0	2285	0	813.5	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	860.00	0	5.4060	0	34.5380	0	27.270	0	853.500	0	86.06	0	28.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7157	0	7.4800	0	2336	0	2285	0	816.0	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	858.00	0	5.4080	0	34.5380	0	27.270	0	851.519	0	85.75	0	28.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7145	0	7.4789	0	2336	0	2286	0	818.8	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	856.00	0	5.4090	0	34.5390	0	27.270	0	849.538	0	85.51	0	28.0	0	-1e10	1	0.0074	0	0.000241	0	0.88	0	7.7149	0	7.4791	0	2337	0	2286	0	818.3	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	854.00	0	5.4120	0	34.5390	0	27.270	0	847.558	0	85.32	0	27.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7146	0	7.4788	0	2337	0	2286	0	819.1	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	852.00	0	5.4180	0	34.5390	0	27.269	0	845.577	0	85.05	0	27.8	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7134	0	7.4778	0	2336	0	2286	0	821.5	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	850.00	0	5.4550	0	34.5380	0	27.264	0	843.596	0	84.40	0	27.7	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7113	0	7.4763	0	2336	0	2286	0	826.1	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	848.00	0	5.4680	0	34.5390	0	27.263	0	841.615	0	83.57	0	27.4	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7094	0	7.4747	0	2336	0	2286	0	830.1	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	846.00	0	5.4710	0	34.5390	0	27.263	0	839.634	0	83.08	0	27.2	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7094	0	7.4747	0	2336	0	2287	0	830.3	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	844.00	0	5.4720	0	34.5390	0	27.263	0	837.653	0	82.82	0	27.2	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7092	0	7.4745	0	2336	0	2287	0	830.9	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	842.00	0	5.4760	0	34.5390	0	27.262	0	835.672	0	82.66	0	27.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7089	0	7.4741	0	2336	0	2287	0	831.8	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	840.00	0	5.4930	0	34.5390	0	27.260	0	833.691	0	82.48	0	27.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7086	0	7.4741	0	2336	0	2286	0	832.5	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	838.00	0	5.5090	0	34.5390	0	27.258	0	831.710	0	82.42	0	27.0	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.7092	0	7.4747	0	2335	0	2286	0	831.5	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	836.00	0	5.5210	0	34.5390	0	27.257	0	829.729	0	82.47	0	27.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7093	0	7.4749	0	2335	0	2286	0	831.5	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	834.00	0	5.5270	0	34.5390	0	27.256	0	827.748	0	82.49	0	27.1	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7090	0	7.4746	0	2335	0	2286	0	832.3	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	832.00	0	5.5300	0	34.5390	0	27.256	0	825.767	0	82.45	0	27.1	0	38.08	0	0.0127	0	0.000255	0	0.92	0	7.7087	0	7.4737	0	2335	0	2282	0	831.8	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	830.00	0	5.5330	0	34.5390	0	27.255	0	823.786	0	82.47	0	27.1	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7086	0	7.4743	0	2335	0	2286	0	833.3	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	828.00	0	5.5380	0	34.5390	0	27.255	0	821.805	0	82.46	0	27.1	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7089	0	7.4745	0	2335	0	2286	0	832.9	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	826.00	0	5.5440	0	34.5390	0	27.254	0	819.824	0	82.42	0	27.1	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7089	0	7.4745	0	2335	0	2285	0	833.2	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	824.00	0	5.5600	0	34.5390	0	27.252	0	817.843	0	82.21	0	27.0	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7080	0	7.4738	0	2334	0	2285	0	835.1	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	822.00	0	5.5740	0	34.5390	0	27.250	0	815.861	0	82.01	0	27.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7075	0	7.4735	0	2334	0	2285	0	836.4	0	5.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	820.00	0	5.5860	0	34.5390	0	27.249	0	813.880	0	81.90	0	26.9	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7071	0	7.4732	0	2334	0	2285	0	837.3	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	818.00	0	5.6000	0	34.5390	0	27.247	0	811.899	0	81.68	0	26.9	0	-1e10	1	0.0105	0	0.000251	0	0.90	0	7.7050	0	7.4714	0	2334	0	2286	0	842.0	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	816.00	0	5.6120	0	34.5390	0	27.246	0	809.918	0	81.23	0	26.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7045	0	7.4711	0	2334	0	2286	0	843.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	814.00	0	5.6190	0	34.5390	0	27.245	0	807.937	0	80.91	0	26.6	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.7041	0	7.4707	0	2334	0	2286	0	844.2	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	812.00	0	5.6270	0	34.5390	0	27.244	0	805.955	0	80.75	0	26.6	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7044	0	7.4711	0	2334	0	2285	0	843.7	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	810.00	0	5.6370	0	34.5390	0	27.243	0	803.974	0	80.64	0	26.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7038	0	7.4706	0	2333	0	2285	0	845.2	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	808.00	0	5.6490	0	34.5390	0	27.241	0	801.993	0	80.33	0	26.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7023	0	7.4693	0	2333	0	2286	0	848.5	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	806.00	0	5.6540	0	34.5390	0	27.240	0	800.011	0	80.08	0	26.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7026	0	7.4696	0	2333	0	2286	0	848.0	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	804.00	0	5.6610	0	34.5390	0	27.240	0	798.030	0	79.95	0	26.3	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7026	0	7.4696	0	2333	0	2285	0	848.2	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	802.00	0	5.6660	0	34.5400	0	27.240	0	796.049	0	79.84	0	26.3	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7024	0	7.4694	0	2333	0	2286	0	848.9	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	800.00	0	5.6680	0	34.5400	0	27.239	0	794.067	0	79.69	0	26.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7026	0	7.4696	0	2333	0	2286	0	848.6	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	798.00	0	5.6770	0	34.5400	0	27.238	0	792.086	0	79.40	0	26.2	0	38.11	0	0.0148	0	0.000274	0	0.97	0	7.7012	0	7.4677	0	2333	0	2283	0	850.5	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	796.00	0	5.6960	0	34.5390	0	27.235	0	790.105	0	78.95	0	26.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7002	0	7.4676	0	2333	0	2286	0	854.1	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	794.00	0	5.7070	0	34.5390	0	27.234	0	788.123	0	79.11	0	26.1	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7020	0	7.4693	0	2332	0	2285	0	850.5	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	792.00	0	5.7390	0	34.5400	0	27.231	0	786.142	0	79.04	0	26.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7000	0	7.4679	0	2332	0	2285	0	854.7	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	790.00	0	5.7730	0	34.5410	0	27.227	0	784.160	0	77.37	0	25.5	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6929	0	7.4619	0	2332	0	2287	0	870.2	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	788.00	0	5.7920	0	34.5410	0	27.225	0	782.179	0	75.76	0	25.0	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6893	0	7.4588	0	2332	0	2288	0	878.1	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	786.00	0	5.7980	0	34.5410	0	27.224	0	780.197	0	74.93	0	24.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6911	0	7.4604	0	2332	0	2287	0	874.6	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	784.00	0	5.8000	0	34.5410	0	27.224	0	778.216	0	75.36	0	24.9	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6943	0	7.4633	0	2332	0	2286	0	867.8	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	782.00	0	5.8000	0	34.5410	0	27.224	0	776.234	0	76.12	0	25.1	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6972	0	7.4658	0	2332	0	2285	0	861.8	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	780.00	0	5.8020	0	34.5400	0	27.223	0	774.253	0	76.88	0	25.4	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.6983	0	7.4667	0	2331	0	2285	0	859.5	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	778.00	0	5.8080	0	34.5410	0	27.223	0	772.271	0	77.25	0	25.5	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6973	0	7.4658	0	2331	0	2285	0	861.9	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	776.00	0	5.8210	0	34.5410	0	27.221	0	770.290	0	77.00	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6958	0	7.4645	0	2331	0	2285	0	865.4	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	774.00	0	5.8310	0	34.5410	0	27.220	0	768.308	0	76.67	0	25.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6954	0	7.4643	0	2331	0	2285	0	866.3	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	772.00	0	5.8420	0	34.5400	0	27.218	0	766.326	0	77.15	0	25.5	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6988	0	7.4674	0	2331	0	2284	0	859.3	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	770.00	0	5.8590	0	34.5390	0	27.215	0	764.345	0	78.28	0	25.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7026	0	7.4709	0	2330	0	2282	0	851.3	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	768.00	0	5.8710	0	34.5390	0	27.213	0	762.363	0	79.56	0	26.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7037	0	7.4720	0	2329	0	2281	0	849.1	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	766.00	0	5.8740	0	34.5400	0	27.214	0	760.381	0	79.95	0	26.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7034	0	7.4717	0	2329	0	2281	0	849.9	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	764.00	0	5.8740	0	34.5400	0	27.214	0	758.400	0	80.05	0	26.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7039	0	7.4721	0	2329	0	2281	0	849.1	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	762.00	0	5.8770	0	34.5400	0	27.213	0	756.418	0	80.08	0	26.5	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.7036	0	7.4718	0	2329	0	2281	0	849.9	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	760.00	0	5.8870	0	34.5400	0	27.212	0	754.436	0	79.93	0	26.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7031	0	7.4714	0	2329	0	2281	0	851.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	758.00	0	5.8960	0	34.5410	0	27.212	0	752.455	0	79.38	0	26.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7007	0	7.4693	0	2329	0	2282	0	856.4	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	756.00	0	5.9180	0	34.5420	0	27.210	0	750.473	0	77.72	0	25.7	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6944	0	7.4639	0	2329	0	2284	0	870.0	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	754.00	0	5.9650	0	34.5430	0	27.205	0	748.491	0	73.97	0	24.5	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6818	0	7.4532	0	2330	0	2288	0	897.8	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	752.00	0	5.9690	0	34.5440	0	27.205	0	746.509	0	71.25	0	23.6	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6805	0	7.4520	0	2330	0	2289	0	901.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	750.00	0	5.9740	0	34.5430	0	27.203	0	744.527	0	71.12	0	23.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6852	0	7.4561	0	2330	0	2287	0	891.1	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	748.00	0	6.0000	0	34.5440	0	27.201	0	742.546	0	71.79	0	23.8	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6859	0	7.4570	0	2330	0	2286	0	889.7	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	746.00	0	6.0080	0	34.5420	0	27.198	0	740.564	0	71.20	0	23.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6857	0	7.4569	0	2329	0	2286	0	890.2	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	744.00	0	6.0030	0	34.5410	0	27.198	0	738.582	0	73.42	0	24.4	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6969	0	7.4667	0	2329	0	2282	0	866.3	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	742.00	0	6.0050	0	34.5410	0	27.198	0	736.600	0	75.97	0	25.2	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7001	0	7.4696	0	2328	0	2281	0	859.4	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	740.00	0	6.0210	0	34.5410	0	27.196	0	734.618	0	77.32	0	25.7	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6993	0	7.4690	0	2328	0	2280	0	861.1	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	738.00	0	6.0490	0	34.5410	0	27.192	0	732.636	0	77.04	0	25.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6965	0	7.4668	0	2327	0	2281	0	867.2	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	736.00	0	6.0710	0	34.5410	0	27.190	0	730.654	0	76.96	0	25.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6975	0	7.4679	0	2327	0	2280	0	865.3	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	734.00	0	6.0870	0	34.5410	0	27.187	0	728.672	0	77.35	0	25.7	0	37.59	0	0.0116	0	0.000363	0	1.20	0	7.6992	0	7.4689	0	2327	0	2276	0	860.6	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	732.00	0	6.1040	0	34.5410	0	27.185	0	726.690	0	77.88	0	25.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7000	0	7.4705	0	2326	0	2279	0	860.3	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	730.00	0	6.1360	0	34.5410	0	27.181	0	724.708	0	78.95	0	26.3	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7041	0	7.4745	0	2326	0	2277	0	851.7	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	728.00	0	6.1630	0	34.5400	0	27.177	0	722.726	0	79.94	0	26.6	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7054	0	7.4759	0	2325	0	2275	0	849.2	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	726.00	0	6.1980	0	34.5410	0	27.173	0	720.744	0	81.37	0	27.1	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7073	0	7.4780	0	2324	0	2274	0	845.3	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	724.00	0	6.2510	0	34.5460	0	27.170	0	718.762	0	77.63	0	25.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6837	0	7.4575	0	2325	0	2281	0	896.2	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	722.00	0	6.2690	0	34.5490	0	27.170	0	716.780	0	70.79	0	23.6	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6698	0	7.4452	0	2326	0	2287	0	928.1	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	720.00	0	6.2840	0	34.5500	0	27.169	0	714.798	0	64.70	0	21.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6601	0	7.4366	0	2327	0	2291	0	951.2	0	5.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	718.00	0	6.2950	0	34.5510	0	27.169	0	712.816	0	61.27	0	20.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6584	0	7.4352	0	2328	0	2292	0	955.6	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	716.00	0	6.3170	0	34.5510	0	27.166	0	710.833	0	59.23	0	19.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6575	0	7.4346	0	2328	0	2292	0	958.2	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	714.00	0	6.3370	0	34.5500	0	27.162	0	708.851	0	59.78	0	20.0	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.6629	0	7.4396	0	2327	0	2290	0	945.9	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	712.00	0	6.3550	0	34.5510	0	27.161	0	706.869	0	60.03	0	20.1	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6599	0	7.4371	0	2327	0	2291	0	952.9	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	710.00	0	6.3590	0	34.5510	0	27.160	0	704.887	0	60.66	0	20.3	0	-1e10	1	0.0137	0	0.000352	0	1.17	0	7.6640	0	7.4407	0	2327	0	2289	0	943.5	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	708.00	0	6.3630	0	34.5500	0	27.159	0	702.905	0	62.18	0	20.8	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6681	0	7.4443	0	2327	0	2288	0	934.3	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	706.00	0	6.3710	0	34.5510	0	27.159	0	700.922	0	62.80	0	21.0	0	-1e10	1	0.0116	0	0.000455	0	1.44	0	7.6677	0	7.4441	0	2326	0	2287	0	935.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	704.10	0	6.3870	0	34.5510	0	27.156	0	699.039	0	62.64	0	21.0	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6660	0	7.4427	0	2326	0	2288	0	939.3	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	702.00	0	6.4090	0	34.5510	0	27.154	0	696.958	0	62.56	0	21.0	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6666	0	7.4434	0	2326	0	2287	0	938.3	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	700.00	0	6.4140	0	34.5500	0	27.152	0	694.975	0	62.93	0	21.1	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6695	0	7.4460	0	2326	0	2286	0	931.7	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	698.00	0	6.4140	0	34.5480	0	27.151	0	692.993	0	65.94	0	22.1	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6818	0	7.4569	0	2325	0	2282	0	904.0	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	696.00	0	6.4180	0	34.5480	0	27.150	0	691.011	0	69.17	0	23.2	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.6858	0	7.4605	0	2324	0	2280	0	895.1	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	694.00	0	6.4330	0	34.5480	0	27.148	0	689.028	0	70.89	0	23.8	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6866	0	7.4613	0	2324	0	2279	0	893.4	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	692.00	0	6.4450	0	34.5480	0	27.146	0	687.046	0	71.12	0	23.9	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6844	0	7.4595	0	2323	0	2279	0	898.4	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	690.00	0	6.4530	0	34.5490	0	27.146	0	685.064	0	70.77	0	23.7	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6835	0	7.4586	0	2323	0	2279	0	900.7	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	688.00	0	6.4620	0	34.5490	0	27.145	0	683.081	0	70.74	0	23.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6849	0	7.4600	0	2323	0	2279	0	897.6	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	686.00	0	6.4780	0	34.5490	0	27.143	0	681.099	0	70.50	0	23.7	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6832	0	7.4586	0	2323	0	2279	0	901.6	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	684.00	0	6.5020	0	34.5490	0	27.140	0	679.116	0	70.03	0	23.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6824	0	7.4581	0	2323	0	2279	0	903.7	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	682.00	0	6.5150	0	34.5500	0	27.139	0	677.134	0	70.00	0	23.5	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6832	0	7.4589	0	2323	0	2279	0	902.0	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	680.00	0	6.5300	0	34.5500	0	27.137	0	675.151	0	70.00	0	23.5	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6836	0	7.4594	0	2322	0	2278	0	901.5	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	678.00	0	6.5460	0	34.5500	0	27.135	0	673.169	0	69.76	0	23.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6824	0	7.4584	0	2322	0	2278	0	904.3	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	676.00	0	6.5730	0	34.5500	0	27.131	0	671.186	0	69.34	0	23.3	0	37.61	0	0.0105	0	0.000276	0	0.97	0	7.6815	0	7.4573	0	2322	0	2275	0	905.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	674.00	0	6.5910	0	34.5510	0	27.129	0	669.204	0	69.15	0	23.3	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6819	0	7.4585	0	2322	0	2278	0	905.8	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	672.00	0	6.6370	0	34.5510	0	27.123	0	667.221	0	69.08	0	23.3	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6821	0	7.4591	0	2321	0	2277	0	905.6	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	670.00	0	6.6860	0	34.5520	0	27.117	0	665.239	0	69.41	0	23.4	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6838	0	7.4612	0	2321	0	2276	0	902.1	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	668.00	0	6.7130	0	34.5540	0	27.115	0	663.256	0	69.30	0	23.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6812	0	7.4592	0	2320	0	2276	0	908.1	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	666.00	0	6.7950	0	34.5580	0	27.108	0	661.273	0	65.58	0	22.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.6624	0	7.4433	0	2320	0	2281	0	951.4	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	664.00	0	6.8890	0	34.5590	0	27.096	0	659.291	0	59.35	0	20.1	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6506	0	7.4339	0	2320	0	2285	0	980.1	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	662.00	0	6.9120	0	34.5600	0	27.093	0	657.308	0	57.04	0	19.3	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6561	0	7.4390	0	2320	0	2283	0	967.3	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	660.00	0	6.9210	0	34.5590	0	27.091	0	655.325	0	58.56	0	19.9	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6665	0	7.4484	0	2320	0	2279	0	943.2	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	658.00	0	6.9230	0	34.5600	0	27.092	0	653.343	0	60.41	0	20.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6674	0	7.4491	0	2320	0	2279	0	941.3	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	656.00	0	6.9590	0	34.5620	0	27.088	0	651.360	0	61.02	0	20.7	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6640	0	7.4465	0	2319	0	2279	0	949.3	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	654.00	0	7.0330	0	34.5650	0	27.080	0	649.377	0	57.98	0	19.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6505	0	7.4353	0	2319	0	2283	0	981.6	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	652.00	0	7.1010	0	34.5670	0	27.073	0	647.395	0	54.52	0	18.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6456	0	7.4317	0	2319	0	2284	0	994.0	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	650.00	0	7.1120	0	34.5680	0	27.072	0	645.412	0	52.92	0	18.0	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.6466	0	7.4326	0	2319	0	2284	0	992.1	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	648.00	0	7.1190	0	34.5690	0	27.072	0	643.429	0	52.48	0	17.9	0	38.13	0	0.0148	0	0.000267	0	0.95	0	7.6475	0	7.4328	0	2319	0	2280	0	988.8	0	5.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	646.00	0	7.1410	0	34.5690	0	27.069	0	641.446	0	52.36	0	17.8	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6475	0	7.4337	0	2319	0	2283	0	990.3	0	5.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	644.00	0	7.1690	0	34.5700	0	27.065	0	639.463	0	52.12	0	17.8	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6462	0	7.4328	0	2319	0	2284	0	993.9	0	5.43	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	642.00	0	7.2160	0	34.5710	0	27.060	0	637.480	0	51.87	0	17.7	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6460	0	7.4331	0	2318	0	2283	0	994.6	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	640.00	0	7.2450	0	34.5710	0	27.056	0	635.498	0	52.19	0	17.8	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6490	0	7.4361	0	2318	0	2282	0	987.7	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	638.00	0	7.2820	0	34.5720	0	27.051	0	633.515	0	53.07	0	18.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6519	0	7.4391	0	2318	0	2280	0	980.9	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	636.00	0	7.3550	0	34.5720	0	27.041	0	631.532	0	57.29	0	19.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6688	0	7.4552	0	2316	0	2273	0	941.1	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	634.00	0	7.4070	0	34.5740	0	27.035	0	629.549	0	60.74	0	20.8	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6717	0	7.4584	0	2315	0	2271	0	934.5	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	632.00	0	7.4500	0	34.5750	0	27.030	0	627.566	0	63.51	0	21.8	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6772	0	7.4638	0	2314	0	2269	0	922.2	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	630.00	0	7.4610	0	34.5760	0	27.029	0	625.583	0	65.15	0	22.4	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6781	0	7.4647	0	2314	0	2268	0	920.2	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	628.00	0	7.4680	0	34.5770	0	27.029	0	623.600	0	66.25	0	22.7	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6796	0	7.4661	0	2314	0	2267	0	917.0	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	626.00	0	7.4860	0	34.5780	0	27.027	0	621.617	0	66.72	0	22.9	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6796	0	7.4663	0	2314	0	2267	0	917.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	624.10	0	7.5170	0	34.5790	0	27.023	0	619.733	0	66.70	0	22.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6781	0	7.4653	0	2313	0	2267	0	920.8	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	622.00	0	7.5600	0	34.5800	0	27.018	0	617.651	0	66.13	0	22.8	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6758	0	7.4636	0	2313	0	2268	0	926.6	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	620.00	0	7.5970	0	34.5810	0	27.013	0	615.668	0	65.48	0	22.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6750	0	7.4633	0	2313	0	2268	0	928.6	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	618.00	0	7.6220	0	34.5820	0	27.011	0	613.685	0	65.23	0	22.5	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6760	0	7.4645	0	2313	0	2267	0	926.6	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	616.00	0	7.6520	0	34.5830	0	27.007	0	611.702	0	65.40	0	22.6	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6771	0	7.4658	0	2313	0	2267	0	924.5	0	5.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	614.00	0	7.6840	0	34.5850	0	27.004	0	609.719	0	65.43	0	22.6	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6765	0	7.4655	0	2313	0	2266	0	926.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	612.00	0	7.7130	0	34.5870	0	27.001	0	607.735	0	65.04	0	22.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6742	0	7.4638	0	2313	0	2267	0	931.6	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	610.00	0	7.7340	0	34.5880	0	26.999	0	605.752	0	64.51	0	22.3	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6730	0	7.4629	0	2313	0	2267	0	934.7	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	608.00	0	7.7680	0	34.5900	0	26.996	0	603.769	0	64.10	0	22.2	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6732	0	7.4635	0	2312	0	2267	0	934.6	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	606.00	0	7.7790	0	34.5900	0	26.994	0	601.786	0	64.01	0	22.1	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6744	0	7.4646	0	2312	0	2266	0	932.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	604.00	0	7.7960	0	34.5910	0	26.992	0	599.803	0	64.04	0	22.2	0	-1e10	1	0.0158	0	0.000317	0	1.08	0	7.6743	0	7.4647	0	2312	0	2266	0	932.5	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	602.00	0	7.8180	0	34.5920	0	26.990	0	597.819	0	64.11	0	22.2	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6746	0	7.4652	0	2312	0	2266	0	932.0	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	600.00	0	7.8400	0	34.5940	0	26.988	0	595.836	0	64.06	0	22.2	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6737	0	7.4645	0	2312	0	2266	0	934.5	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	598.00	0	7.8800	0	34.5960	0	26.984	0	593.853	0	63.76	0	22.1	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6725	0	7.4639	0	2312	0	2266	0	937.5	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	596.00	0	7.9220	0	34.5980	0	26.979	0	591.870	0	63.17	0	21.9	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6707	0	7.4628	0	2311	0	2266	0	941.8	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	594.00	0	7.9430	0	34.5990	0	26.977	0	589.886	0	62.94	0	21.8	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6710	0	7.4632	0	2311	0	2266	0	941.6	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	592.00	0	7.9650	0	34.6000	0	26.974	0	587.903	0	62.78	0	21.8	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6708	0	7.4633	0	2311	0	2266	0	942.1	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	590.00	0	7.9840	0	34.6010	0	26.972	0	585.920	0	62.57	0	21.7	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6703	0	7.4630	0	2311	0	2266	0	943.7	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	588.00	0	7.9940	0	34.6020	0	26.971	0	583.936	0	62.40	0	21.7	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6706	0	7.4633	0	2311	0	2265	0	943.1	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	586.00	0	8.0140	0	34.6040	0	26.970	0	581.953	0	62.14	0	21.6	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6691	0	7.4621	0	2311	0	2266	0	946.9	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	584.00	0	8.0560	0	34.6060	0	26.965	0	579.970	0	61.11	0	21.3	0	35.64	0	0.0116	0	0.000294	0	1.02	0	7.6642	0	7.4577	0	2311	0	2264	0	957.4	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	582.00	0	8.0720	0	34.6080	0	26.965	0	577.986	0	59.74	0	20.8	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6622	0	7.4565	0	2311	0	2267	0	963.8	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	580.00	0	8.1000	0	34.6090	0	26.961	0	576.003	0	59.02	0	20.6	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6626	0	7.4571	0	2311	0	2267	0	963.2	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	578.00	0	8.1150	0	34.6100	0	26.960	0	574.019	0	59.06	0	20.6	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6642	0	7.4588	0	2311	0	2266	0	959.5	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	576.00	0	8.1380	0	34.6100	0	26.956	0	572.036	0	59.31	0	20.7	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.6656	0	7.4602	0	2310	0	2266	0	956.6	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	574.00	0	8.1680	0	34.6110	0	26.952	0	570.052	0	59.64	0	20.8	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6665	0	7.4613	0	2310	0	2265	0	954.8	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	572.00	0	8.2040	0	34.6130	0	26.949	0	568.069	0	59.47	0	20.8	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6651	0	7.4604	0	2310	0	2265	0	958.4	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	570.00	0	8.2210	0	34.6130	0	26.946	0	566.085	0	59.11	0	20.6	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6649	0	7.4604	0	2310	0	2265	0	959.1	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	568.00	0	8.2450	0	34.6150	0	26.944	0	564.102	0	58.74	0	20.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6635	0	7.4594	0	2310	0	2266	0	962.7	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	566.00	0	8.2660	0	34.6160	0	26.941	0	562.118	0	58.13	0	20.3	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6623	0	7.4585	0	2310	0	2266	0	965.8	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	564.00	0	8.2960	0	34.6180	0	26.938	0	560.134	0	57.34	0	20.1	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6592	0	7.4561	0	2310	0	2267	0	973.4	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	562.00	0	8.3110	0	34.6200	0	26.938	0	558.151	0	56.21	0	19.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6556	0	7.4529	0	2310	0	2268	0	982.4	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	560.00	0	8.3190	0	34.6200	0	26.936	0	556.167	0	55.42	0	19.4	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6582	0	7.4553	0	2310	0	2267	0	976.5	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	558.00	0	8.3720	0	34.6260	0	26.933	0	554.184	0	54.06	0	18.9	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6504	0	7.4488	0	2310	0	2269	0	995.7	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	556.00	0	8.4080	0	34.6300	0	26.931	0	552.200	0	49.33	0	17.3	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6314	0	7.4321	0	2310	0	2275	0	1043.6	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	554.00	0	8.4200	0	34.6320	0	26.930	0	550.216	0	45.60	0	16.0	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6269	0	7.4281	0	2310	0	2277	0	1055.6	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	552.00	0	8.4320	0	34.6330	0	26.929	0	548.233	0	43.08	0	15.1	0	-1e10	1	0.0148	0	0.000346	0	1.15	0	7.6256	0	7.4270	0	2311	0	2277	0	1059.4	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	550.00	0	8.4490	0	34.6340	0	26.927	0	546.249	0	41.83	0	14.7	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.6245	0	7.4262	0	2311	0	2277	0	1062.6	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	548.00	0	8.4680	0	34.6340	0	26.925	0	544.265	0	41.25	0	14.5	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6245	0	7.4263	0	2311	0	2277	0	1063.1	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	546.00	0	8.4930	0	34.6350	0	26.921	0	542.281	0	41.80	0	14.7	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6283	0	7.4300	0	2310	0	2276	0	1053.5	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	544.00	0	8.5100	0	34.6370	0	26.920	0	540.298	0	41.93	0	14.7	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.6270	0	7.4290	0	2310	0	2276	0	1057.0	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	542.00	0	8.5410	0	34.6380	0	26.916	0	538.314	0	41.51	0	14.6	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6248	0	7.4273	0	2310	0	2277	0	1063.2	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	540.00	0	8.5520	0	34.6380	0	26.915	0	536.330	0	41.28	0	14.5	0	-1e10	1	0.0158	0	0.000309	0	1.06	0	7.6252	0	7.4277	0	2310	0	2276	0	1062.4	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	538.00	0	8.5540	0	34.6390	0	26.915	0	534.346	0	41.21	0	14.5	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.6254	0	7.4278	0	2310	0	2276	0	1062.1	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	536.00	0	8.5550	0	34.6390	0	26.915	0	532.362	0	41.17	0	14.5	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6258	0	7.4281	0	2310	0	2276	0	1061.4	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	534.00	0	8.5570	0	34.6390	0	26.915	0	530.378	0	41.05	0	14.4	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.6253	0	7.4277	0	2310	0	2276	0	1062.7	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	532.00	0	8.5570	0	34.6390	0	26.915	0	528.394	0	40.85	0	14.4	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6253	0	7.4276	0	2310	0	2277	0	1063.0	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	530.00	0	8.5580	0	34.6390	0	26.914	0	526.411	0	40.75	0	14.3	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6252	0	7.4274	0	2310	0	2277	0	1063.6	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	528.00	0	8.5590	0	34.6390	0	26.914	0	524.427	0	40.63	0	14.3	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6246	0	7.4268	0	2310	0	2277	0	1065.4	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	526.00	0	8.5630	0	34.6400	0	26.914	0	522.443	0	40.53	0	14.3	0	36.64	0	0.0137	0	0.000302	0	1.04	0	7.6248	0	7.4265	0	2310	0	2274	0	1063.6	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	524.00	0	8.5690	0	34.6400	0	26.913	0	520.459	0	40.49	0	14.3	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6256	0	7.4277	0	2310	0	2277	0	1063.4	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	522.00	0	8.5730	0	34.6400	0	26.913	0	518.475	0	40.66	0	14.3	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6262	0	7.4283	0	2310	0	2276	0	1061.9	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	520.00	0	8.5780	0	34.6400	0	26.912	0	516.491	0	40.78	0	14.4	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6261	0	7.4282	0	2310	0	2276	0	1062.5	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	518.00	0	8.5870	0	34.6410	0	26.911	0	514.507	0	40.59	0	14.3	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6240	0	7.4262	0	2310	0	2277	0	1068.4	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	516.00	0	8.6020	0	34.6410	0	26.909	0	512.523	0	40.20	0	14.2	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6249	0	7.4272	0	2310	0	2277	0	1066.3	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	514.00	0	8.6180	0	34.6400	0	26.906	0	510.539	0	41.94	0	14.8	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.6338	0	7.4354	0	2310	0	2274	0	1043.6	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	512.00	0	8.6320	0	34.6390	0	26.903	0	508.554	0	44.86	0	15.8	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6414	0	7.4424	0	2310	0	2271	0	1024.5	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	510.00	0	8.6410	0	34.6380	0	26.900	0	506.570	0	47.58	0	16.8	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.6477	0	7.4481	0	2309	0	2269	0	1009.0	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	508.00	0	8.6430	0	34.6380	0	26.900	0	504.586	0	49.61	0	17.5	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6509	0	7.4509	0	2309	0	2268	0	1001.4	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	506.00	0	8.6490	0	34.6370	0	26.898	0	502.602	0	51.15	0	18.0	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6530	0	7.4529	0	2309	0	2267	0	996.3	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	504.00	0	8.6520	0	34.6370	0	26.898	0	500.618	0	52.08	0	18.4	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6543	0	7.4540	0	2309	0	2267	0	993.4	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	502.00	0	8.6640	0	34.6360	0	26.895	0	498.634	0	52.88	0	18.7	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6577	0	7.4571	0	2309	0	2266	0	985.5	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	500.00	0	8.6710	0	34.6360	0	26.894	0	496.650	0	54.00	0	19.1	0	-1e10	1	0.0127	0	0.000339	0	1.14	0	7.6598	0	7.4591	0	2309	0	2265	0	980.6	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	498.00	0	8.6880	0	34.6360	0	26.891	0	494.665	0	54.33	0	19.2	0	35.00	0	0.0137	0	0.000300	0	1.03	0	7.6592	0	7.4582	0	2309	0	2262	0	980.9	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	496.00	0	8.7000	0	34.6360	0	26.889	0	492.681	0	54.68	0	19.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6612	0	7.4606	0	2309	0	2264	0	977.5	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	494.00	0	8.7290	0	34.6360	0	26.885	0	490.697	0	55.52	0	19.6	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6645	0	7.4639	0	2308	0	2262	0	969.9	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	492.00	0	8.7610	0	34.6370	0	26.881	0	488.713	0	56.52	0	20.0	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6662	0	7.4658	0	2308	0	2262	0	966.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	490.00	0	8.7760	0	34.6380	0	26.879	0	486.728	0	57.13	0	20.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6676	0	7.4672	0	2308	0	2261	0	963.1	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	488.00	0	8.7970	0	34.6400	0	26.877	0	484.744	0	57.32	0	20.3	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6668	0	7.4667	0	2308	0	2261	0	965.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	486.00	0	8.8380	0	34.6420	0	26.872	0	482.760	0	56.87	0	20.1	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6650	0	7.4654	0	2308	0	2261	0	970.0	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	484.00	0	8.8740	0	34.6440	0	26.868	0	480.775	0	56.54	0	20.0	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6653	0	7.4661	0	2308	0	2261	0	969.5	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	482.00	0	8.8870	0	34.6460	0	26.868	0	478.791	0	55.86	0	19.8	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6635	0	7.4646	0	2308	0	2261	0	974.1	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	480.00	0	8.9240	0	34.6480	0	26.863	0	476.806	0	55.58	0	19.7	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6633	0	7.4649	0	2307	0	2261	0	974.8	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	478.00	0	8.9780	0	34.6540	0	26.859	0	474.822	0	53.19	0	18.9	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6510	0	7.4543	0	2307	0	2265	0	1005.2	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	476.00	0	9.0400	0	34.6600	0	26.854	0	472.838	0	47.21	0	16.8	0	-1e10	1	0.0158	0	0.000324	0	1.09	0	7.6312	0	7.4370	0	2308	0	2271	0	1056.0	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	474.00	0	9.0670	0	34.6620	0	26.851	0	470.853	0	43.46	0	15.5	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6316	0	7.4377	0	2308	0	2271	0	1055.2	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	472.00	0	9.0860	0	34.6630	0	26.849	0	468.869	0	42.19	0	15.0	0	-1e10	1	0.0158	0	0.000366	0	1.20	0	7.6330	0	7.4391	0	2308	0	2270	0	1052.0	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	470.00	0	9.1050	0	34.6650	0	26.848	0	466.884	0	42.58	0	15.2	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6357	0	7.4417	0	2308	0	2269	0	1045.4	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	468.00	0	9.1530	0	34.6690	0	26.843	0	464.900	0	40.30	0	14.4	0	-1e10	1	0.0137	0	0.000347	0	1.16	0	7.6204	0	7.4284	0	2308	0	2274	0	1085.8	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	466.00	0	9.1940	0	34.6730	0	26.840	0	462.915	0	36.32	0	13.0	0	-1e10	1	0.0158	0	0.000347	0	1.16	0	7.6134	0	7.4225	0	2308	0	2276	0	1104.9	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	464.00	0	9.2110	0	34.6740	0	26.838	0	460.931	0	33.87	0	12.1	0	-1e10	1	0.0148	0	0.000329	0	1.11	0	7.6115	0	7.4209	0	2308	0	2276	0	1110.5	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	462.00	0	9.2150	0	34.6750	0	26.838	0	458.946	0	32.86	0	11.7	0	-1e10	1	0.0169	0	0.000340	0	1.14	0	7.6113	0	7.4207	0	2308	0	2277	0	1111.5	0	5.32	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	460.00	0	9.2450	0	34.6760	0	26.834	0	456.962	0	32.88	0	11.8	0	-1e10	1	0.0169	0	0.000329	0	1.11	0	7.6142	0	7.4237	0	2308	0	2275	0	1103.8	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	458.00	0	9.2810	0	34.6770	0	26.828	0	454.977	0	33.05	0	11.8	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.6141	0	7.4239	0	2308	0	2275	0	1104.7	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	456.00	0	9.2970	0	34.6780	0	26.827	0	452.992	0	32.93	0	11.8	0	-1e10	1	0.0179	0	0.000352	0	1.17	0	7.6139	0	7.4239	0	2308	0	2275	0	1105.3	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	454.00	0	9.3060	0	34.6760	0	26.824	0	451.008	0	33.64	0	12.0	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.6212	0	7.4306	0	2308	0	2273	0	1086.0	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	452.00	0	9.3360	0	34.6770	0	26.819	0	449.023	0	36.96	0	13.2	0	-1e10	1	0.0158	0	0.000340	0	1.14	0	7.6297	0	7.4385	0	2307	0	2270	0	1064.1	0	5.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	450.00	0	9.3630	0	34.6790	0	26.817	0	447.038	0	37.26	0	13.4	0	-1e10	1	0.0158	0	0.000340	0	1.14	0	7.6240	0	7.4337	0	2307	0	2271	0	1079.2	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	448.00	0	9.3650	0	34.6780	0	26.815	0	445.054	0	37.93	0	13.6	0	-1e10	1	0.0169	0	0.000366	0	1.20	0	7.6308	0	7.4398	0	2307	0	2269	0	1061.6	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	446.00	0	9.4040	0	34.6810	0	26.811	0	443.069	0	38.50	0	13.8	0	34.94	0	0.0158	0	0.000301	0	1.04	0	7.6287	0	7.4379	0	2307	0	2267	0	1066.0	0	5.21	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	444.00	0	9.4360	0	34.6810	0	26.806	0	441.084	0	38.49	0	13.8	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6286	0	7.4386	0	2307	0	2269	0	1068.1	0	5.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	442.00	0	9.4460	0	34.6810	0	26.804	0	439.099	0	40.26	0	14.5	0	-1e10	1	0.0148	0	0.000331	0	1.11	0	7.6364	0	7.4457	0	2307	0	2267	0	1048.2	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	440.00	0	9.4970	0	34.6820	0	26.797	0	437.115	0	40.88	0	14.7	0	-1e10	1	0.0148	0	0.000345	0	1.15	0	7.6400	0	7.4496	0	2306	0	2265	0	1039.3	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	438.00	0	9.5330	0	34.6820	0	26.791	0	435.130	0	45.00	0	16.2	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6520	0	7.4609	0	2306	0	2261	0	1009.4	0	5.06	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	436.00	0	9.5800	0	34.6880	0	26.788	0	433.145	0	45.24	0	16.3	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6422	0	7.4525	0	2306	0	2264	0	1034.5	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	434.00	0	9.5970	0	34.6890	0	26.786	0	431.160	0	43.17	0	15.6	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6383	0	7.4491	0	2306	0	2265	0	1044.8	0	5.10	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	432.00	0	9.5890	0	34.6850	0	26.784	0	429.175	0	43.74	0	15.8	0	-1e10	1	0.0148	0	0.000350	0	1.16	0	7.6483	0	7.4580	0	2306	0	2262	0	1019.6	0	5.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	430.00	0	9.5870	0	34.6820	0	26.782	0	427.191	0	47.52	0	17.1	0	-1e10	1	0.0127	0	0.000373	0	1.22	0	7.6585	0	7.4672	0	2306	0	2259	0	994.6	0	5.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	428.00	0	9.6660	0	34.6870	0	26.773	0	425.206	0	48.27	0	17.4	0	-1e10	1	0.0148	0	0.000348	0	1.16	0	7.6535	0	7.4637	0	2306	0	2260	0	1007.2	0	5.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	426.00	0	9.7710	0	34.6930	0	26.760	0	423.221	0	48.46	0	17.5	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6558	0	7.4670	0	2305	0	2258	0	1002.3	0	5.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	424.00	0	9.8350	0	34.6980	0	26.753	0	421.236	0	52.31	0	18.9	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.6746	0	7.4849	0	2305	0	2252	0	957.5	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	422.00	0	9.9000	0	34.7020	0	26.745	0	419.251	0	57.23	0	20.8	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.6808	0	7.4914	0	2305	0	2250	0	943.2	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	420.00	0	9.9340	0	34.7060	0	26.742	0	417.266	0	59.31	0	21.5	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6833	0	7.4941	0	2305	0	2249	0	937.7	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	418.00	0	9.9920	0	34.7110	0	26.736	0	415.281	0	60.47	0	22.0	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6857	0	7.4970	0	2305	0	2247	0	932.5	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	416.00	0	10.0650	0	34.7160	0	26.728	0	413.296	0	60.72	0	22.1	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6849	0	7.4972	0	2305	0	2247	0	934.9	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	414.00	0	10.0800	0	34.7190	0	26.728	0	411.311	0	60.23	0	21.9	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6834	0	7.4959	0	2305	0	2248	0	938.7	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	412.00	0	10.0870	0	34.7200	0	26.727	0	409.326	0	59.36	0	21.6	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6809	0	7.4936	0	2305	0	2249	0	944.9	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	410.00	0	10.0890	0	34.7200	0	26.727	0	407.341	0	58.65	0	21.4	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.6802	0	7.4929	0	2305	0	2249	0	946.8	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	408.00	0	10.0890	0	34.7210	0	26.727	0	405.356	0	58.36	0	21.2	0	-1e10	1	0.0116	0	0.000439	0	1.40	0	7.6805	0	7.4931	0	2305	0	2249	0	946.3	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	406.00	0	10.0890	0	34.7210	0	26.727	0	403.371	0	58.24	0	21.2	0	-1e10	1	0.0105	0	0.000439	0	1.40	0	7.6808	0	7.4933	0	2305	0	2249	0	945.9	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	404.00	0	10.0910	0	34.7210	0	26.727	0	401.386	0	58.20	0	21.2	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6811	0	7.4935	0	2305	0	2249	0	945.4	0	5.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	402.00	0	10.0970	0	34.7220	0	26.727	0	399.400	0	57.85	0	21.1	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6791	0	7.4917	0	2305	0	2250	0	950.2	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	400.00	0	10.1680	0	34.7260	0	26.718	0	397.415	0	57.47	0	21.0	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6788	0	7.4923	0	2305	0	2249	0	951.4	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	398.00	0	10.2400	0	34.7290	0	26.708	0	395.430	0	57.40	0	21.0	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.6795	0	7.4939	0	2305	0	2249	0	950.1	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	396.00	0	10.2540	0	34.7310	0	26.707	0	393.445	0	57.52	0	21.0	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.6806	0	7.4950	0	2305	0	2248	0	947.9	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	394.00	0	10.2660	0	34.7330	0	26.706	0	391.460	0	57.33	0	21.0	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6796	0	7.4941	0	2305	0	2249	0	950.5	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	392.00	0	10.2710	0	34.7340	0	26.706	0	389.474	0	57.19	0	20.9	0	-1e10	1	0.0137	0	0.000351	0	1.17	0	7.6802	0	7.4946	0	2305	0	2248	0	949.4	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	390.00	0	10.2860	0	34.7340	0	26.703	0	387.489	0	57.31	0	21.0	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.6815	0	7.4960	0	2305	0	2248	0	946.5	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	388.00	0	10.3050	0	34.7350	0	26.701	0	385.504	0	58.09	0	21.3	0	31.18	0	0.0095	0	0.000388	0	1.26	0	7.6845	0	7.4984	0	2305	0	2244	0	938.8	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	386.00	0	10.3160	0	34.7360	0	26.700	0	383.519	0	58.59	0	21.4	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6844	0	7.4988	0	2305	0	2247	0	940.4	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	384.00	0	10.3310	0	34.7370	0	26.698	0	381.533	0	58.61	0	21.5	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6837	0	7.4983	0	2305	0	2247	0	942.3	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	382.00	0	10.3430	0	34.7380	0	26.697	0	379.548	0	58.60	0	21.5	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6846	0	7.4993	0	2305	0	2247	0	940.3	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	380.00	0	10.3480	0	34.7380	0	26.696	0	377.563	0	59.33	0	21.7	0	-1e10	1	0.0105	0	0.000395	0	1.28	0	7.6882	0	7.5026	0	2305	0	2246	0	932.3	0	4.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	378.00	0	10.3500	0	34.7380	0	26.695	0	375.577	0	59.68	0	21.9	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6883	0	7.5027	0	2305	0	2245	0	932.2	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	376.00	0	10.3540	0	34.7380	0	26.695	0	373.592	0	59.94	0	22.0	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.6885	0	7.5028	0	2305	0	2245	0	932.1	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	374.00	0	10.3590	0	34.7390	0	26.694	0	371.607	0	60.17	0	22.0	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.6892	0	7.5034	0	2305	0	2245	0	930.6	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	372.10	0	10.3600	0	34.7390	0	26.694	0	369.720	0	60.28	0	22.1	0	-1e10	1	0.0105	0	0.000393	0	1.27	0	7.6894	0	7.5035	0	2305	0	2245	0	930.4	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	370.00	0	10.3610	0	34.7390	0	26.694	0	367.636	0	60.28	0	22.1	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6895	0	7.5036	0	2305	0	2245	0	930.3	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	368.00	0	10.3650	0	34.7390	0	26.693	0	365.650	0	60.34	0	22.1	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.6899	0	7.5039	0	2305	0	2245	0	929.7	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	366.00	0	10.3670	0	34.7390	0	26.693	0	363.665	0	60.41	0	22.1	0	-1e10	1	0.0116	0	0.000449	0	1.42	0	7.6901	0	7.5041	0	2305	0	2245	0	929.5	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	364.00	0	10.3700	0	34.7390	0	26.692	0	361.679	0	60.50	0	22.2	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6902	0	7.5042	0	2305	0	2245	0	929.3	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	362.00	0	10.3920	0	34.7410	0	26.690	0	359.694	0	60.71	0	22.3	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6913	0	7.5054	0	2305	0	2245	0	927.2	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	360.00	0	10.4620	0	34.7440	0	26.680	0	357.708	0	61.49	0	22.6	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6952	0	7.5098	0	2305	0	2243	0	918.7	0	4.92	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	358.00	0	10.4960	0	34.7470	0	26.676	0	355.723	0	62.88	0	23.1	0	30.25	0	0.0095	0	0.000363	0	1.20	0	7.6997	0	7.5139	0	2305	0	2239	0	907.9	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	356.00	0	10.5100	0	34.7480	0	26.675	0	353.737	0	63.33	0	23.3	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.6976	0	7.5125	0	2305	0	2242	0	913.9	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	354.00	0	10.5320	0	34.7490	0	26.672	0	351.752	0	63.88	0	23.5	0	-1e10	1	0.0095	0	0.000409	0	1.32	0	7.7014	0	7.5162	0	2305	0	2241	0	905.7	0	4.95	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	352.00	0	10.5450	0	34.7510	0	26.671	0	349.766	0	64.96	0	23.9	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7041	0	7.5188	0	2305	0	2240	0	899.8	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	350.00	0	10.5550	0	34.7510	0	26.669	0	347.780	0	65.98	0	24.3	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7069	0	7.5215	0	2305	0	2239	0	893.8	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	348.00	0	10.5580	0	34.7520	0	26.669	0	345.795	0	66.72	0	24.5	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7084	0	7.5228	0	2305	0	2238	0	890.8	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	346.00	0	10.5710	0	34.7520	0	26.667	0	343.809	0	67.18	0	24.7	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7089	0	7.5234	0	2305	0	2238	0	889.9	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	344.00	0	10.6270	0	34.7550	0	26.659	0	341.823	0	68.03	0	25.1	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7133	0	7.5281	0	2305	0	2237	0	880.6	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	342.00	0	10.7080	0	34.7580	0	26.647	0	339.838	0	69.45	0	25.6	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7165	0	7.5321	0	2305	0	2235	0	874.1	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	340.00	0	10.7370	0	34.7600	0	26.644	0	337.852	0	70.05	0	25.9	0	-1e10	1	0.0063	0	0.000400	0	1.29	0	7.7157	0	7.5316	0	2305	0	2235	0	876.2	0	4.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	338.00	0	10.7610	0	34.7630	0	26.642	0	335.866	0	68.12	0	25.2	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7066	0	7.5235	0	2305	0	2238	0	896.5	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	336.00	0	10.7950	0	34.7650	0	26.637	0	333.880	0	66.54	0	24.6	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7060	0	7.5233	0	2305	0	2238	0	898.2	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	334.00	0	10.8210	0	34.7670	0	26.634	0	331.895	0	65.74	0	24.3	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7067	0	7.5243	0	2305	0	2238	0	896.9	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	332.00	0	10.8580	0	34.7690	0	26.629	0	329.909	0	66.09	0	24.5	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7103	0	7.5280	0	2305	0	2237	0	889.3	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	330.10	0	10.8790	0	34.7710	0	26.627	0	328.022	0	66.83	0	24.8	0	29.27	0	0.0095	0	0.000356	0	1.18	0	7.7121	0	7.5295	0	2305	0	2233	0	884.5	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	328.00	0	10.8950	0	34.7720	0	26.625	0	325.937	0	67.81	0	25.1	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7157	0	7.5334	0	2305	0	2235	0	878.0	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	326.00	0	10.8970	0	34.7720	0	26.624	0	323.951	0	69.34	0	25.7	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.7195	0	7.5368	0	2305	0	2234	0	869.9	0	4.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	324.00	0	10.9050	0	34.7720	0	26.623	0	321.965	0	70.39	0	26.1	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7198	0	7.5372	0	2305	0	2234	0	869.5	0	4.84	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	322.00	0	10.9180	0	34.7730	0	26.621	0	319.979	0	70.88	0	26.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7213	0	7.5387	0	2305	0	2233	0	866.5	0	4.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	320.00	0	10.9350	0	34.7740	0	26.619	0	317.994	0	71.28	0	26.4	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7216	0	7.5391	0	2305	0	2233	0	866.0	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	318.00	0	10.9490	0	34.7760	0	26.618	0	316.008	0	71.37	0	26.5	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7219	0	7.5395	0	2305	0	2233	0	865.7	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	316.00	0	10.9720	0	34.7780	0	26.615	0	314.022	0	71.57	0	26.6	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7228	0	7.5405	0	2305	0	2233	0	864.2	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	314.00	0	11.0050	0	34.7800	0	26.611	0	312.036	0	72.20	0	26.8	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7254	0	7.5434	0	2305	0	2232	0	858.8	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	312.00	0	11.0210	0	34.7820	0	26.609	0	310.050	0	73.12	0	27.2	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7276	0	7.5455	0	2305	0	2231	0	854.4	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	310.00	0	11.0290	0	34.7830	0	26.609	0	308.064	0	73.71	0	27.4	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7288	0	7.5467	0	2305	0	2231	0	852.0	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	308.00	0	11.0490	0	34.7840	0	26.606	0	306.078	0	74.26	0	27.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.7303	0	7.5482	0	2305	0	2230	0	849.2	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	306.00	0	11.0790	0	34.7870	0	26.603	0	304.092	0	75.09	0	27.9	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7339	0	7.5519	0	2305	0	2229	0	842.0	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	304.00	0	11.0930	0	34.7880	0	26.601	0	302.106	0	75.99	0	28.3	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7350	0	7.5531	0	2305	0	2228	0	839.9	0	4.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	302.00	0	11.1000	0	34.7890	0	26.600	0	300.119	0	76.59	0	28.5	0	28.00	0	0.0074	0	0.000363	0	1.20	0	7.7364	0	7.5541	0	2306	0	2225	0	836.1	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	300.00	0	11.1080	0	34.7900	0	26.600	0	298.133	0	77.08	0	28.7	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7375	0	7.5555	0	2306	0	2228	0	835.0	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	298.00	0	11.1150	0	34.7910	0	26.599	0	296.147	0	77.48	0	28.8	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7384	0	7.5563	0	2306	0	2227	0	833.4	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	296.00	0	11.1180	0	34.7910	0	26.599	0	294.161	0	77.80	0	29.0	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7387	0	7.5565	0	2305	0	2227	0	833.0	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	294.00	0	11.1210	0	34.7910	0	26.598	0	292.175	0	78.02	0	29.1	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7392	0	7.5570	0	2305	0	2227	0	832.2	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	292.00	0	11.1260	0	34.7920	0	26.598	0	290.189	0	78.24	0	29.1	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7394	0	7.5572	0	2305	0	2227	0	831.8	0	4.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	290.00	0	11.1290	0	34.7920	0	26.597	0	288.203	0	78.43	0	29.2	0	-1e10	1	0.0074	0	0.000387	0	1.26	0	7.7393	0	7.5571	0	2305	0	2227	0	832.2	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	288.00	0	11.1360	0	34.7920	0	26.596	0	286.216	0	78.50	0	29.2	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.7394	0	7.5572	0	2305	0	2227	0	832.2	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	286.00	0	11.1460	0	34.7930	0	26.595	0	284.230	0	78.85	0	29.4	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.7413	0	7.5590	0	2305	0	2226	0	828.5	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	284.00	0	11.1510	0	34.7930	0	26.594	0	282.244	0	79.21	0	29.5	0	-1e10	1	0.0074	0	0.000496	0	1.54	0	7.7420	0	7.5597	0	2305	0	2226	0	827.2	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	282.00	0	11.1540	0	34.7940	0	26.594	0	280.258	0	79.45	0	29.6	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7427	0	7.5603	0	2305	0	2226	0	825.8	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	280.00	0	11.1660	0	34.7950	0	26.593	0	278.271	0	79.76	0	29.7	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7440	0	7.5616	0	2305	0	2225	0	823.4	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	278.00	0	11.1800	0	34.7950	0	26.590	0	276.285	0	80.04	0	29.8	0	27.40	0	0.0074	0	0.000364	0	1.20	0	7.7445	0	7.5618	0	2305	0	2222	0	821.6	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	276.00	0	11.1940	0	34.7960	0	26.588	0	274.299	0	80.33	0	30.0	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7458	0	7.5635	0	2305	0	2224	0	820.1	0	4.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	274.00	0	11.2030	0	34.7960	0	26.586	0	272.312	0	80.70	0	30.1	0	27.47	0	0.0074	0	0.000415	0	1.33	0	7.7467	0	7.5641	0	2305	0	2221	0	817.5	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	272.00	0	11.2060	0	34.7970	0	26.587	0	270.326	0	80.89	0	30.2	0	-1e10	1	0.0074	0	0.000366	0	1.20	0	7.7480	0	7.5656	0	2305	0	2223	0	816.0	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	270.00	0	11.2330	0	34.7980	0	26.582	0	268.339	0	81.30	0	30.3	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7486	0	7.5664	0	2305	0	2223	0	815.1	0	4.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	268.00	0	11.2570	0	34.8000	0	26.580	0	266.353	0	82.20	0	30.7	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7523	0	7.5701	0	2305	0	2222	0	807.9	0	4.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	266.00	0	11.2680	0	34.8010	0	26.578	0	264.367	0	83.01	0	31.0	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7540	0	7.5718	0	2305	0	2221	0	804.6	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	264.00	0	11.2750	0	34.8010	0	26.577	0	262.380	0	83.70	0	31.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.7559	0	7.5736	0	2305	0	2220	0	800.9	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	262.00	0	11.2770	0	34.7990	0	26.575	0	260.394	0	84.38	0	31.5	0	-1e10	1	0.0063	0	0.000534	0	1.64	0	7.7564	0	7.5740	0	2305	0	2220	0	800.0	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	260.00	0	11.2890	0	34.7970	0	26.571	0	258.407	0	85.11	0	31.8	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7590	0	7.5766	0	2304	0	2219	0	794.9	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	258.00	0	11.3090	0	34.7960	0	26.567	0	256.421	0	86.32	0	32.3	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.7630	0	7.5805	0	2304	0	2217	0	787.3	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	256.00	0	11.3180	0	34.7960	0	26.565	0	254.434	0	87.67	0	32.8	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7660	0	7.5833	0	2304	0	2216	0	781.6	0	4.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	254.00	0	11.3250	0	34.7960	0	26.564	0	252.448	0	88.61	0	33.1	0	-1e10	1	0.0063	0	0.000427	0	1.36	0	7.7673	0	7.5846	0	2304	0	2216	0	779.1	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	252.00	0	11.3530	0	34.7980	0	26.560	0	250.461	0	89.63	0	33.5	0	-1e10	1	0.0042	0	0.000406	0	1.31	0	7.7713	0	7.5886	0	2304	0	2214	0	771.6	0	4.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	250.00	0	11.3960	0	34.8000	0	26.554	0	248.474	0	92.25	0	34.6	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7797	0	7.5970	0	2304	0	2211	0	755.8	0	4.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	248.00	0	11.4010	0	34.8000	0	26.553	0	246.488	0	94.23	0	35.3	0	-1e10	1	0.0042	0	0.000385	0	1.25	0	7.7808	0	7.5981	0	2304	0	2210	0	753.7	0	4.62	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	246.00	0	11.4090	0	34.8010	0	26.552	0	244.501	0	95.34	0	35.7	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7818	0	7.5990	0	2303	0	2210	0	752.0	0	4.66	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	244.00	0	11.4290	0	34.8030	0	26.550	0	242.515	0	96.11	0	36.0	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.7831	0	7.6005	0	2303	0	2209	0	749.6	0	4.58	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	242.00	0	11.4860	0	34.8060	0	26.541	0	240.528	0	97.56	0	36.6	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.7881	0	7.6059	0	2303	0	2207	0	740.7	0	4.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	240.00	0	11.5540	0	34.8080	0	26.530	0	238.541	0	100.30	0	37.7	0	24.77	0	0.0042	0	0.000397	0	1.28	0	7.7952	0	7.6131	0	2303	0	2202	0	727.0	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	238.00	0	11.5800	0	34.8040	0	26.522	0	236.555	0	103.32	0	38.8	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.8023	0	7.6204	0	2303	0	2201	0	714.9	0	4.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	236.00	0	11.5740	0	34.8030	0	26.523	0	234.568	0	105.49	0	39.7	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.8056	0	7.6234	0	2303	0	2200	0	709.1	0	4.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	234.00	0	11.5700	0	34.8010	0	26.522	0	232.581	0	106.73	0	40.1	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8069	0	7.6244	0	2302	0	2199	0	706.9	0	4.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	232.00	0	11.5440	0	34.7820	0	26.512	0	230.594	0	108.65	0	40.8	0	-1e10	1	-0.0000	0	0.000450	0	1.42	0	7.8167	0	7.6332	0	2301	0	2195	0	689.4	0	4.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	230.10	0	11.5310	0	34.7720	0	26.506	0	228.707	0	112.90	0	42.4	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8235	0	7.6395	0	2300	0	2192	0	677.4	0	4.44	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	228.00	0	11.5480	0	34.7650	0	26.498	0	226.621	0	115.87	0	43.5	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.8261	0	7.6421	0	2300	0	2190	0	672.9	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	226.00	0	11.5470	0	34.7590	0	26.493	0	224.634	0	117.36	0	44.1	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.8259	0	7.6418	0	2299	0	2190	0	673.3	0	4.44	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	224.00	0	11.5450	0	34.7460	0	26.483	0	222.647	0	117.27	0	44.0	0	-1e10	1	0.0031	0	0.000427	0	1.36	0	7.8206	0	7.6366	0	2298	0	2191	0	682.5	0	4.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	222.00	0	11.6880	0	34.7520	0	26.461	0	220.660	0	117.71	0	44.3	0	-1e10	1	0.0021	0	0.000485	0	1.52	0	7.8283	0	7.6459	0	2298	0	2188	0	669.7	0	4.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	220.00	0	11.6530	0	34.7010	0	26.428	0	218.673	0	119.84	0	45.1	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.8299	0	7.6469	0	2295	0	2184	0	666.3	0	4.47	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	218.00	0	11.6790	0	34.6430	0	26.378	0	216.686	0	118.65	0	44.7	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8152	0	7.6333	0	2291	0	2186	0	690.7	0	4.55	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	216.00	0	12.0560	0	34.6760	0	26.333	0	214.700	0	119.27	0	45.3	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8291	0	7.6517	0	2293	0	2180	0	668.3	0	4.44	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	214.00	0	12.4020	0	34.6810	0	26.270	0	212.713	0	121.87	0	46.6	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8353	0	7.6623	0	2293	0	2176	0	658.7	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	212.00	0	12.4270	0	34.6700	0	26.257	0	210.726	0	123.04	0	47.0	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8350	0	7.6623	0	2292	0	2175	0	659.2	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	210.00	0	12.4950	0	34.6850	0	26.255	0	208.739	0	123.49	0	47.3	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8365	0	7.6647	0	2293	0	2175	0	657.1	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	208.00	0	12.6060	0	34.7000	0	26.245	0	206.752	0	124.18	0	47.7	0	20.55	0	0.0021	0	0.000391	0	1.27	0	7.8389	0	7.6681	0	2294	0	2172	0	653.1	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	206.00	0	12.6310	0	34.6980	0	26.238	0	204.765	0	124.62	0	47.9	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8399	0	7.6696	0	2293	0	2174	0	652.3	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	204.00	0	12.7110	0	34.7030	0	26.226	0	202.778	0	124.87	0	48.0	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.8417	0	7.6724	0	2294	0	2173	0	649.5	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	202.00	0	12.7410	0	34.7030	0	26.220	0	200.791	0	125.28	0	48.2	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8426	0	7.6736	0	2293	0	2172	0	648.2	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	200.00	0	12.7770	0	34.6990	0	26.210	0	198.804	0	125.32	0	48.3	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.8424	0	7.6739	0	2293	0	2172	0	648.7	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	198.00	0	12.8160	0	34.6960	0	26.200	0	196.817	0	125.27	0	48.3	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8425	0	7.6745	0	2293	0	2171	0	648.6	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	196.00	0	12.8650	0	34.7000	0	26.193	0	194.829	0	125.30	0	48.3	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.8432	0	7.6758	0	2293	0	2171	0	647.7	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	194.00	0	12.9150	0	34.7080	0	26.190	0	192.842	0	125.46	0	48.5	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8447	0	7.6778	0	2293	0	2170	0	645.5	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	192.00	0	13.0260	0	34.7210	0	26.177	0	190.855	0	125.71	0	48.7	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.8457	0	7.6803	0	2294	0	2170	0	644.3	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	190.00	0	13.0610	0	34.7110	0	26.163	0	188.868	0	126.03	0	48.8	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.8457	0	7.6807	0	2293	0	2169	0	644.4	0	4.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	188.00	0	13.0790	0	34.6990	0	26.150	0	186.881	0	125.92	0	48.8	0	-1e10	1	0.0031	0	0.000389	0	1.27	0	7.8445	0	7.6798	0	2292	0	2169	0	646.3	0	4.25	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	186.00	0	13.2550	0	34.6980	0	26.113	0	184.894	0	124.56	0	48.4	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8410	0	7.6788	0	2292	0	2169	0	652.6	0	4.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	184.00	0	13.4560	0	34.6940	0	26.069	0	182.906	0	123.07	0	48.1	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.8390	0	7.6797	0	2291	0	2168	0	656.3	0	4.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	182.00	0	13.5220	0	34.6910	0	26.053	0	180.919	0	122.07	0	47.7	0	19.32	0	0.0053	0	0.000367	0	1.21	0	7.8387	0	7.6801	0	2291	0	2165	0	656.3	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	180.00	0	13.6030	0	34.6910	0	26.037	0	178.932	0	121.88	0	47.7	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.8401	0	7.6827	0	2290	0	2166	0	654.9	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	178.00	0	13.6800	0	34.6930	0	26.022	0	176.945	0	122.29	0	48.0	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.8411	0	7.6847	0	2290	0	2165	0	653.4	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	176.00	0	13.8100	0	34.6150	0	25.935	0	174.957	0	122.47	0	48.1	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.8376	0	7.6831	0	2285	0	2161	0	658.5	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	174.00	0	14.0820	0	34.5840	0	25.854	0	172.970	0	121.12	0	47.9	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.8333	0	7.6828	0	2283	0	2159	0	665.8	0	4.36	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	172.00	0	14.9100	0	34.6020	0	25.691	0	170.983	0	119.52	0	48.0	0	-1e10	1	0.0074	0	0.000429	0	1.37	0	7.8346	0	7.6957	0	2283	0	2154	0	665.3	0	4.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	170.00	0	15.7150	0	34.6580	0	25.556	0	168.995	0	121.05	0	49.4	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.8487	0	7.7207	0	2286	0	2146	0	643.6	0	4.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	168.00	0	16.3970	0	34.7010	0	25.433	0	167.008	0	122.46	0	50.7	0	15.63	0	0.0137	0	0.000337	0	1.13	0	7.8523	0	7.7337	0	2288	0	2141	0	638.7	0	4.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	166.00	0	17.6360	0	34.8520	0	25.256	0	165.021	0	124.39	0	52.7	0	-1e10	1	0.0169	0	0.000361	0	1.19	0	7.8594	0	7.7584	0	2296	0	2140	0	631.1	0	4.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	164.00	0	18.4150	0	34.9790	0	25.161	0	163.033	0	127.87	0	55.1	0	12.25	0	0.0169	0	0.000347	0	1.16	0	7.8722	0	7.7820	0	2304	0	2134	0	612.3	0	3.88	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	162.00	0	18.9730	0	35.0330	0	25.062	0	161.046	0	129.93	0	56.6	0	-1e10	1	0.0190	0	0.000371	0	1.22	0	7.8793	0	7.7970	0	2307	0	2132	0	602.6	0	3.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	160.00	0	19.3190	0	34.9650	0	24.921	0	159.058	0	132.16	0	57.9	0	-1e10	1	0.0179	0	0.000369	0	1.21	0	7.8848	0	7.8074	0	2302	0	2123	0	593.3	0	3.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	157.90	0	19.6040	0	34.9100	0	24.805	0	156.971	0	135.09	0	59.4	0	-1e10	1	0.0179	0	0.000381	0	1.24	0	7.8914	0	7.8180	0	2298	0	2115	0	582.6	0	3.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	156.10	0	19.6490	0	34.9170	0	24.799	0	155.183	0	135.76	0	59.8	0	10.99	0	0.0211	0	0.000388	0	1.26	0	7.8932	0	7.8203	0	2298	0	2113	0	579.6	0	3.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	154.10	0	19.7560	0	34.9290	0	24.780	0	153.195	0	135.83	0	59.9	0	11.06	0	0.0190	0	0.000378	0	1.24	0	7.8931	0	7.8217	0	2299	0	2112	0	580.0	0	3.73	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	152.00	0	20.0250	0	34.9650	0	24.737	0	151.108	0	135.56	0	60.1	0	-1e10	1	0.0190	0	0.000413	0	1.33	0	7.8933	0	7.8258	0	2301	0	2113	0	580.7	0	3.66	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	150.00	0	20.6290	0	35.0210	0	24.619	0	149.121	0	134.65	0	60.4	0	-1e10	1	0.0232	0	0.000371	0	1.22	0	7.8887	0	7.8299	0	2303	0	2114	0	588.8	0	3.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	147.90	0	22.1290	0	35.1190	0	24.282	0	147.034	0	133.05	0	61.3	0	-1e10	1	0.0380	0	0.000374	0	1.23	0	7.8837	0	7.8468	0	2308	0	2109	0	598.0	0	3.59	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	146.00	0	22.3050	0	35.1490	0	24.255	0	145.146	0	134.24	0	62.1	0	-1e10	1	0.0433	0	0.000386	0	1.26	0	7.8907	0	7.8563	0	2309	0	2106	0	587.4	0	3.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	144.00	0	22.3330	0	35.1480	0	24.246	0	143.158	0	134.75	0	62.3	0	-1e10	1	0.0433	0	0.000374	0	1.23	0	7.8929	0	7.8588	0	2309	0	2105	0	584.0	0	3.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	141.70	0	23.0140	0	35.0850	0	24.004	0	140.872	0	135.12	0	63.2	0	9.35	0	0.0412	0	0.000377	0	1.23	0	7.8924	0	7.8681	0	2304	0	2095	0	583.7	0	3.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	140.20	0	23.6430	0	35.1260	0	23.852	0	139.381	0	135.59	0	64.1	0	9.07	0	0.0465	0	0.000354	0	1.17	0	7.8935	0	7.8784	0	2306	0	2091	0	582.3	0	3.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	138.00	0	24.2670	0	35.1920	0	23.718	0	137.195	0	135.42	0	64.8	0	8.61	0	0.0571	0	0.000363	0	1.20	0	7.8910	0	7.8850	0	2309	0	2091	0	587.0	0	3.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	136.00	0	24.7590	0	35.2310	0	23.600	0	135.207	0	135.81	0	65.5	0	8.48	0	0.0655	0	0.000363	0	1.20	0	7.8905	0	7.8917	0	2311	0	2089	0	588.1	0	3.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	133.90	0	25.2130	0	35.2630	0	23.486	0	133.120	0	136.42	0	66.3	0	8.43	0	0.0740	0	0.000377	0	1.23	0	7.8905	0	7.8983	0	2313	0	2087	0	588.4	0	3.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	132.10	0	25.5980	0	35.2760	0	23.377	0	131.331	0	137.83	0	67.4	0	8.28	0	0.1099	0	0.000417	0	1.34	0	7.8921	0	7.9055	0	2314	0	2084	0	586.0	0	3.22	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	130.00	0	25.9530	0	35.3250	0	23.304	0	129.244	0	138.07	0	68.0	0	8.01	0	0.1258	0	0.000433	0	1.38	0	7.8904	0	7.9089	0	2317	0	2085	0	589.2	0	3.22	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	128.00	0	26.3280	0	35.3720	0	23.222	0	127.256	0	138.25	0	68.5	0	-1e10	1	0.1384	0	0.000430	0	1.37	0	7.8882	0	7.9121	0	2319	0	2086	0	593.6	0	3.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	126.00	0	26.4940	0	35.3940	0	23.186	0	125.269	0	138.67	0	68.9	0	-1e10	1	0.1458	0	0.000437	0	1.39	0	7.8894	0	7.9157	0	2321	0	2086	0	592.0	0	3.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	124.00	0	26.6890	0	35.4160	0	23.141	0	123.281	0	138.70	0	69.2	0	-1e10	1	0.1554	0	0.000433	0	1.38	0	7.8881	0	7.9172	0	2322	0	2086	0	594.3	0	3.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	122.00	0	26.7840	0	35.4290	0	23.121	0	121.293	0	138.68	0	69.3	0	7.58	0	0.1628	0	0.000430	0	1.37	0	7.8874	0	7.9178	0	2323	0	2085	0	595.4	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	120.00	0	26.9260	0	35.4350	0	23.080	0	119.305	0	139.22	0	69.7	0	-1e10	1	0.1596	0	0.000470	0	1.48	0	7.8880	0	7.9204	0	2323	0	2085	0	594.8	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	118.00	0	26.9830	0	35.4400	0	23.065	0	117.317	0	140.27	0	70.3	0	-1e10	1	0.1628	0	0.000475	0	1.49	0	7.8895	0	7.9227	0	2323	0	2084	0	592.5	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	116.00	0	27.0660	0	35.4440	0	23.042	0	115.330	0	140.38	0	70.4	0	-1e10	1	0.1913	0	0.000577	0	1.75	0	7.8893	0	7.9237	0	2324	0	2084	0	592.9	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	114.00	0	27.1090	0	35.4400	0	23.025	0	113.342	0	141.51	0	71.0	0	-1e10	1	0.2103	0	0.000537	0	1.65	0	7.8899	0	7.9248	0	2323	0	2083	0	592.1	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	112.00	0	27.2110	0	35.4350	0	22.988	0	111.354	0	142.41	0	71.6	0	7.52	0	0.2103	0	0.000521	0	1.61	0	7.8910	0	7.9274	0	2323	0	2080	0	590.0	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	110.00	0	27.3830	0	35.4530	0	22.946	0	109.366	0	142.44	0	71.8	0	-1e10	1	0.2103	0	0.000537	0	1.65	0	7.8882	0	7.9270	0	2324	0	2082	0	595.0	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	108.00	0	27.5300	0	35.4640	0	22.907	0	107.378	0	141.16	0	71.4	0	-1e10	1	0.2346	0	0.000558	0	1.71	0	7.8848	0	7.9257	0	2325	0	2084	0	600.8	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	106.00	0	27.6270	0	35.4620	0	22.874	0	105.390	0	141.30	0	71.5	0	-1e10	1	0.2441	0	0.000523	0	1.61	0	7.8859	0	7.9282	0	2324	0	2082	0	598.8	0	3.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	104.00	0	27.7530	0	35.4610	0	22.832	0	103.402	0	142.12	0	72.1	0	-1e10	1	0.2759	0	0.000554	0	1.69	0	7.8869	0	7.9310	0	2324	0	2081	0	597.3	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	102.00	0	27.7530	0	35.4240	0	22.804	0	101.414	0	145.86	0	74.0	0	6.65	0	0.2663	0	0.000547	0	1.67	0	7.8938	0	7.9379	0	2323	0	2074	0	585.5	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	100.00	0	27.8050	0	35.4110	0	22.777	0	99.426	0	150.33	0	76.3	0	-1e10	1	0.2928	0	0.000582	0	1.77	0	7.8969	0	7.9417	0	2322	0	2073	0	581.0	0	3.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	98.00	0	27.9940	0	35.4180	0	22.721	0	97.438	0	152.72	0	77.8	0	-1e10	1	0.3424	0	0.000649	0	1.94	0	7.8965	0	7.9440	0	2323	0	2073	0	581.8	0	3.14	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	95.90	0	28.1450	0	35.4270	0	22.678	0	95.350	0	154.11	0	78.7	0	5.44	0	0.3731	0	0.000675	0	2.01	0	7.8979	0	7.9475	0	2324	0	2070	0	579.5	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	94.00	0	28.2800	0	35.4190	0	22.627	0	93.462	0	156.91	0	80.3	0	-1e10	1	0.3826	0	0.000663	0	1.98	0	7.9021	0	7.9537	0	2323	0	2068	0	572.9	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	92.10	0	28.4270	0	35.4060	0	22.569	0	91.573	0	161.43	0	82.8	0	4.69	0	0.4059	0	0.000689	0	2.04	0	7.9077	0	7.9615	0	2323	0	2062	0	563.8	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	89.90	0	28.7240	0	35.3900	0	22.459	0	89.386	0	166.94	0	86.0	0	-1e10	1	0.4344	0	0.000661	0	1.97	0	7.9137	0	7.9719	0	2322	0	2057	0	554.4	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	88.10	0	29.0290	0	35.3700	0	22.342	0	87.597	0	176.27	0	91.2	0	-1e10	1	0.4820	0	0.000659	0	1.97	0	7.9234	0	7.9861	0	2322	0	2049	0	539.4	0	3.11	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	86.10	0	29.3130	0	35.3330	0	22.218	0	85.609	0	184.27	0	95.8	0	2.57	0	0.5401	0	0.000701	0	2.07	0	7.9335	0	8.0004	0	2320	0	2039	0	524.0	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	84.00	0	29.5070	0	35.2790	0	22.112	0	83.521	0	192.85	0	100.5	0	-1e10	1	0.5538	0	0.000717	0	2.12	0	7.9454	0	8.0153	0	2318	0	2029	0	506.2	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	82.00	0	29.5800	0	35.2620	0	22.075	0	81.533	0	197.39	0	103.0	0	0.26	0	0.5538	0	0.000726	0	2.14	0	7.9501	0	8.0210	0	2317	0	2025	0	499.6	0	3.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	80.00	0	29.6440	0	35.2440	0	22.039	0	79.545	0	199.45	0	104.1	0	-1e10	1	0.5581	0	0.000771	0	2.26	0	7.9521	0	8.0239	0	2316	0	2022	0	496.6	0	3.07	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	78.00	0	29.7070	0	35.2100	0	21.992	0	77.556	0	201.36	0	105.2	0	-1e10	1	0.5581	0	0.000747	0	2.20	0	7.9559	0	8.0286	0	2314	0	2018	0	491.0	0	3.03	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	75.90	0	29.7730	0	35.1470	0	21.923	0	75.469	0	202.29	0	105.8	0	-0.47	0	0.5211	0	0.000722	0	2.13	0	7.9594	0	8.0331	0	2310	0	2012	0	485.5	0	2.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	74.10	0	29.8410	0	35.1240	0	21.882	0	73.679	0	202.98	0	106.2	0	-1e10	1	0.4577	0	0.000748	0	2.20	0	7.9612	0	8.0358	0	2308	0	2009	0	482.9	0	2.99	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	72.00	0	29.9150	0	35.0690	0	21.815	0	71.591	0	203.85	0	106.8	0	-0.70	0	0.3911	0	0.000764	0	2.24	0	7.9624	0	8.0381	0	2305	0	2005	0	480.6	0	2.96	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	70.00	0	30.0150	0	35.0260	0	21.749	0	69.603	0	204.99	0	107.5	0	-1e10	1	0.2748	0	0.000694	0	2.06	0	7.9654	0	8.0425	0	2302	0	2000	0	476.1	0	2.81	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	68.00	0	30.0660	0	34.9830	0	21.699	0	67.615	0	205.39	0	107.8	0	-1e10	1	0.2505	0	0.000736	0	2.17	0	7.9662	0	8.0440	0	2299	0	1997	0	474.6	0	2.77	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	66.00	0	30.0990	0	34.9390	0	21.655	0	65.626	0	205.33	0	107.8	0	-0.77	0	0.2410	0	0.000708	0	2.10	0	7.9676	0	8.0458	0	2296	0	1994	0	472.5	0	2.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	64.00	0	30.1210	0	34.9130	0	21.628	0	63.638	0	205.32	0	107.8	0	-1e10	1	0.2293	0	0.000683	0	2.03	0	7.9682	0	8.0467	0	2295	0	1992	0	471.4	0	2.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	61.70	0	30.2400	0	34.7630	0	21.474	0	61.351	0	204.98	0	107.7	0	-0.51	0	0.1723	0	0.000695	0	2.06	0	7.9722	0	8.0525	0	2285	0	1981	0	464.6	0	2.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	60.30	0	30.2410	0	34.7400	0	21.456	0	59.960	0	205.06	0	107.7	0	-1e10	1	0.1744	0	0.000704	0	2.08	0	7.9718	0	8.0520	0	2283	0	1980	0	465.0	0	2.70	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	58.00	0	30.4400	0	34.6870	0	21.348	0	57.673	0	204.11	0	107.5	0	-1e10	1	0.1025	0	0.000695	0	2.06	0	7.9768	0	8.0600	0	2280	0	1972	0	457.7	0	2.59	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	56.00	0	30.4520	0	34.6680	0	21.330	0	55.684	0	204.00	0	107.5	0	-0.60	0	0.0898	0	0.000688	0	2.04	0	7.9778	0	8.0611	0	2279	0	1971	0	456.4	0	2.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	54.00	0	30.4550	0	34.6560	0	21.320	0	53.696	0	204.31	0	107.6	0	-1e10	1	0.0898	0	0.000665	0	1.98	0	7.9779	0	8.0611	0	2278	0	1970	0	456.2	0	2.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	52.00	0	30.4600	0	34.6480	0	21.312	0	51.707	0	204.48	0	107.7	0	-0.67	0	0.0835	0	0.000648	0	1.94	0	7.9781	0	8.0613	0	2278	0	1970	0	456.1	0	2.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	50.00	0	30.4920	0	34.6110	0	21.273	0	49.719	0	204.76	0	107.9	0	-1e10	1	0.0803	0	0.000616	0	1.85	0	7.9770	0	8.0607	0	2275	0	1968	0	457.1	0	2.44	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	48.00	0	30.5340	0	34.5440	0	21.208	0	47.730	0	204.92	0	108.0	0	-1e10	1	0.0719	0	0.000563	0	1.72	0	7.9751	0	8.0593	0	2271	0	1966	0	459.0	0	2.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	46.00	0	30.5430	0	34.4990	0	21.171	0	45.742	0	204.30	0	107.7	0	-0.59	0	0.0676	0	0.000549	0	1.68	0	7.9759	0	8.0602	0	2268	0	1963	0	457.7	0	2.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	44.00	0	30.5430	0	34.4720	0	21.151	0	43.753	0	203.72	0	107.4	0	-1e10	1	0.0613	0	0.000525	0	1.62	0	7.9766	0	8.0608	0	2267	0	1961	0	456.6	0	2.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	42.00	0	30.5370	0	34.4280	0	21.119	0	41.765	0	202.61	0	106.7	0	-0.54	0	0.0581	0	0.000514	0	1.59	0	7.9787	0	8.0628	0	2264	0	1958	0	453.6	0	2.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	40.00	0	30.5370	0	34.4020	0	21.100	0	39.776	0	201.23	0	106.0	0	-1e10	1	0.0549	0	0.000509	0	1.58	0	7.9801	0	8.0641	0	2262	0	1956	0	451.7	0	2.48	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	38.00	0	30.5190	0	34.3580	0	21.073	0	37.788	0	200.40	0	105.5	0	-1e10	1	0.0518	0	0.000523	0	1.61	0	7.9818	0	8.0655	0	2259	0	1953	0	449.1	0	2.37	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	36.00	0	30.4950	0	34.2940	0	21.033	0	35.799	0	198.23	0	104.3	0	-0.25	0	0.0423	0	0.000463	0	1.46	0	7.9842	0	8.0675	0	2254	0	1948	0	445.6	0	2.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	34.00	0	30.4990	0	34.2910	0	21.029	0	33.810	0	197.72	0	104.0	0	-1e10	1	0.0380	0	0.000577	0	1.75	0	7.9841	0	8.0674	0	2254	0	1948	0	445.7	0	2.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	32.00	0	30.5050	0	34.2900	0	21.026	0	31.822	0	197.69	0	104.0	0	-0.41	0	0.0380	0	0.000565	0	1.72	0	7.9841	0	8.0674	0	2254	0	1948	0	445.8	0	2.51	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	30.00	0	30.5220	0	34.2900	0	21.020	0	29.833	0	197.60	0	104.0	0	-1e10	1	0.0317	0	0.000447	0	1.41	0	7.9844	0	8.0679	0	2254	0	1947	0	445.6	0	2.37	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	28.00	0	30.5320	0	34.2890	0	21.016	0	27.844	0	197.65	0	104.0	0	-1e10	1	0.0296	0	0.000456	0	1.44	0	7.9843	0	8.0679	0	2254	0	1947	0	445.7	0	2.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	26.00	0	30.5370	0	34.2880	0	21.013	0	25.855	0	197.60	0	104.0	0	-0.52	0	0.0285	4	0.000442	0	1.40	0	7.9847	0	8.0682	0	2254	0	1947	0	445.4	0	2.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	24.10	0	30.5390	0	34.2860	0	21.011	0	23.966	0	197.60	0	104.0	0	-1e10	1	0.0285	4	0.000440	0	1.40	0	7.9851	0	8.0687	0	2254	0	1947	0	444.9	0	2.44	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	22.00	0	30.5420	0	34.2850	0	21.009	0	21.878	0	197.60	0	104.0	0	-0.39	0	0.0285	4	0.000538	0	1.65	0	7.9849	0	8.0684	0	2254	0	1947	0	445.3	0	2.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	20.00	0	30.5430	0	34.2840	0	21.008	0	19.889	0	197.58	0	104.0	0	-1e10	1	0.0285	4	0.000421	0	1.35	0	7.9855	0	8.0690	0	2255	0	1947	0	444.7	0	2.37	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	18.00	0	30.5430	0	34.2830	0	21.007	0	17.900	0	197.57	0	104.0	0	-1e10	1	0.0285	4	0.000444	0	1.41	0	7.9858	0	8.0692	0	2254	0	1947	0	444.4	0	2.33	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	16.00	0	30.5440	0	34.2820	0	21.005	0	15.911	0	197.54	0	104.0	0	-0.37	0	0.0285	4	0.000407	0	1.31	0	7.9851	0	8.0685	0	2254	0	1947	0	445.4	0	2.26	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	14.00	0	30.5450	0	34.2810	0	21.004	0	13.923	0	197.56	0	104.0	0	-1e10	1	0.0264	4	0.000412	0	1.32	0	7.9856	0	8.0689	0	2254	0	1947	0	444.8	0	2.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	12.00	0	30.5460	0	34.2810	0	21.004	0	11.934	0	197.55	0	104.0	0	-0.56	0	0.0285	4	0.000419	0	1.34	0	7.9857	0	8.0689	0	2254	0	1947	0	444.7	0	2.37	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	10.00	0	30.5470	0	34.2810	0	21.003	0	9.945	0	197.52	0	104.0	0	-1e10	1	0.0296	4	0.000437	0	1.39	0	7.9858	0	8.0690	0	2254	0	1947	0	444.7	0	2.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	8.00	0	30.5470	0	34.2800	0	21.002	0	7.956	0	197.56	0	104.0	0	-0.43	0	0.0285	4	0.000421	0	1.35	0	7.9864	0	8.0695	0	2254	0	1946	0	444.0	0	2.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	6.00	0	30.5490	0	34.2800	0	21.001	0	5.967	0	197.55	0	104.0	0	-1e10	1	0.0285	4	0.000423	0	1.35	0	7.9862	0	8.0693	0	2253	0	1946	0	444.2	0	2.29	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	4.00	0	30.5490	0	34.2740	0	20.997	0	3.978	0	197.52	0	104.0	0	-1e10	1	0.0285	4	0.000416	0	1.34	0	7.9860	0	8.0691	0	2253	0	1946	0	444.4	0	2.18	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0	2.20	0	30.5390	0	34.2540	0	20.985	0	2.188	0	197.50	0	103.9	0	-1e10	1	0.0285	4	0.000417	0	1.34	0	7.9865	0	8.0693	0	2251	0	1944	0	443.7	0	2.40	1
2903856	4	C	10/02/2023	21:48	181.130	2.083	0	0																																		
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	2000.60	0	2.3851	0	34.6319	0	27.657	0	1980.128	0	98.26	8	29.9	8	39.29	0	0.0105	0	0.000206	0	0.79	0	7.7537	0	7.5145	4	2411	4	2342	4	659.5	4	5.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1949.40	0	2.4090	0	34.6309	0	27.654	0	1929.683	0	105.85	0	32.3	0	39.30	0	0.0105	0	0.000209	0	0.80	0	7.7526	0	7.5121	0	2410	0	2343	0	665.2	0	5.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1898.90	0	2.4388	0	34.6289	0	27.650	0	1879.917	0	104.98	0	32.0	0	39.47	0	0.0084	0	0.000216	0	0.81	0	7.7512	0	7.5094	0	2410	0	2343	0	671.3	0	6.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1849.00	0	2.5103	0	34.6259	0	27.641	0	1830.730	0	103.72	0	31.7	0	39.64	0	0.0084	0	0.000230	0	0.85	0	7.7488	0	7.5064	0	2407	0	2342	0	678.8	0	5.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1798.70	0	2.5684	0	34.6229	0	27.634	0	1781.138	0	101.72	0	31.1	0	39.48	0	0.0095	0	0.000207	0	0.79	0	7.7477	0	7.5043	0	2406	0	2341	0	684.5	0	5.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1749.00	0	2.6449	0	34.6189	0	27.624	0	1732.126	0	101.22	0	31.0	0	39.32	0	0.0116	0	0.000216	0	0.82	0	7.7468	0	7.5027	0	2403	0	2339	0	689.6	0	5.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1699.40	0	2.7519	0	34.6139	0	27.610	0	1683.201	0	98.61	0	30.3	0	39.60	0	0.0084	0	0.000212	0	0.80	0	7.7397	0	7.4962	0	2401	0	2339	0	705.4	0	5.84	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1649.60	0	2.8364	0	34.6099	0	27.599	0	1634.068	0	97.03	0	29.9	0	39.62	0	0.0105	0	0.000217	0	0.82	0	7.7380	0	7.4939	0	2398	0	2338	0	712.3	0	5.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1599.50	0	2.9951	0	34.6039	0	27.580	0	1584.627	0	93.98	0	29.0	0	39.79	0	0.0137	0	0.000208	0	0.79	0	7.7306	0	7.4877	0	2395	0	2336	0	729.1	0	5.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1549.60	0	3.0787	0	34.6009	0	27.570	0	1535.372	0	92.76	0	28.7	0	39.76	0	0.0105	0	0.000250	0	0.90	0	7.7303	0	7.4867	0	2393	0	2335	0	733.6	0	5.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1499.30	0	3.2161	0	34.5949	0	27.552	0	1485.710	0	89.40	0	27.8	0	39.95	0	0.0127	0	0.000260	0	0.93	0	7.7221	0	7.4795	0	2390	0	2334	0	752.5	0	5.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1449.10	0	3.3207	0	34.5909	0	27.539	0	1436.136	0	87.55	0	27.3	0	39.99	0	0.0105	0	0.000211	0	0.80	0	7.7193	0	7.4766	0	2387	0	2333	0	761.7	0	5.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1399.70	0	3.4234	0	34.5879	0	27.526	0	1387.340	0	87.28	0	27.3	0	39.95	0	0.0127	0	0.000218	0	0.82	0	7.7199	0	7.4766	0	2385	0	2330	0	764.7	0	5.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1349.50	0	3.5444	0	34.5829	0	27.510	0	1337.742	0	88.20	0	27.6	0	39.55	0	0.0137	0	0.000214	0	0.81	0	7.7231	0	7.4792	0	2381	0	2326	0	762.5	0	5.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1299.00	0	3.6666	0	34.5789	0	27.495	0	1287.837	0	87.91	0	27.6	0	39.53	0	0.0095	0	0.000235	0	0.86	0	7.7218	0	7.4779	0	2378	0	2323	0	768.9	0	5.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1250.00	0	3.8210	0	34.5729	0	27.475	0	1239.402	0	88.87	0	28.0	0	39.36	0	0.0127	0	0.000270	0	0.96	0	7.7257	0	7.4815	0	2373	0	2318	0	765.2	0	5.84	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1199.00	0	4.0047	0	34.5669	0	27.451	0	1188.978	0	89.16	0	28.2	0	39.06	0	0.0127	0	0.000243	0	0.88	0	7.7253	0	7.4818	0	2368	0	2313	0	769.7	0	5.69	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1150.00	0	4.1009	0	34.5649	0	27.439	0	1140.521	0	88.10	0	28.0	0	39.27	0	0.0137	0	0.000236	0	0.87	0	7.7229	0	7.4791	0	2366	0	2311	0	778.3	0	5.77	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1099.70	0	4.2269	0	34.5609	0	27.422	0	1090.766	0	87.32	0	27.8	0	39.28	0	0.0116	0	0.000241	0	0.88	0	7.7211	0	7.4773	0	2363	0	2309	0	785.8	0	5.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	1049.70	0	4.3985	0	34.5559	0	27.400	0	1041.296	0	86.69	0	27.7	0	39.04	0	0.0127	0	0.000243	0	0.89	0	7.7199	0	7.4767	0	2359	0	2305	0	792.0	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	999.30	0	4.5938	0	34.5519	0	27.375	0	991.419	0	86.02	0	27.6	0	38.87	0	0.0105	0	0.000225	0	0.84	0	7.7176	0	7.4754	0	2354	0	2301	0	800.5	0	5.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	978.00	0	4.6990	0	-1e10	8	27.362	8	970.336	0	84.50	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7161	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	976.00	0	4.7030	0	34.5499	0	27.361	0	968.356	0	84.44	0	27.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7159	0	7.4752	0	2352	0	2303	0	806.9	0	5.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	974.00	0	4.7140	0	34.5499	0	27.360	0	966.377	0	84.34	0	27.2	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7157	0	7.4751	0	2352	0	2302	0	807.5	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	972.00	0	4.7280	0	34.5499	0	27.358	0	964.397	0	84.26	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7152	0	7.4747	0	2352	0	2302	0	808.8	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	970.00	0	4.7340	0	34.5499	0	27.358	0	962.417	0	84.14	0	27.1	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7149	0	7.4744	0	2352	0	2302	0	809.5	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	968.00	0	4.7370	0	34.5499	0	27.357	0	960.437	0	84.02	0	27.1	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7148	0	7.4743	0	2352	0	2302	0	809.9	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	966.00	0	4.7460	0	34.5499	0	27.356	0	958.458	0	83.86	0	27.0	0	-1e10	1	0.0095	0	0.000223	0	0.83	0	7.7135	0	7.4732	0	2352	0	2302	0	812.6	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	964.00	0	4.7540	0	34.5499	0	27.355	0	956.478	0	83.59	0	26.9	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7129	0	7.4727	0	2351	0	2303	0	814.0	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	962.00	0	4.7580	0	34.5499	0	27.355	0	954.498	0	83.41	0	26.9	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7128	0	7.4726	0	2351	0	2303	0	814.4	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	960.00	0	4.7600	0	34.5499	0	27.355	0	952.518	0	83.32	0	26.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7131	0	7.4728	0	2351	0	2302	0	813.9	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	958.00	0	4.7630	0	34.5499	0	27.354	0	950.538	0	83.26	0	26.8	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7132	0	7.4729	0	2351	0	2302	0	813.9	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	956.00	0	4.7680	0	34.5489	0	27.353	0	948.558	0	83.18	0	26.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7127	0	7.4725	0	2351	0	2302	0	815.0	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	954.00	0	4.7730	0	34.5489	0	27.352	0	946.578	0	83.21	0	26.8	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7128	0	7.4725	0	2351	0	2302	0	815.0	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	952.00	0	4.7750	0	34.5489	0	27.352	0	944.598	0	83.34	0	26.9	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7138	0	7.4734	0	2351	0	2302	0	813.2	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	950.00	0	4.7780	0	34.5489	0	27.352	0	942.618	0	83.56	0	27.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7144	0	7.4738	0	2351	0	2301	0	812.2	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	948.00	0	4.7800	0	34.5479	0	27.351	0	940.639	0	84.15	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7176	0	7.4766	0	2350	0	2300	0	805.9	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	946.00	0	4.7870	0	34.5479	0	27.350	0	938.659	0	85.62	0	27.6	0	38.94	0	0.0116	0	0.000258	0	0.92	0	7.7217	0	7.4797	0	2350	0	2295	0	796.6	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	944.00	0	4.7930	0	34.5469	0	27.349	0	936.679	0	87.01	0	28.1	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7255	0	7.4837	0	2349	0	2297	0	790.4	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	942.00	0	4.7930	0	34.5469	0	27.349	0	934.698	0	87.89	0	28.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7260	0	7.4841	0	2349	0	2296	0	789.6	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	940.00	0	4.7960	0	34.5469	0	27.348	0	932.718	0	88.24	0	28.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7253	0	7.4834	0	2349	0	2296	0	791.1	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	938.00	0	4.8040	0	34.5469	0	27.347	0	930.738	0	87.89	0	28.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7237	0	7.4820	0	2349	0	2297	0	794.4	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	936.00	0	4.8100	0	34.5469	0	27.347	0	928.758	0	87.69	0	28.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7231	0	7.4815	0	2349	0	2297	0	795.8	0	5.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	934.00	0	4.8150	0	34.5469	0	27.346	0	926.778	0	87.52	0	28.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7237	0	7.4820	0	2349	0	2297	0	794.8	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	932.00	0	4.8270	0	34.5469	0	27.345	0	924.798	0	87.42	0	28.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7234	0	7.4819	0	2349	0	2297	0	795.5	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	930.00	0	4.8570	0	34.5459	0	27.340	0	922.818	0	87.47	0	28.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7238	0	7.4826	0	2348	0	2296	0	794.7	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	928.00	0	4.8910	0	34.5449	0	27.336	0	920.838	0	87.30	0	28.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7221	0	7.4814	0	2347	0	2295	0	798.2	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	926.00	0	4.9060	0	34.5449	0	27.334	0	918.858	0	86.67	0	28.0	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7200	0	7.4797	0	2347	0	2296	0	802.5	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	924.00	0	4.9250	0	34.5449	0	27.332	0	916.877	0	86.06	0	27.9	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7186	0	7.4786	0	2347	0	2296	0	805.4	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	922.00	0	4.9310	0	34.5449	0	27.331	0	914.897	0	85.82	0	27.8	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7192	0	7.4791	0	2347	0	2296	0	804.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	920.00	0	4.9370	0	34.5449	0	27.331	0	912.917	0	86.19	0	27.9	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7215	0	7.4811	0	2346	0	2295	0	800.2	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	918.00	0	4.9620	0	34.5439	0	27.327	0	910.937	0	86.54	0	28.0	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7206	0	7.4807	0	2346	0	2294	0	801.9	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	916.00	0	4.9830	0	34.5439	0	27.325	0	908.956	0	86.03	0	27.9	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7182	0	7.4787	0	2345	0	2294	0	806.8	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	913.90	0	4.9980	0	34.5439	0	27.323	0	906.877	0	85.40	0	27.7	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7170	0	7.4777	0	2345	0	2295	0	809.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	912.00	0	5.0170	0	34.5429	0	27.320	0	904.996	0	85.17	0	27.6	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7170	0	7.4780	0	2345	0	2294	0	809.5	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	910.00	0	5.0370	0	34.5429	0	27.318	0	903.016	0	85.28	0	27.7	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7182	0	7.4792	0	2344	0	2293	0	807.4	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	908.00	0	5.0530	0	34.5429	0	27.316	0	901.035	0	85.11	0	27.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7166	0	7.4779	0	2344	0	2293	0	810.6	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	906.00	0	5.0740	0	34.5429	0	27.313	0	899.055	0	84.87	0	27.6	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7161	0	7.4776	0	2344	0	2293	0	811.9	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	904.00	0	5.1000	0	34.5419	0	27.309	0	897.074	0	84.44	0	27.4	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7145	0	7.4765	0	2343	0	2293	0	815.2	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	902.00	0	5.1090	0	34.5429	0	27.309	0	895.094	0	83.99	0	27.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7133	0	7.4755	0	2343	0	2293	0	817.8	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	900.00	0	5.1120	0	34.5429	0	27.309	0	893.114	0	83.42	0	27.1	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7123	0	7.4745	0	2343	0	2294	0	820.1	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	898.00	0	5.1200	0	34.5429	0	27.308	0	891.133	0	83.03	0	27.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7127	0	7.4749	0	2343	0	2294	0	819.5	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	896.00	0	5.1470	0	34.5429	0	27.305	0	889.153	0	82.65	0	26.9	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7094	0	7.4723	0	2343	0	2294	0	826.3	0	5.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	894.00	0	5.1550	0	34.5419	0	27.303	0	887.172	0	82.58	0	26.9	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7124	0	7.4750	0	2342	0	2293	0	820.4	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	892.00	0	5.1640	0	34.5419	0	27.302	0	885.192	0	83.30	0	27.1	0	38.48	0	0.0116	0	0.000287	0	1.00	0	7.7139	0	7.4757	0	2342	0	2289	0	816.1	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	890.00	0	5.1740	0	34.5419	0	27.301	0	883.211	0	83.39	0	27.1	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7125	0	7.4752	0	2342	0	2292	0	820.3	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	888.00	0	5.1910	0	34.5419	0	27.299	0	881.231	0	83.16	0	27.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7114	0	7.4744	0	2342	0	2292	0	822.7	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	886.00	0	5.2170	0	34.5409	0	27.295	0	879.250	0	82.74	0	27.0	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7099	0	7.4733	0	2341	0	2292	0	825.8	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	884.00	0	5.2370	0	34.5409	0	27.293	0	877.270	0	82.40	0	26.9	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7095	0	7.4731	0	2341	0	2292	0	827.0	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	882.00	0	5.2490	0	34.5409	0	27.291	0	875.289	0	82.62	0	26.9	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7118	0	7.4752	0	2340	0	2291	0	822.4	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	880.00	0	5.2600	0	34.5409	0	27.290	0	873.308	0	83.57	0	27.3	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7136	0	7.4769	0	2340	0	2290	0	818.8	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	878.00	0	5.2920	0	34.5399	0	27.285	0	871.328	0	83.73	0	27.3	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7115	0	7.4754	0	2339	0	2290	0	823.2	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	876.00	0	5.3090	0	34.5409	0	27.284	0	869.347	0	83.15	0	27.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7089	0	7.4732	0	2339	0	2290	0	828.7	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	874.00	0	5.3150	0	34.5409	0	27.283	0	867.366	0	82.44	0	26.9	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7086	0	7.4730	0	2339	0	2290	0	829.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	872.00	0	5.3250	0	34.5409	0	27.282	0	865.386	0	82.00	0	26.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7066	0	7.4713	0	2339	0	2291	0	833.8	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	870.00	0	5.3440	0	34.5419	0	27.281	0	863.405	0	80.18	0	26.2	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.7004	0	7.4659	0	2339	0	2293	0	847.0	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	868.00	0	5.3680	0	34.5429	0	27.279	0	861.424	0	77.11	0	25.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6925	0	7.4591	0	2340	0	2296	0	864.0	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	866.00	0	5.3870	0	34.5429	0	27.276	0	859.444	0	75.36	0	24.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6917	0	7.4586	0	2340	0	2296	0	865.9	0	5.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	864.00	0	5.4170	0	34.5399	0	27.270	0	857.463	0	76.08	0	24.9	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7005	0	7.4667	0	2339	0	2292	0	847.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	862.00	0	5.4350	0	34.5389	0	27.267	0	855.482	0	79.32	0	26.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7085	0	7.4740	0	2337	0	2288	0	830.7	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	860.00	0	5.4450	0	34.5399	0	27.267	0	853.501	0	81.19	0	26.6	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7085	0	7.4740	0	2337	0	2288	0	831.0	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	858.00	0	5.4700	0	34.5379	0	27.262	0	851.520	0	82.49	0	27.0	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7109	0	7.4765	0	2336	0	2286	0	826.0	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	856.00	0	5.4840	0	34.5379	0	27.261	0	849.540	0	83.66	0	27.4	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7131	0	7.4785	0	2335	0	2285	0	821.6	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	854.00	0	5.4980	0	34.5379	0	27.259	0	847.559	0	84.72	0	27.8	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7154	0	7.4807	0	2335	0	2283	0	816.9	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	852.00	0	5.5180	0	34.5379	0	27.257	0	845.578	0	85.15	0	27.9	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7130	0	7.4788	0	2334	0	2284	0	822.0	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	850.00	0	5.5280	0	34.5379	0	27.255	0	843.597	0	84.73	0	27.8	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7117	0	7.4776	0	2334	0	2284	0	824.8	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	848.00	0	5.5330	0	34.5389	0	27.256	0	841.616	0	84.37	0	27.7	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7116	0	7.4775	0	2334	0	2284	0	825.2	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	846.00	0	5.5580	0	34.5389	0	27.253	0	839.635	0	83.87	0	27.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7100	0	7.4763	0	2334	0	2284	0	828.7	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	844.00	0	5.5820	0	34.5389	0	27.250	0	837.654	0	82.10	0	27.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7041	0	7.4713	0	2334	0	2286	0	841.1	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	842.00	0	5.5880	0	34.5399	0	27.250	0	835.673	0	80.89	0	26.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7028	0	7.4702	0	2334	0	2287	0	844.0	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	840.00	0	5.5950	0	34.5399	0	27.249	0	833.692	0	80.29	0	26.4	0	38.31	0	0.0116	0	0.000239	0	0.87	0	7.7028	0	7.4696	0	2334	0	2283	0	843.0	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	838.00	0	5.5990	0	34.5399	0	27.248	0	831.711	0	80.27	0	26.4	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7040	0	7.4712	0	2334	0	2286	0	842.0	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	836.00	0	5.6100	0	34.5399	0	27.247	0	829.730	0	80.66	0	26.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7050	0	7.4723	0	2334	0	2285	0	840.0	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	834.00	0	5.6170	0	34.5399	0	27.246	0	827.749	0	80.76	0	26.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7046	0	7.4719	0	2334	0	2285	0	841.0	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	832.00	0	5.6250	0	34.5399	0	27.245	0	825.768	0	80.67	0	26.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7040	0	7.4714	0	2334	0	2285	0	842.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	830.00	0	5.6320	0	34.5399	0	27.244	0	823.787	0	80.45	0	26.5	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7032	0	7.4707	0	2334	0	2286	0	844.3	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	828.00	0	5.6390	0	34.5399	0	27.243	0	821.806	0	80.16	0	26.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7021	0	7.4698	0	2334	0	2286	0	846.7	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	826.00	0	5.6490	0	34.5399	0	27.242	0	819.825	0	79.93	0	26.3	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7017	0	7.4694	0	2333	0	2286	0	847.8	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	824.00	0	5.6630	0	34.5399	0	27.240	0	817.844	0	79.70	0	26.2	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7010	0	7.4689	0	2333	0	2286	0	849.5	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	822.00	0	5.6760	0	34.5399	0	27.239	0	815.863	0	79.05	0	26.0	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.6993	0	7.4675	0	2333	0	2286	0	853.3	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	820.00	0	5.6980	0	34.5409	0	27.237	0	813.881	0	78.04	0	25.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6969	0	7.4656	0	2333	0	2287	0	858.6	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	818.00	0	5.7390	0	34.5409	0	27.232	0	811.900	0	75.52	0	24.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6887	0	7.4587	0	2333	0	2289	0	876.3	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	816.00	0	5.7540	0	34.5429	0	27.232	0	809.919	0	73.62	0	24.3	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6858	0	7.4562	0	2333	0	2290	0	883.0	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	814.00	0	5.7800	0	34.5439	0	27.229	0	807.938	0	71.33	0	23.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6795	0	7.4509	0	2333	0	2292	0	897.2	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	812.00	0	5.8000	0	34.5449	0	27.227	0	805.957	0	69.13	0	22.8	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6758	0	7.4478	0	2334	0	2293	0	905.7	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	810.00	0	5.8130	0	34.5449	0	27.226	0	803.975	0	67.51	0	22.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6743	0	7.4465	0	2334	0	2294	0	909.4	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	808.00	0	5.8170	0	34.5439	0	27.224	0	801.994	0	67.57	0	22.3	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6774	0	7.4493	0	2334	0	2293	0	902.5	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	806.00	0	5.8310	0	34.5449	0	27.224	0	800.013	0	67.50	0	22.3	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6752	0	7.4475	0	2333	0	2293	0	907.6	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	804.00	0	5.8500	0	34.5449	0	27.221	0	798.031	0	66.50	0	22.0	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6730	0	7.4457	0	2333	0	2294	0	912.8	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	802.00	0	5.8690	0	34.5449	0	27.219	0	796.050	0	66.73	0	22.1	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6750	0	7.4476	0	2333	0	2293	0	908.5	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	800.00	0	5.8880	0	34.5449	0	27.216	0	794.069	0	66.57	0	22.0	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6732	0	7.4462	0	2333	0	2293	0	912.7	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	798.00	0	5.8980	0	34.5449	0	27.215	0	792.087	0	66.66	0	22.1	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6744	0	7.4473	0	2332	0	2292	0	910.2	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	796.00	0	5.9080	0	34.5449	0	27.214	0	790.106	0	66.53	0	22.0	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6740	0	7.4470	0	2332	0	2292	0	911.4	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	794.00	0	5.9300	0	34.5449	0	27.211	0	788.124	0	66.23	0	21.9	0	39.27	0	0.0116	0	0.000244	0	0.89	0	7.6729	0	7.4455	0	2332	0	2289	0	912.8	0	5.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	792.00	0	5.9390	0	34.5439	0	27.209	0	786.143	0	67.28	0	22.3	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6794	0	7.4520	0	2331	0	2290	0	899.7	0	5.43	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	790.00	0	5.9360	0	34.5429	0	27.209	0	784.162	0	70.13	0	23.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6877	0	7.4594	0	2331	0	2287	0	881.4	0	5.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	788.00	0	5.9380	0	34.5419	0	27.208	0	782.180	0	72.69	0	24.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6925	0	7.4636	0	2330	0	2284	0	871.1	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	786.00	0	5.9750	0	34.5399	0	27.201	0	780.199	0	74.85	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6955	0	7.4666	0	2329	0	2282	0	864.7	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	784.00	0	6.0010	0	34.5399	0	27.198	0	778.217	0	76.09	0	25.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6962	0	7.4676	0	2328	0	2281	0	863.1	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	782.00	0	6.0170	0	34.5409	0	27.197	0	776.236	0	76.68	0	25.5	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6962	0	7.4677	0	2328	0	2281	0	863.3	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	780.00	0	6.0360	0	34.5409	0	27.194	0	774.254	0	77.00	0	25.6	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6963	0	7.4680	0	2327	0	2280	0	863.3	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	778.00	0	6.0610	0	34.5419	0	27.192	0	772.272	0	77.07	0	25.6	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.6962	0	7.4682	0	2327	0	2280	0	863.6	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	776.00	0	6.0870	0	34.5409	0	27.188	0	770.291	0	77.45	0	25.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6976	0	7.4697	0	2326	0	2279	0	860.7	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	774.00	0	6.1060	0	34.5419	0	27.186	0	768.309	0	77.80	0	25.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6973	0	7.4696	0	2326	0	2278	0	861.5	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	772.00	0	6.1480	0	34.5429	0	27.182	0	766.328	0	77.56	0	25.8	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6960	0	7.4689	0	2326	0	2278	0	864.6	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	770.00	0	6.2190	0	34.5429	0	27.173	0	764.346	0	76.63	0	25.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6919	0	7.4660	0	2325	0	2278	0	873.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	768.00	0	6.2530	0	34.5439	0	27.169	0	762.364	0	75.61	0	25.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6904	0	7.4651	0	2324	0	2278	0	877.1	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	766.00	0	6.2690	0	34.5449	0	27.168	0	760.383	0	75.01	0	25.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6904	0	7.4653	0	2324	0	2278	0	877.2	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	764.00	0	6.2900	0	34.5449	0	27.165	0	758.401	0	74.80	0	25.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6907	0	7.4657	0	2324	0	2278	0	876.7	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	762.00	0	6.3100	0	34.5439	0	27.162	0	756.419	0	75.55	0	25.3	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6941	0	7.4689	0	2323	0	2276	0	869.7	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	760.00	0	6.3130	0	34.5439	0	27.161	0	754.437	0	77.00	0	25.7	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6981	0	7.4725	0	2323	0	2275	0	861.2	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	758.00	0	6.3190	0	34.5439	0	27.160	0	752.456	0	78.50	0	26.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7013	0	7.4754	0	2323	0	2273	0	854.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	756.00	0	6.3240	0	34.5429	0	27.159	0	750.474	0	80.40	0	26.9	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7054	0	7.4790	0	2322	0	2271	0	846.0	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	754.00	0	6.3240	0	34.5429	0	27.159	0	748.492	0	82.32	0	27.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7093	0	7.4825	0	2322	0	2270	0	838.0	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	752.00	0	6.3300	0	34.5429	0	27.158	0	746.510	0	83.81	0	28.0	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7095	0	7.4826	0	2321	0	2269	0	837.6	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	750.00	0	6.3320	0	34.5429	0	27.158	0	744.528	0	84.22	0	28.2	0	-1e10	1	0.0095	0	0.000427	0	1.36	0	7.7091	0	7.4823	0	2321	0	2269	0	838.5	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	748.00	0	6.3470	0	34.5439	0	27.157	0	742.547	0	83.97	0	28.1	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7069	0	7.4804	0	2321	0	2270	0	843.3	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	746.00	0	6.3670	0	34.5449	0	27.155	0	740.565	0	82.29	0	27.5	0	-1e10	1	0.0116	0	0.000278	0	0.97	0	7.7006	0	7.4749	0	2321	0	2272	0	856.9	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	744.00	0	6.4020	0	34.5469	0	27.152	0	738.583	0	78.69	0	26.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6907	0	7.4664	0	2322	0	2275	0	878.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	742.00	0	6.4190	0	34.5469	0	27.150	0	736.601	0	75.01	0	25.1	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6859	0	7.4623	0	2322	0	2277	0	889.3	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	740.00	0	6.4320	0	34.5479	0	27.149	0	734.619	0	72.90	0	24.4	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6840	0	7.4607	0	2323	0	2278	0	893.9	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	738.00	0	6.4540	0	34.5489	0	27.147	0	732.637	0	71.41	0	24.0	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6820	0	7.4591	0	2323	0	2279	0	898.7	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	736.00	0	6.4970	0	34.5499	0	27.142	0	730.655	0	69.22	0	23.2	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6757	0	7.4539	0	2323	0	2280	0	913.0	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	734.00	0	6.5240	0	34.5499	0	27.138	0	728.673	0	68.34	0	23.0	0	37.85	0	0.0127	0	0.000287	0	1.00	0	7.6772	0	7.4549	0	2322	0	2276	0	908.7	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	732.00	0	6.5390	0	34.5499	0	27.136	0	726.691	0	68.24	0	22.9	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6777	0	7.4561	0	2322	0	2279	0	909.1	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	730.00	0	6.6040	0	34.5509	0	27.128	0	724.709	0	68.01	0	22.9	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6763	0	7.4556	0	2321	0	2279	0	912.5	0	5.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	728.00	0	6.6580	0	34.5519	0	27.122	0	722.727	0	67.53	0	22.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6745	0	7.4546	0	2321	0	2278	0	916.7	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	726.00	0	6.6780	0	34.5529	0	27.120	0	720.745	0	66.28	0	22.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6711	0	7.4518	0	2321	0	2279	0	924.6	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	723.90	0	6.7100	0	34.5539	0	27.117	0	718.664	0	65.91	0	22.2	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6730	0	7.4539	0	2321	0	2278	0	920.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	722.00	0	6.7290	0	34.5539	0	27.114	0	716.781	0	65.76	0	22.2	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6730	0	7.4540	0	2320	0	2278	0	920.8	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	720.00	0	6.7550	0	34.5549	0	27.111	0	714.799	0	65.74	0	22.2	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6732	0	7.4544	0	2320	0	2278	0	920.7	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	718.00	0	6.7720	0	34.5549	0	27.109	0	712.817	0	66.08	0	22.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6750	0	7.4562	0	2320	0	2277	0	916.7	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	716.00	0	6.7920	0	34.5549	0	27.106	0	710.834	0	67.96	0	23.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6814	0	7.4621	0	2319	0	2274	0	902.5	0	5.32	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	714.00	0	6.8290	0	34.5559	0	27.102	0	708.852	0	69.11	0	23.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6820	0	7.4631	0	2318	0	2273	0	901.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	712.00	0	6.8770	0	34.5569	0	27.096	0	706.870	0	69.94	0	23.7	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6837	0	7.4652	0	2318	0	2271	0	897.6	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	710.00	0	6.8840	0	34.5579	0	27.096	0	704.888	0	70.40	0	23.8	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6833	0	7.4648	0	2317	0	2271	0	898.8	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	708.00	0	6.8840	0	34.5589	0	27.097	0	702.906	0	70.49	0	23.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6834	0	7.4648	0	2318	0	2272	0	898.8	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	706.00	0	6.8850	0	34.5589	0	27.097	0	700.923	0	70.47	0	23.9	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.6829	0	7.4644	0	2318	0	2272	0	900.0	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	704.00	0	6.8880	0	34.5589	0	27.096	0	698.941	0	70.44	0	23.9	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6829	0	7.4643	0	2318	0	2272	0	900.4	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	702.00	0	6.8890	0	34.5589	0	27.096	0	696.959	0	70.49	0	23.9	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6833	0	7.4646	0	2318	0	2272	0	899.6	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	700.00	0	6.8920	0	34.5589	0	27.096	0	694.976	0	70.62	0	23.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6837	0	7.4649	0	2317	0	2272	0	899.0	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	698.00	0	6.9170	0	34.5599	0	27.093	0	692.994	0	70.93	0	24.0	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6840	0	7.4654	0	2317	0	2271	0	898.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	696.00	0	6.9490	0	34.5609	0	27.089	0	691.012	0	71.38	0	24.2	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6850	0	7.4667	0	2317	0	2270	0	896.5	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	694.00	0	6.9760	0	34.5619	0	27.086	0	689.029	0	71.53	0	24.3	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6849	0	7.4668	0	2316	0	2270	0	896.9	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	692.00	0	6.9900	0	34.5629	0	27.085	0	687.047	0	71.54	0	24.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6854	0	7.4674	0	2316	0	2269	0	896.1	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	690.00	0	7.0170	0	34.5639	0	27.082	0	685.065	0	71.27	0	24.2	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6841	0	7.4665	0	2316	0	2269	0	899.1	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	687.90	0	7.0940	0	34.5659	0	27.073	0	682.983	0	70.55	0	24.0	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6812	0	7.4649	0	2315	0	2269	0	905.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	686.00	0	7.1200	0	34.5669	0	27.071	0	681.100	0	69.49	0	23.7	0	-1e10	1	0.0127	0	0.000370	0	1.21	0	7.6794	0	7.4635	0	2315	0	2270	0	910.1	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	684.10	0	7.1540	0	34.5689	0	27.067	0	679.216	0	68.47	0	23.3	0	36.89	0	0.0127	0	0.000309	0	1.06	0	7.6773	0	7.4614	0	2315	0	2267	0	913.8	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	682.00	0	7.1890	0	34.5699	0	27.063	0	677.135	0	67.40	0	23.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6751	0	7.4604	0	2315	0	2270	0	920.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	680.00	0	7.2060	0	34.5709	0	27.062	0	675.152	0	66.68	0	22.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6742	0	7.4597	0	2315	0	2271	0	922.8	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	678.00	0	7.2270	0	34.5719	0	27.059	0	673.170	0	66.18	0	22.6	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6730	0	7.4588	0	2315	0	2271	0	925.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	676.00	0	7.2400	0	34.5719	0	27.058	0	671.187	0	65.72	0	22.4	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6725	0	7.4585	0	2315	0	2271	0	927.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	674.00	0	7.2970	0	34.5739	0	27.051	0	669.205	0	65.27	0	22.3	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6712	0	7.4580	0	2314	0	2271	0	930.3	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	672.00	0	7.3610	0	34.5759	0	27.044	0	667.222	0	64.57	0	22.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6693	0	7.4570	0	2314	0	2270	0	935.1	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	670.10	0	7.3630	0	34.5769	0	27.044	0	665.339	0	64.14	0	22.0	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6694	0	7.4571	0	2314	0	2271	0	935.1	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	668.00	0	7.3630	0	34.5769	0	27.044	0	663.257	0	63.96	0	21.9	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6690	0	7.4567	0	2314	0	2271	0	936.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	666.00	0	7.3630	0	34.5769	0	27.044	0	661.274	0	63.88	0	21.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6691	0	7.4566	0	2314	0	2271	0	936.4	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	664.10	0	7.3650	0	34.5769	0	27.044	0	659.391	0	63.88	0	21.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6698	0	7.4573	0	2314	0	2271	0	934.9	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	662.00	0	7.3670	0	34.5759	0	27.043	0	657.309	0	64.06	0	21.9	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6710	0	7.4583	0	2314	0	2270	0	932.3	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	660.00	0	7.3720	0	34.5759	0	27.042	0	655.326	0	64.46	0	22.1	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6730	0	7.4601	0	2314	0	2270	0	928.0	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	658.10	0	7.3920	0	34.5749	0	27.038	0	653.443	0	65.31	0	22.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6761	0	7.4630	0	2314	0	2268	0	921.3	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	656.00	0	7.4210	0	34.5749	0	27.034	0	651.361	0	65.67	0	22.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6755	0	7.4628	0	2313	0	2268	0	922.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	654.00	0	7.4350	0	34.5749	0	27.032	0	649.378	0	65.26	0	22.4	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6731	0	7.4607	0	2313	0	2269	0	928.5	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	652.00	0	7.4550	0	34.5759	0	27.030	0	647.395	0	64.63	0	22.2	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6716	0	7.4596	0	2313	0	2269	0	932.1	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	649.90	0	7.4880	0	34.5769	0	27.026	0	645.314	0	64.16	0	22.0	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6713	0	7.4597	0	2313	0	2269	0	933.2	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	648.00	0	7.5100	0	34.5769	0	27.023	0	643.430	0	63.94	0	22.0	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6718	0	7.4604	0	2313	0	2269	0	932.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	646.00	0	7.5390	0	34.5789	0	27.020	0	641.447	0	63.93	0	22.0	0	36.46	0	0.0127	0	0.000326	0	1.10	0	7.6726	0	7.4608	0	2313	0	2265	0	929.6	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	644.00	0	7.5820	0	34.5799	0	27.015	0	639.464	0	64.38	0	22.2	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6738	0	7.4630	0	2312	0	2267	0	928.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	642.00	0	7.6010	0	34.5809	0	27.013	0	637.481	0	64.48	0	22.2	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6732	0	7.4625	0	2312	0	2267	0	930.0	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	640.00	0	7.6330	0	34.5819	0	27.009	0	635.499	0	64.72	0	22.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6752	0	7.4647	0	2312	0	2266	0	925.6	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	638.00	0	7.6660	0	34.5829	0	27.005	0	633.516	0	64.84	0	22.4	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6739	0	7.4638	0	2312	0	2266	0	928.9	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	636.00	0	7.6870	0	34.5839	0	27.003	0	631.533	0	64.54	0	22.3	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6734	0	7.4636	0	2312	0	2266	0	930.3	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	634.00	0	7.7300	0	34.5849	0	26.998	0	629.550	0	64.86	0	22.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6772	0	7.4675	0	2311	0	2264	0	921.9	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	632.00	0	7.7570	0	34.5859	0	26.994	0	627.567	0	65.55	0	22.7	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6778	0	7.4684	0	2311	0	2264	0	920.8	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	630.00	0	7.8000	0	34.5869	0	26.989	0	625.584	0	66.01	0	22.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6786	0	7.4695	0	2311	0	2263	0	919.3	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	628.00	0	7.8740	0	34.5889	0	26.980	0	623.601	0	66.26	0	23.0	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6784	0	7.4703	0	2310	0	2262	0	920.0	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	626.00	0	7.9340	0	34.5909	0	26.972	0	621.618	0	66.25	0	23.0	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6792	0	7.4717	0	2310	0	2261	0	918.6	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	623.90	0	7.9780	0	34.5929	0	26.967	0	619.536	0	66.29	0	23.0	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6798	0	7.4728	0	2309	0	2261	0	917.4	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	622.00	0	8.0100	0	34.5939	0	26.963	0	617.652	0	66.59	0	23.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6811	0	7.4742	0	2309	0	2260	0	914.9	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	620.00	0	8.0760	0	34.5969	0	26.956	0	615.669	0	66.87	0	23.3	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6820	0	7.4759	0	2309	0	2259	0	913.2	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	618.00	0	8.1280	0	34.5989	0	26.950	0	613.686	0	67.18	0	23.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6818	0	7.4763	0	2308	0	2258	0	913.8	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	616.00	0	8.1450	0	34.6009	0	26.949	0	611.703	0	67.42	0	23.5	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6826	0	7.4772	0	2308	0	2258	0	912.3	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	614.00	0	8.1550	0	34.6019	0	26.948	0	609.719	0	67.58	0	23.6	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6834	0	7.4779	0	2308	0	2258	0	910.9	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	612.00	0	8.1660	0	34.6029	0	26.947	0	607.736	0	67.70	0	23.6	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6836	0	7.4782	0	2308	0	2258	0	910.6	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	610.10	0	8.1690	0	34.6039	0	26.947	0	605.852	0	67.72	0	23.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6837	0	7.4783	0	2308	0	2258	0	910.6	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	608.00	0	8.2670	0	34.6109	0	26.938	0	603.770	0	66.35	0	23.2	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6749	0	7.4715	0	2308	0	2260	0	930.9	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	606.00	0	8.3360	0	34.6169	0	26.932	0	601.787	0	61.64	0	21.6	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6594	0	7.4583	0	2308	0	2264	0	967.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	604.00	0	8.3580	0	34.6199	0	26.931	0	599.804	0	58.34	0	20.4	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6561	0	7.4555	0	2309	0	2266	0	976.2	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	602.00	0	8.3720	0	34.6219	0	26.931	0	597.820	0	55.99	0	19.6	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6523	0	7.4521	0	2309	0	2267	0	985.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	600.00	0	8.4070	0	34.6239	0	26.927	0	595.837	0	54.38	0	19.1	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6498	0	7.4503	0	2309	0	2267	0	992.1	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	598.00	0	8.4320	0	34.6269	0	26.925	0	593.854	0	52.17	0	18.3	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.6437	0	7.4450	0	2309	0	2269	0	1007.4	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	596.00	0	8.4520	0	34.6299	0	26.925	0	591.871	0	49.65	0	17.4	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.6357	0	7.4380	0	2309	0	2272	0	1027.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	594.00	0	8.4670	0	34.6319	0	26.924	0	589.887	0	47.08	0	16.5	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6301	0	7.4330	0	2309	0	2274	0	1042.4	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	592.00	0	8.4920	0	34.6349	0	26.922	0	587.904	0	44.52	0	15.6	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6241	0	7.4279	0	2309	0	2276	0	1058.2	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	590.00	0	8.5310	0	34.6389	0	26.920	0	585.921	0	41.98	0	14.8	0	-1e10	1	0.0169	0	0.000283	0	0.99	0	7.6180	0	7.4227	0	2309	0	2277	0	1074.6	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	588.00	0	8.5680	0	34.6399	0	26.915	0	583.937	0	39.20	0	13.8	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.6137	0	7.4193	0	2310	0	2279	0	1086.4	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	586.00	0	8.5740	0	34.6399	0	26.914	0	581.954	0	39.24	0	13.8	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6216	0	7.4264	0	2310	0	2276	0	1065.9	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	584.00	0	8.5790	0	34.6409	0	26.914	0	579.970	0	39.99	0	14.1	0	36.87	0	0.0148	0	0.000290	0	1.01	0	7.6230	0	7.4272	0	2309	0	2273	0	1061.0	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	582.00	0	8.5850	0	34.6409	0	26.913	0	577.987	0	40.74	0	14.3	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6253	0	7.4298	0	2309	0	2275	0	1056.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	580.00	0	8.5960	0	34.6409	0	26.911	0	576.004	0	41.56	0	14.6	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6272	0	7.4316	0	2309	0	2274	0	1052.0	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	578.00	0	8.6150	0	34.6419	0	26.909	0	574.020	0	41.82	0	14.7	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6262	0	7.4308	0	2309	0	2274	0	1054.9	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	576.00	0	8.6160	0	34.6419	0	26.909	0	572.037	0	41.79	0	14.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6267	0	7.4312	0	2309	0	2274	0	1053.9	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	574.00	0	8.6150	0	34.6419	0	26.909	0	570.053	0	42.13	0	14.8	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.6285	0	7.4327	0	2309	0	2274	0	1049.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	572.00	0	8.6120	0	34.6379	0	26.906	0	568.070	0	43.21	0	15.2	0	-1e10	1	0.0137	0	0.000423	0	1.35	0	7.6346	0	7.4381	0	2309	0	2272	0	1034.2	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	570.00	0	8.6140	0	34.6369	0	26.905	0	566.086	0	45.88	0	16.2	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6407	0	7.4436	0	2309	0	2270	0	1018.9	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	568.00	0	8.6170	0	34.6369	0	26.904	0	564.102	0	46.71	0	16.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6394	0	7.4424	0	2309	0	2270	0	1022.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	566.00	0	8.6210	0	34.6379	0	26.904	0	562.119	0	46.58	0	16.4	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6375	0	7.4407	0	2309	0	2271	0	1027.4	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	564.00	0	8.6350	0	34.6389	0	26.903	0	560.135	0	45.50	0	16.0	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6334	0	7.4371	0	2309	0	2272	0	1038.2	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	562.00	0	8.6540	0	34.6399	0	26.901	0	558.152	0	44.13	0	15.6	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.6297	0	7.4339	0	2309	0	2273	0	1047.9	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	560.00	0	8.6690	0	34.6409	0	26.899	0	556.168	0	43.24	0	15.3	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.6296	0	7.4339	0	2309	0	2273	0	1048.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	558.00	0	8.6830	0	34.6409	0	26.897	0	554.184	0	43.25	0	15.3	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.6318	0	7.4360	0	2309	0	2272	0	1043.2	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	556.00	0	8.6910	0	34.6409	0	26.896	0	552.201	0	44.14	0	15.6	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6352	0	7.4391	0	2309	0	2271	0	1034.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	554.00	0	8.7010	0	34.6409	0	26.894	0	550.217	0	45.02	0	15.9	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6375	0	7.4412	0	2309	0	2270	0	1029.2	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	552.00	0	8.7320	0	34.6419	0	26.890	0	548.233	0	45.50	0	16.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6381	0	7.4421	0	2308	0	2270	0	1028.1	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	550.00	0	8.7620	0	34.6439	0	26.887	0	546.250	0	45.63	0	16.1	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6376	0	7.4420	0	2308	0	2270	0	1029.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	548.00	0	8.7820	0	34.6449	0	26.885	0	544.266	0	44.98	0	15.9	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.6346	0	7.4395	0	2308	0	2271	0	1037.4	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	546.00	0	8.7980	0	34.6469	0	26.884	0	542.282	0	44.13	0	15.6	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.6327	0	7.4378	0	2308	0	2271	0	1042.7	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	544.00	0	8.8650	0	34.6499	0	26.875	0	540.298	0	42.85	0	15.2	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6280	0	7.4343	0	2308	0	2272	0	1055.3	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	542.00	0	8.9230	0	34.6529	0	26.869	0	538.315	0	41.30	0	14.7	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6250	0	7.4323	0	2308	0	2273	0	1063.5	0	5.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	540.00	0	8.9640	0	34.6539	0	26.863	0	536.331	0	40.52	0	14.4	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6268	0	7.4344	0	2308	0	2272	0	1059.3	0	5.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	538.00	0	8.9620	0	34.6529	0	26.862	0	534.347	0	41.46	0	14.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6320	0	7.4390	0	2308	0	2270	0	1046.2	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	536.00	0	8.9660	0	34.6519	0	26.861	0	532.363	0	42.84	0	15.2	0	-1e10	1	0.0148	0	0.000289	0	1.00	0	7.6362	0	7.4428	0	2308	0	2269	0	1035.5	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	534.00	0	8.9980	0	34.6539	0	26.857	0	530.379	0	43.96	0	15.6	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6378	0	7.4446	0	2308	0	2268	0	1031.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	532.00	0	9.0350	0	34.6549	0	26.852	0	528.395	0	44.70	0	15.9	0	35.27	0	0.0127	0	0.000298	0	1.03	0	7.6391	0	7.4457	0	2307	0	2264	0	1027.4	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	530.00	0	9.0990	0	34.6579	0	26.844	0	526.411	0	45.12	0	16.1	0	-1e10	1	0.0127	0	0.000415	0	1.33	0	7.6402	0	7.4480	0	2307	0	2266	0	1026.4	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	528.00	0	9.1460	0	34.6609	0	26.839	0	524.427	0	45.35	0	16.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6408	0	7.4490	0	2307	0	2266	0	1025.5	0	5.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	526.00	0	9.1760	0	34.6629	0	26.836	0	522.443	0	45.56	0	16.3	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6419	0	7.4503	0	2307	0	2265	0	1022.9	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	524.00	0	9.1970	0	34.6639	0	26.833	0	520.459	0	45.74	0	16.3	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6424	0	7.4510	0	2307	0	2265	0	1021.9	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	522.00	0	9.2180	0	34.6649	0	26.830	0	518.475	0	45.93	0	16.4	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6431	0	7.4518	0	2307	0	2265	0	1020.5	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	520.00	0	9.2370	0	34.6659	0	26.828	0	516.491	0	46.11	0	16.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6432	0	7.4521	0	2307	0	2265	0	1020.6	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	518.00	0	9.2600	0	34.6669	0	26.825	0	514.507	0	46.28	0	16.5	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.6442	0	7.4532	0	2307	0	2264	0	1018.5	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	516.00	0	9.2720	0	34.6679	0	26.824	0	512.523	0	46.61	0	16.7	0	-1e10	1	0.0158	0	0.000312	0	1.07	0	7.6461	0	7.4550	0	2307	0	2264	0	1014.1	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	514.00	0	9.2840	0	34.6689	0	26.823	0	510.539	0	47.21	0	16.9	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6472	0	7.4561	0	2306	0	2263	0	1011.6	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	512.00	0	9.2960	0	34.6679	0	26.820	0	508.555	0	47.83	0	17.1	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6496	0	7.4584	0	2306	0	2262	0	1005.9	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	510.00	0	9.3050	0	34.6679	0	26.819	0	506.571	0	49.00	0	17.5	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6550	0	7.4633	0	2306	0	2261	0	992.9	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	508.00	0	9.3280	0	34.6679	0	26.815	0	504.587	0	51.49	0	18.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6635	0	7.4713	0	2306	0	2258	0	972.7	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	506.00	0	9.3530	0	34.6689	0	26.811	0	502.603	0	53.38	0	19.1	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6634	0	7.4714	0	2306	0	2258	0	973.3	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	504.00	0	9.3650	0	34.6699	0	26.810	0	500.619	0	53.96	0	19.3	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6623	0	7.4705	0	2306	0	2258	0	976.1	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	502.00	0	9.4060	0	34.6739	0	26.807	0	498.634	0	53.41	0	19.2	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6578	0	7.4669	0	2306	0	2259	0	987.2	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	500.10	0	9.4320	0	34.6749	0	26.803	0	496.749	0	52.23	0	18.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6557	0	7.4652	0	2306	0	2260	0	992.7	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	498.00	0	9.4450	0	34.6769	0	26.803	0	494.666	0	51.61	0	18.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6555	0	7.4652	0	2306	0	2259	0	993.4	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	496.00	0	9.4720	0	34.6779	0	26.799	0	492.682	0	50.85	0	18.3	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6535	0	7.4636	0	2306	0	2260	0	998.7	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	494.00	0	9.4870	0	34.6789	0	26.797	0	490.698	0	50.27	0	18.1	0	33.87	0	0.0127	0	0.000301	0	1.04	0	7.6539	0	7.4636	0	2306	0	2257	0	996.6	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	492.00	0	9.4960	0	34.6799	0	26.796	0	488.713	0	50.21	0	18.0	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6548	0	7.4650	0	2306	0	2259	0	995.9	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	490.00	0	9.5260	0	34.6809	0	26.792	0	486.729	0	50.17	0	18.0	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6557	0	7.4660	0	2306	0	2259	0	994.2	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	488.00	0	9.5690	0	34.6819	0	26.786	0	484.745	0	50.43	0	18.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.6563	0	7.4671	0	2305	0	2258	0	993.1	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	486.00	0	9.5950	0	34.6829	0	26.782	0	482.760	0	50.28	0	18.1	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6550	0	7.4662	0	2305	0	2259	0	996.5	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	484.00	0	9.6230	0	34.6839	0	26.778	0	480.776	0	50.61	0	18.2	0	-1e10	1	0.0105	0	0.000425	0	1.36	0	7.6573	0	7.4686	0	2305	0	2258	0	991.2	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	482.00	0	9.6460	0	34.6829	0	26.774	0	478.792	0	51.81	0	18.7	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6642	0	7.4751	0	2305	0	2255	0	974.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	480.00	0	9.6500	0	34.6819	0	26.772	0	476.807	0	53.54	0	19.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6685	0	7.4790	0	2305	0	2254	0	964.7	0	4.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	478.00	0	9.6500	0	34.6819	0	26.772	0	474.823	0	54.65	0	19.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6692	0	7.4796	0	2305	0	2254	0	963.2	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	476.00	0	9.6510	0	34.6819	0	26.772	0	472.838	0	55.28	0	19.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6698	0	7.4800	0	2305	0	2254	0	962.1	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	474.00	0	9.6540	0	34.6819	0	26.772	0	470.854	0	55.65	0	20.1	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6695	0	7.4797	0	2305	0	2254	0	963.1	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	472.00	0	9.6630	0	34.6829	0	26.771	0	468.869	0	55.89	0	20.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6705	0	7.4807	0	2305	0	2253	0	960.9	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	470.00	0	9.6720	0	34.6829	0	26.769	0	466.885	0	56.10	0	20.2	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6712	0	7.4814	0	2305	0	2253	0	959.5	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	468.00	0	9.6760	0	34.6829	0	26.769	0	464.900	0	56.23	0	20.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6715	0	7.4816	0	2305	0	2253	0	959.1	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	466.00	0	9.6780	0	34.6839	0	26.769	0	462.916	0	56.27	0	20.3	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6713	0	7.4814	0	2305	0	2253	0	959.7	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	464.00	0	9.6790	0	34.6839	0	26.769	0	460.931	0	56.27	0	20.3	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6716	0	7.4816	0	2305	0	2253	0	959.3	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	462.00	0	9.6790	0	34.6839	0	26.769	0	458.947	0	56.26	0	20.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6717	0	7.4816	0	2305	0	2253	0	959.2	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	460.00	0	9.6800	0	34.6839	0	26.768	0	456.962	0	56.24	0	20.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6715	0	7.4814	0	2305	0	2253	0	959.8	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	458.00	0	9.6820	0	34.6839	0	26.768	0	454.978	0	56.25	0	20.3	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6717	0	7.4815	0	2305	0	2253	0	959.7	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	456.00	0	9.6860	0	34.6849	0	26.768	0	452.993	0	56.26	0	20.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6718	0	7.4816	0	2305	0	2253	0	959.6	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	454.00	0	9.6910	0	34.6849	0	26.767	0	451.008	0	56.27	0	20.3	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6725	0	7.4823	0	2305	0	2253	0	958.2	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	452.00	0	9.7140	0	34.6859	0	26.764	0	449.024	0	56.39	0	20.4	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6740	0	7.4839	0	2305	0	2252	0	954.9	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	450.00	0	9.7390	0	34.6859	0	26.760	0	447.039	0	57.21	0	20.7	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6798	0	7.4894	0	2305	0	2250	0	941.7	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	448.00	0	9.7700	0	34.6879	0	26.756	0	445.054	0	58.31	0	21.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6806	0	7.4904	0	2305	0	2250	0	940.2	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	446.00	0	9.8010	0	34.6889	0	26.752	0	443.070	0	58.97	0	21.3	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6803	0	7.4905	0	2305	0	2250	0	941.1	0	4.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	444.00	0	9.8320	0	34.6909	0	26.748	0	441.085	0	59.34	0	21.5	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6816	0	7.4921	0	2305	0	2249	0	938.4	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	442.00	0	9.8430	0	34.6929	0	26.748	0	439.100	0	59.69	0	21.6	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6816	0	7.4921	0	2305	0	2249	0	938.6	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	440.00	0	9.8510	0	34.6939	0	26.747	0	437.115	0	59.86	0	21.7	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6817	0	7.4922	0	2305	0	2249	0	938.8	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	438.00	0	9.8640	0	34.6949	0	26.746	0	435.131	0	59.68	0	21.6	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.6804	0	7.4912	0	2305	0	2249	0	941.9	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	436.00	0	9.8740	0	34.6959	0	26.745	0	433.146	0	59.28	0	21.5	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6787	0	7.4897	0	2305	0	2250	0	946.1	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	434.00	0	9.9060	0	34.6979	0	26.741	0	431.161	0	58.33	0	21.2	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6733	0	7.4851	0	2305	0	2251	0	959.1	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	432.00	0	9.9760	0	34.7039	0	26.734	0	429.176	0	55.74	0	20.2	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6642	0	7.4775	0	2305	0	2254	0	981.6	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	430.00	0	10.0350	0	34.7069	0	26.726	0	427.191	0	51.19	0	18.6	0	-1e10	1	0.0137	0	0.000360	0	1.19	0	7.6497	0	7.4650	0	2305	0	2258	0	1017.7	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	428.00	0	10.0520	0	34.7089	0	26.725	0	425.206	0	47.70	0	17.4	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.6448	0	7.4607	0	2305	0	2260	0	1030.3	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	426.00	0	10.0810	0	34.7109	0	26.721	0	423.221	0	45.16	0	16.4	0	-1e10	1	0.0137	0	0.000379	0	1.24	0	7.6442	0	7.4604	0	2305	0	2260	0	1032.4	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	424.00	0	10.0880	0	34.7119	0	26.721	0	421.236	0	44.96	0	16.4	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6507	0	7.4664	0	2305	0	2258	0	1016.3	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	422.00	0	10.1090	0	34.7139	0	26.719	0	419.252	0	44.66	0	16.3	0	32.99	0	0.0127	0	0.000316	0	1.07	0	7.6460	0	7.4619	0	2305	0	2257	0	1027.1	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	420.00	0	10.1190	0	34.7149	0	26.718	0	417.267	0	43.05	0	15.7	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.6406	0	7.4574	0	2305	0	2261	0	1042.5	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	418.00	0	10.1340	0	34.7159	0	26.716	0	415.282	0	42.30	0	15.4	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6412	0	7.4581	0	2305	0	2261	0	1041.2	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	416.00	0	10.1630	0	34.7179	0	26.713	0	413.297	0	41.81	0	15.2	0	-1e10	1	0.0148	0	0.000330	0	1.11	0	7.6419	0	7.4590	0	2305	0	2261	0	1039.8	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	414.00	0	10.1940	0	34.7179	0	26.707	0	411.312	0	41.87	0	15.3	0	-1e10	1	0.0137	0	0.000339	0	1.14	0	7.6435	0	7.4608	0	2305	0	2260	0	1036.2	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	412.00	0	10.1910	0	34.7179	0	26.708	0	409.327	0	43.45	0	15.9	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6540	0	7.4703	0	2305	0	2257	0	1010.0	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	410.00	0	10.1920	0	34.7169	0	26.707	0	407.341	0	45.93	0	16.8	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6582	0	7.4741	0	2305	0	2256	0	999.6	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	408.00	0	10.2000	0	34.7179	0	26.706	0	405.356	0	47.64	0	17.4	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6611	0	7.4768	0	2305	0	2255	0	992.8	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	406.00	0	10.2040	0	34.7179	0	26.705	0	403.371	0	48.82	0	17.8	0	-1e10	1	0.0127	0	0.000339	0	1.14	0	7.6633	0	7.4788	0	2305	0	2254	0	987.8	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	404.00	0	10.2100	0	34.7179	0	26.704	0	401.386	0	49.57	0	18.1	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6639	0	7.4793	0	2305	0	2254	0	986.5	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	402.00	0	10.2220	0	34.7189	0	26.703	0	399.401	0	50.22	0	18.3	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6656	0	7.4810	0	2305	0	2253	0	982.7	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	400.00	0	10.2400	0	34.7199	0	26.701	0	397.416	0	50.95	0	18.6	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.6668	0	7.4823	0	2305	0	2253	0	979.9	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	398.00	0	10.2840	0	34.7239	0	26.696	0	395.431	0	50.70	0	18.5	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6604	0	7.4769	0	2305	0	2254	0	995.9	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	396.00	0	10.3210	0	34.7279	0	26.693	0	393.446	0	46.33	0	17.0	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6397	0	7.4583	0	2305	0	2261	0	1048.5	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	394.00	0	10.3230	0	34.7289	0	26.693	0	391.460	0	42.70	0	15.6	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6376	0	7.4564	0	2305	0	2262	0	1054.1	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	392.00	0	10.3240	0	34.7289	0	26.693	0	389.475	0	40.78	0	14.9	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6369	0	7.4557	0	2305	0	2262	0	1056.1	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	390.00	0	10.3300	0	34.7299	0	26.693	0	387.490	0	39.40	0	14.4	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6352	0	7.4541	0	2305	0	2262	0	1060.9	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	388.00	0	10.3420	0	34.7309	0	26.691	0	385.505	0	38.23	0	14.0	0	-1e10	1	0.0169	0	0.000395	0	1.28	0	7.6331	0	7.4523	0	2305	0	2263	0	1066.7	0	5.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	386.00	0	10.3730	0	34.7329	0	26.688	0	383.519	0	37.50	0	13.7	0	33.14	0	0.0137	0	0.000370	0	1.21	0	7.6326	0	7.4516	0	2305	0	2260	0	1067.2	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	384.00	0	10.4040	0	34.7329	0	26.682	0	381.534	0	38.28	0	14.0	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6449	0	7.4637	0	2305	0	2259	0	1036.9	0	5.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	382.00	0	10.4390	0	34.7339	0	26.677	0	379.549	0	42.42	0	15.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6603	0	7.4782	0	2305	0	2254	0	998.9	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	380.00	0	10.4510	0	34.7349	0	26.675	0	377.563	0	45.72	0	16.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6610	0	7.4789	0	2305	0	2254	0	997.2	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	378.00	0	10.4640	0	34.7369	0	26.675	0	375.578	0	46.72	0	17.1	0	-1e10	1	0.0148	0	0.000351	0	1.17	0	7.6583	0	7.4765	0	2305	0	2255	0	1004.3	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	376.00	0	10.4830	0	34.7369	0	26.671	0	373.593	0	47.21	0	17.3	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6630	0	7.4810	0	2305	0	2253	0	992.9	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	374.00	0	10.5010	0	34.7379	0	26.669	0	371.607	0	49.50	0	18.2	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.6705	0	7.4881	0	2305	0	2250	0	975.0	0	4.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	372.00	0	10.5250	0	34.7399	0	26.666	0	369.622	0	51.49	0	18.9	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6731	0	7.4907	0	2305	0	2250	0	969.1	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	370.00	0	10.5480	0	34.7419	0	26.664	0	367.636	0	51.39	0	18.9	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6683	0	7.4865	0	2305	0	2251	0	981.0	0	5.10	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	368.00	0	10.5680	0	34.7439	0	26.662	0	365.651	0	50.13	0	18.4	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6627	0	7.4816	0	2305	0	2253	0	995.0	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	366.00	0	10.5870	0	34.7459	0	26.660	0	363.665	0	48.29	0	17.8	0	-1e10	1	0.0137	0	0.000386	0	1.26	0	7.6569	0	7.4764	0	2305	0	2255	0	1009.6	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	364.00	0	10.6020	0	34.7469	0	26.658	0	361.680	0	46.41	0	17.1	0	-1e10	1	0.0127	0	0.000347	0	1.15	0	7.6533	0	7.4732	0	2305	0	2256	0	1019.0	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	362.00	0	10.6070	0	34.7479	0	26.658	0	359.694	0	44.95	0	16.6	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6520	0	7.4720	0	2305	0	2256	0	1022.5	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	360.00	0	10.6110	0	34.7489	0	26.658	0	357.709	0	43.90	0	16.2	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6502	0	7.4704	0	2305	0	2257	0	1027.3	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	358.00	0	10.6130	0	34.7489	0	26.657	0	355.723	0	43.16	0	15.9	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6489	0	7.4692	0	2305	0	2257	0	1030.7	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	356.00	0	10.6240	0	34.7499	0	26.656	0	353.738	0	42.31	0	15.6	0	-1e10	1	0.0148	0	0.000342	0	1.14	0	7.6454	0	7.4660	0	2305	0	2258	0	1040.0	0	5.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	354.00	0	10.6310	0	34.7509	0	26.656	0	351.752	0	41.29	0	15.2	0	32.29	0	0.0137	0	0.000393	0	1.28	0	7.6443	0	7.4646	0	2305	0	2256	0	1041.8	0	5.06	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	352.00	0	10.6550	0	34.7479	0	26.649	0	349.766	0	44.96	0	16.6	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6717	0	7.4905	0	2305	0	2250	0	975.2	0	4.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	350.00	0	10.6960	0	34.7509	0	26.644	0	347.781	0	51.87	0	19.1	0	-1e10	1	0.0127	0	0.000349	0	1.16	0	7.6881	0	7.5060	0	2305	0	2244	0	936.8	0	4.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	348.00	0	10.7310	0	34.7539	0	26.640	0	345.795	0	56.55	0	20.9	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6922	0	7.5102	0	2305	0	2243	0	927.6	0	4.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	346.00	0	10.7600	0	34.7569	0	26.637	0	343.809	0	59.61	0	22.0	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.6970	0	7.5149	0	2305	0	2241	0	917.1	0	4.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	344.00	0	10.7790	0	34.7589	0	26.636	0	341.824	0	61.68	0	22.8	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7005	0	7.5183	0	2305	0	2240	0	909.5	0	4.92	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	342.00	0	10.8140	0	34.7619	0	26.632	0	339.838	0	62.98	0	23.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7016	0	7.5197	0	2305	0	2240	0	907.2	0	4.84	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	340.00	0	10.8390	0	34.7649	0	26.629	0	337.852	0	63.79	0	23.6	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.7034	0	7.5217	0	2305	0	2239	0	903.4	0	4.84	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	338.00	0	10.8540	0	34.7659	0	26.628	0	335.867	0	64.17	0	23.8	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.7032	0	7.5216	0	2305	0	2239	0	904.3	0	4.95	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	336.00	0	10.8650	0	34.7669	0	26.626	0	333.881	0	64.19	0	23.8	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7039	0	7.5223	0	2305	0	2239	0	902.9	0	4.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	334.00	0	10.8780	0	34.7679	0	26.625	0	331.895	0	64.30	0	23.8	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7046	0	7.5231	0	2305	0	2238	0	901.5	0	4.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	332.00	0	10.9100	0	34.7709	0	26.621	0	329.909	0	64.99	0	24.1	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7100	0	7.5284	0	2305	0	2237	0	889.9	0	4.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	330.00	0	10.9490	0	34.7739	0	26.617	0	327.923	0	67.83	0	25.2	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7194	0	7.5376	0	2305	0	2233	0	869.6	0	4.81	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	328.00	0	10.9780	0	34.7759	0	26.613	0	325.938	0	70.70	0	26.2	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7264	0	7.5444	0	2305	0	2231	0	854.9	0	4.77	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	326.00	0	10.9880	0	34.7759	0	26.611	0	323.952	0	73.61	0	27.3	0	28.37	0	0.0084	0	0.000352	0	1.17	0	7.7330	0	7.5503	0	2305	0	2226	0	840.1	0	4.81	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	324.00	0	11.0130	0	34.7779	0	26.608	0	321.966	0	75.70	0	28.1	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7338	0	7.5516	0	2305	0	2228	0	839.8	0	4.77	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	322.00	0	11.0280	0	34.7799	0	26.607	0	319.980	0	76.02	0	28.3	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7319	0	7.5500	0	2305	0	2229	0	844.0	0	4.84	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	320.00	0	11.0400	0	34.7809	0	26.605	0	317.994	0	76.15	0	28.3	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.7333	0	7.5513	0	2305	0	2229	0	841.4	0	4.77	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	318.00	0	11.0460	0	34.7809	0	26.604	0	316.008	0	76.74	0	28.5	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7356	0	7.5535	0	2305	0	2228	0	836.8	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	316.00	0	11.0620	0	34.7809	0	26.601	0	314.022	0	77.57	0	28.8	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.7376	0	7.5555	0	2305	0	2227	0	832.8	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	314.00	0	11.0750	0	34.7809	0	26.599	0	312.036	0	78.41	0	29.2	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7409	0	7.5587	0	2305	0	2226	0	826.2	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	312.00	0	11.0920	0	34.7809	0	26.596	0	310.050	0	80.38	0	29.9	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7448	0	7.5625	0	2305	0	2224	0	818.3	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	310.00	0	11.1480	0	34.7849	0	26.589	0	308.064	0	79.25	0	29.5	0	-1e10	1	0.0074	0	0.000482	0	1.51	0	7.7335	0	7.5526	0	2305	0	2228	0	842.3	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	308.00	0	11.1970	0	34.7909	0	26.584	0	306.078	0	75.14	0	28.0	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7237	0	7.5441	0	2305	0	2231	0	863.5	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	306.00	0	11.2380	0	34.7959	0	26.581	0	304.092	0	73.12	0	27.3	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.7283	0	7.5488	0	2306	0	2230	0	854.2	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	304.00	0	11.2450	0	34.7969	0	26.580	0	302.106	0	74.16	0	27.7	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.7326	0	7.5529	0	2306	0	2229	0	845.2	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	302.00	0	11.2560	0	34.7979	0	26.579	0	300.120	0	75.17	0	28.1	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7344	0	7.5546	0	2306	0	2228	0	841.7	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	300.00	0	11.2790	0	34.7999	0	26.576	0	298.134	0	76.34	0	28.5	0	27.58	0	0.0074	0	0.000427	0	1.36	0	7.7371	0	7.5570	0	2306	0	2225	0	835.4	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	298.00	0	11.3470	0	34.8049	0	26.568	0	296.148	0	75.46	0	28.2	0	-1e10	1	0.0074	0	0.000389	0	1.27	0	7.7308	0	7.5524	0	2306	0	2229	0	850.1	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	296.00	0	11.3850	0	34.8079	0	26.563	0	294.162	0	74.13	0	27.8	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7287	0	7.5509	0	2306	0	2230	0	854.8	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	294.00	0	11.4070	0	34.8099	0	26.560	0	292.175	0	73.82	0	27.7	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7320	0	7.5542	0	2306	0	2229	0	848.1	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	292.00	0	11.4150	0	34.8109	0	26.560	0	290.189	0	74.35	0	27.9	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7339	0	7.5560	0	2306	0	2228	0	844.3	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	290.00	0	11.4230	0	34.8119	0	26.559	0	288.203	0	74.85	0	28.1	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7354	0	7.5574	0	2306	0	2227	0	841.4	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	288.00	0	11.4410	0	34.8139	0	26.557	0	286.217	0	75.79	0	28.4	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.7394	0	7.5613	0	2306	0	2226	0	833.2	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	286.00	0	11.4600	0	34.8149	0	26.554	0	284.230	0	77.16	0	28.9	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7427	0	7.5646	0	2306	0	2225	0	826.7	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	284.00	0	11.4740	0	34.8159	0	26.552	0	282.244	0	78.65	0	29.5	0	-1e10	1	0.0031	0	0.000410	0	1.32	0	7.7461	0	7.5679	0	2306	0	2224	0	819.9	0	4.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	282.00	0	11.4870	0	34.8179	0	26.552	0	280.258	0	79.87	0	30.0	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7492	0	7.5708	0	2306	0	2223	0	813.8	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	280.00	0	11.5060	0	34.8179	0	26.548	0	278.272	0	80.49	0	30.2	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7480	0	7.5699	0	2306	0	2223	0	816.5	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	278.00	0	11.5180	0	34.8189	0	26.547	0	276.285	0	80.97	0	30.4	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7505	0	7.5724	0	2306	0	2222	0	811.4	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	276.00	0	11.5230	0	34.8189	0	26.546	0	274.299	0	81.00	0	30.4	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7502	0	7.5720	0	2306	0	2222	0	812.4	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	274.00	0	11.5280	0	34.8199	0	26.545	0	272.313	0	81.88	0	30.8	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7546	0	7.5761	0	2306	0	2220	0	803.7	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	272.00	0	11.5280	0	34.8199	0	26.545	0	270.326	0	82.29	0	30.9	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7515	0	7.5733	0	2306	0	2221	0	809.9	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	270.00	0	11.5290	0	34.8199	0	26.545	0	268.340	0	81.54	0	30.6	0	26.77	0	0.0084	0	0.000445	0	1.41	0	7.7494	0	7.5708	0	2306	0	2220	0	813.6	0	4.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	268.00	0	11.5300	0	34.8199	0	26.545	0	266.353	0	80.82	0	30.4	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7469	0	7.5688	0	2306	0	2223	0	819.6	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	266.00	0	11.5380	0	34.8199	0	26.543	0	264.367	0	79.75	0	30.0	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7450	0	7.5671	0	2306	0	2224	0	823.8	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	264.00	0	11.5450	0	34.8209	0	26.543	0	262.381	0	79.54	0	29.9	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7472	0	7.5691	0	2306	0	2223	0	819.6	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	262.00	0	11.5520	0	34.8219	0	26.542	0	260.394	0	79.99	0	30.1	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7495	0	7.5713	0	2306	0	2222	0	815.0	0	4.73	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	260.00	0	11.5610	0	34.8229	0	26.541	0	258.408	0	80.61	0	30.3	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7506	0	7.5724	0	2306	0	2222	0	812.9	0	4.58	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	258.00	0	11.5750	0	34.8229	0	26.539	0	256.421	0	81.12	0	30.5	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7520	0	7.5738	0	2306	0	2221	0	810.4	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	256.00	0	11.5970	0	34.8249	0	26.536	0	254.435	0	82.21	0	30.9	0	-1e10	1	0.0042	0	0.000443	0	1.41	0	7.7563	0	7.5781	0	2306	0	2220	0	801.8	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	254.00	0	11.6060	0	34.8249	0	26.534	0	252.448	0	84.19	0	31.7	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.7615	0	7.5830	0	2306	0	2218	0	791.7	0	4.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	252.00	0	11.6130	0	34.8259	0	26.534	0	250.461	0	86.04	0	32.4	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7653	0	7.5866	0	2306	0	2216	0	784.2	0	4.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	250.00	0	11.6250	0	34.8199	0	26.527	0	248.475	0	89.27	0	33.6	0	-1e10	1	0.0031	0	0.000408	0	1.32	0	7.7793	0	7.5998	0	2305	0	2211	0	757.2	0	4.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	248.00	0	11.6560	0	34.8209	0	26.522	0	246.488	0	94.25	0	35.5	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.7867	0	7.6071	0	2305	0	2208	0	743.4	0	4.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	246.00	0	11.6760	0	34.8209	0	26.518	0	244.502	0	97.45	0	36.7	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7919	0	7.6122	0	2304	0	2206	0	733.8	0	4.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	244.00	0	11.6910	0	34.8179	0	26.513	0	242.515	0	100.64	0	37.9	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7985	0	7.6186	0	2304	0	2203	0	721.7	0	4.51	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	242.00	0	11.7200	0	34.8169	0	26.506	0	240.528	0	104.19	0	39.3	0	24.25	0	0.0031	0	0.000394	0	1.28	0	7.8062	0	7.6258	0	2304	0	2197	0	707.2	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	240.00	0	11.7520	0	34.8179	0	26.501	0	238.542	0	107.81	0	40.7	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.8120	0	7.6320	0	2303	0	2197	0	697.9	0	4.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	238.00	0	11.7630	0	34.8169	0	26.498	0	236.555	0	110.33	0	41.7	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8155	0	7.6354	0	2303	0	2196	0	691.9	0	4.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	236.00	0	11.7740	0	34.8169	0	26.496	0	234.568	0	111.66	0	42.2	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8174	0	7.6373	0	2303	0	2195	0	688.6	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	234.00	0	11.7910	0	34.8159	0	26.492	0	232.581	0	112.45	0	42.5	0	-1e10	1	0.0042	0	0.000495	0	1.54	0	7.8184	0	7.6384	0	2303	0	2194	0	687.1	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	232.00	0	11.8110	0	34.8139	0	26.487	0	230.595	0	113.31	0	42.8	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8212	0	7.6413	0	2303	0	2193	0	682.3	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	230.00	0	11.8290	0	34.8119	0	26.482	0	228.608	0	114.59	0	43.3	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.8237	0	7.6438	0	2302	0	2192	0	678.1	0	4.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	228.00	0	11.8440	0	34.8109	0	26.478	0	226.621	0	115.76	0	43.8	0	-1e10	1	0.0031	0	0.000402	0	1.30	0	7.8258	0	7.6459	0	2302	0	2191	0	674.7	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	226.00	0	11.8690	0	34.8099	0	26.473	0	224.634	0	117.15	0	44.3	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8289	0	7.6491	0	2302	0	2190	0	669.6	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	224.00	0	11.9040	0	34.8049	0	26.462	0	222.647	0	119.13	0	45.1	0	-1e10	1	0.0021	0	0.000516	0	1.59	0	7.8339	0	7.6543	0	2301	0	2187	0	661.1	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	222.00	0	11.9250	0	34.7979	0	26.453	0	220.661	0	121.18	0	45.9	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	7.8372	0	7.6576	0	2301	0	2185	0	655.7	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	220.00	0	11.9300	0	34.7939	0	26.448	0	218.674	0	122.00	0	46.2	0	22.21	0	0.0021	0	0.000479	0	1.50	0	7.8376	0	7.6577	0	2301	0	2183	0	654.4	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	218.00	0	11.9320	0	34.7869	0	26.443	0	216.687	0	122.10	0	46.2	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8366	0	7.6570	0	2300	0	2185	0	656.8	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	216.00	0	11.9320	0	34.7749	0	26.433	0	214.700	0	121.82	0	46.1	0	22.15	0	0.0010	0	0.000404	0	1.30	0	7.8355	0	7.6557	0	2299	0	2182	0	657.8	0	4.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	214.00	0	11.9510	0	34.7519	0	26.412	0	212.713	0	121.93	0	46.2	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8364	0	7.6570	0	2298	0	2183	0	656.8	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	212.00	0	11.9800	0	34.7499	0	26.405	0	210.726	0	122.52	0	46.4	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8371	0	7.6580	0	2297	0	2182	0	655.8	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	210.00	0	12.0070	0	34.7519	0	26.401	0	208.739	0	123.03	0	46.7	0	-1e10	1	0.0010	0	0.000428	0	1.37	0	7.8389	0	7.6600	0	2297	0	2181	0	653.1	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	208.00	0	12.0760	0	34.7529	0	26.388	0	206.752	0	123.28	0	46.8	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8394	0	7.6614	0	2297	0	2181	0	652.5	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	206.00	0	12.1830	0	34.7509	0	26.366	0	204.765	0	123.73	0	47.1	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.8409	0	7.6643	0	2297	0	2179	0	650.3	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	204.00	0	12.2360	0	34.7309	0	26.341	0	202.778	0	124.54	0	47.4	0	-1e10	1	0.0031	0	0.000407	0	1.31	0	7.8419	0	7.6658	0	2296	0	2177	0	648.6	0	4.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	202.00	0	12.3730	0	34.7089	0	26.297	0	200.791	0	124.54	0	47.6	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8396	0	7.6656	0	2294	0	2176	0	652.4	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	200.00	0	12.5860	0	34.6939	0	26.244	0	198.804	0	123.80	0	47.5	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.8378	0	7.6668	0	2293	0	2175	0	655.8	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	198.00	0	12.6260	0	34.6619	0	26.211	0	196.817	0	122.69	0	47.1	0	-1e10	1	0.0031	0	0.000510	0	1.58	0	7.8316	0	7.6614	0	2291	0	2175	0	665.8	0	4.47	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	196.00	0	12.8510	0	34.6579	0	26.164	0	194.830	0	121.40	0	46.8	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.8305	0	7.6635	0	2290	0	2173	0	668.2	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	194.00	0	13.0040	0	34.6579	0	26.133	0	192.843	0	120.78	0	46.7	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.8306	0	7.6656	0	2290	0	2172	0	668.5	0	4.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	192.00	0	13.2490	0	34.6589	0	26.085	0	190.855	0	120.16	0	46.7	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.8304	0	7.6688	0	2290	0	2171	0	669.4	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	190.00	0	13.6570	0	34.6209	0	25.972	0	188.868	0	119.63	0	46.9	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.8285	0	7.6727	0	2287	0	2166	0	672.8	0	4.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	188.00	0	13.9610	0	34.5859	0	25.882	0	186.881	0	120.21	0	47.4	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.8319	0	7.6802	0	2284	0	2161	0	667.2	0	4.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	186.00	0	14.1040	0	34.5969	0	25.860	0	184.894	0	120.80	0	47.8	0	18.43	0	0.0063	0	0.000409	0	1.32	0	7.8351	0	7.6850	0	2284	0	2158	0	661.6	0	4.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	184.00	0	15.0920	0	34.7449	0	25.762	0	182.907	0	121.46	0	49.0	0	-1e10	1	0.0105	0	0.000401	0	1.30	0	7.8466	0	7.7102	0	2293	0	2157	0	646.7	0	4.21	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	182.00	0	15.9420	0	34.8969	0	25.689	0	180.919	0	125.85	0	51.7	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.8623	0	7.7375	0	2302	0	2154	0	624.3	0	4.07	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	180.00	0	16.1490	0	34.9319	0	25.669	0	178.932	0	129.35	0	53.4	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.8702	0	7.7480	0	2304	0	2151	0	612.5	0	3.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	178.00	0	16.1950	0	34.9359	0	25.661	0	176.945	0	130.73	0	54.0	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.8730	0	7.7513	0	2304	0	2150	0	608.2	0	4.03	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	176.00	0	16.6710	0	34.9189	0	25.537	0	174.958	0	130.74	0	54.5	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.8721	0	7.7572	0	2302	0	2146	0	610.0	0	4.07	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	173.80	0	17.1740	0	34.8079	0	25.333	0	172.772	0	131.00	0	55.1	0	-1e10	1	0.0137	0	0.000386	0	1.26	0	7.8720	0	7.7643	0	2295	0	2136	0	609.2	0	3.99	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	172.50	0	17.9690	0	34.8039	0	25.138	0	171.480	0	129.36	0	55.2	0	13.88	0	0.0190	0	0.000389	0	1.26	0	7.8728	0	7.7765	0	2293	0	2128	0	608.0	0	3.88	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	170.00	0	18.8160	0	34.9009	0	25.001	0	168.996	0	130.33	0	56.5	0	-1e10	1	0.0190	0	0.000406	0	1.31	0	7.8781	0	7.7939	0	2299	0	2126	0	602.0	0	3.81	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	168.00	0	19.3760	0	34.9969	0	24.931	0	167.008	0	130.76	0	57.3	0	-1e10	1	0.0232	0	0.000380	0	1.24	0	7.8797	0	7.8035	0	2304	0	2127	0	601.2	0	3.81	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	165.80	0	21.0420	0	34.9979	0	24.491	0	164.822	0	132.86	0	60.0	0	13.83	0	0.0285	0	0.000374	0	1.23	0	7.8851	0	7.8329	0	2302	0	2110	0	592.8	0	3.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	163.90	0	21.1190	0	-1e10	8	24.500	8	162.934	0	132.83	0	60.1	0	-1e10	1	0.0306	0	0.000386	0	1.26	0	7.8859	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.62	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	162.00	0	23.0980	0	35.0409	0	23.948	0	161.046	0	132.64	0	62.1	0	-1e10	1	0.0507	0	0.000384	0	1.25	0	7.8838	0	7.8616	0	2303	0	2098	0	596.0	0	3.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	159.60	0	23.3250	0	35.0779	0	23.910	0	158.661	0	134.35	0	63.2	0	9.49	0	0.0655	0	0.000610	0	1.84	0	7.8895	0	7.8705	0	2305	0	2094	0	587.0	0	3.48	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	158.10	0	23.4250	0	35.0909	0	23.891	0	157.170	0	134.93	0	63.6	0	8.41	0	0.0623	0	0.000370	0	1.22	0	7.8907	0	7.8731	0	2305	0	2093	0	585.4	0	3.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	156.10	0	24.0020	0	35.1559	0	23.770	0	155.183	0	135.15	0	64.3	0	-1e10	1	0.0549	0	0.000370	0	1.22	0	7.8892	0	7.8799	0	2309	0	2094	0	588.9	0	3.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	154.00	0	24.2040	0	35.1759	0	23.725	0	153.096	0	135.29	0	64.6	0	-1e10	1	0.0581	0	0.000365	0	1.20	0	7.8895	0	7.8831	0	2309	0	2093	0	588.6	0	3.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	152.00	0	24.2980	0	35.1869	0	23.706	0	151.108	0	135.56	0	64.9	0	-1e10	1	0.0592	0	0.000354	0	1.17	0	7.8909	0	7.8859	0	2310	0	2092	0	586.5	0	3.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	150.00	0	24.4260	0	35.2049	0	23.681	0	149.121	0	135.62	0	65.0	0	-1e10	1	0.0560	0	0.000356	0	1.18	0	7.8902	0	7.8869	0	2311	0	2092	0	587.9	0	3.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	148.00	0	24.5600	0	35.2269	0	23.657	0	147.133	0	135.52	0	65.2	0	-1e10	1	0.0549	0	0.000377	0	1.23	0	7.8896	0	7.8883	0	2312	0	2092	0	589.2	0	3.36	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	145.90	0	25.1910	0	35.2839	0	23.509	0	145.046	0	134.92	0	65.6	0	-1e10	1	0.0592	0	0.000375	0	1.23	0	7.8851	0	7.8930	0	2315	0	2092	0	596.8	0	3.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	143.80	0	25.7490	0	35.3509	0	23.388	0	142.959	0	135.46	0	66.5	0	9.61	0	0.0750	0	0.000407	0	1.31	0	7.8858	0	7.9017	0	2318	0	2089	0	596.0	0	3.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	142.20	0	25.9640	0	35.3829	0	23.345	0	141.369	0	135.98	0	67.0	0	9.06	0	0.0845	0	0.000409	0	1.32	0	7.8874	0	7.9065	0	2320	0	2088	0	593.7	0	3.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	140.10	0	26.1200	0	35.4049	0	23.313	0	139.282	0	135.98	0	67.2	0	8.80	0	0.0867	0	0.000426	0	1.36	0	7.8863	0	7.9076	0	2321	0	2089	0	595.9	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	138.00	0	26.3040	0	35.4259	0	23.271	0	137.195	0	135.88	0	67.3	0	8.89	0	0.0983	0	0.000416	0	1.34	0	7.8852	0	7.9092	0	2322	0	2089	0	597.8	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	136.00	0	26.5950	0	35.4529	0	23.200	0	135.208	0	135.70	0	67.6	0	8.57	0	0.1152	0	0.000449	0	1.42	0	7.8836	0	7.9117	0	2324	0	2089	0	600.8	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	134.00	0	26.7460	0	35.4639	0	23.160	0	133.220	0	136.21	0	68.0	0	8.49	0	0.1395	0	0.000458	0	1.44	0	7.8840	0	7.9143	0	2324	0	2088	0	600.2	0	3.07	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	132.00	0	26.8290	0	35.4709	0	23.139	0	131.232	0	136.59	0	68.3	0	8.46	0	0.1501	0	0.000442	0	1.40	0	7.8844	0	7.9158	0	2325	0	2088	0	599.9	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	130.00	0	26.9710	0	35.4759	0	23.097	0	129.244	0	136.35	0	68.3	0	8.48	0	0.1554	0	0.000465	0	1.46	0	7.8837	0	7.9171	0	2325	0	2087	0	601.1	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	128.00	0	27.1210	0	35.4769	0	23.050	0	127.257	0	136.97	0	68.8	0	8.41	0	0.1659	0	0.000449	0	1.42	0	7.8843	0	7.9199	0	2325	0	2086	0	600.1	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	126.00	0	27.2860	0	35.4799	0	22.999	0	125.269	0	137.70	0	69.4	0	8.11	0	0.1839	0	0.000484	0	1.51	0	7.8845	0	7.9225	0	2325	0	2085	0	599.8	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	124.00	0	27.4890	0	35.4739	0	22.929	0	123.281	0	138.67	0	70.1	0	8.02	0	0.2145	0	0.000484	0	1.51	0	7.8837	0	7.9246	0	2325	0	2083	0	601.1	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	122.00	0	27.6620	0	35.4660	0	22.867	0	121.293	0	141.86	0	71.9	0	-1e10	1	0.2262	0	0.000593	0	1.80	0	7.8873	0	7.9307	0	2325	0	2081	0	595.4	0	3.07	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	120.00	0	27.7540	0	35.4720	0	22.841	0	119.305	0	145.12	0	73.6	0	7.14	0	0.2357	0	0.000563	0	1.72	0	7.8908	0	7.9355	0	2325	0	2078	0	589.7	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	118.00	0	27.8270	0	35.4650	0	22.812	0	117.318	0	147.02	0	74.7	0	-1e10	1	0.2589	0	0.000607	0	1.83	0	7.8943	0	7.9400	0	2325	0	2076	0	584.3	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	116.00	0	27.8780	0	35.4660	0	22.796	0	115.330	0	147.05	0	74.8	0	-1e10	1	0.2674	0	0.000593	0	1.80	0	7.8922	0	7.9386	0	2325	0	2077	0	587.8	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	114.00	0	28.0000	0	35.4720	0	22.761	0	113.342	0	145.90	0	74.3	0	-1e10	1	0.3044	0	0.000663	0	1.98	0	7.8894	0	7.9375	0	2325	0	2078	0	592.4	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	112.00	0	28.0830	0	35.4700	0	22.732	0	111.354	0	145.91	0	74.4	0	6.36	0	0.3446	0	0.000682	0	2.03	0	7.8901	0	7.9393	0	2325	0	2076	0	591.0	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	110.00	0	28.2360	0	35.4669	0	22.679	0	109.366	0	147.84	0	75.6	0	-1e10	1	0.4090	0	0.000754	0	2.21	0	7.8939	0	7.9454	0	2325	0	2073	0	585.1	0	3.22	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	108.00	0	28.4490	0	35.4550	0	22.600	0	107.378	0	153.32	0	78.7	0	-1e10	1	0.4555	0	0.000756	0	2.22	0	7.9025	0	7.9572	0	2325	0	2067	0	571.2	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	106.00	0	28.5010	0	35.4179	0	22.555	0	105.390	0	161.18	0	82.7	0	-1e10	1	0.4999	0	0.000791	0	2.31	0	7.9111	0	7.9664	0	2323	0	2061	0	557.8	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	104.00	0	28.5940	0	35.4000	0	22.510	0	103.402	0	167.22	0	86.0	0	-1e10	1	0.5729	0	0.000845	0	2.45	0	7.9159	0	7.9727	0	2323	0	2057	0	550.3	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	102.00	0	28.6360	0	35.3820	0	22.483	0	101.414	0	170.90	0	87.9	0	-1e10	1	0.5951	0	0.000859	0	2.49	0	7.9190	0	7.9763	0	2322	0	2054	0	545.6	0	3.25	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	100.00	0	28.7990	0	35.3629	0	22.414	0	99.426	0	174.21	0	89.8	0	3.81	0	0.6384	0	0.000866	0	2.50	0	7.9238	0	7.9835	0	2321	0	2049	0	538.0	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	98.00	0	28.8690	0	35.3479	0	22.379	0	97.438	0	178.06	0	91.9	0	-1e10	1	0.7198	0	0.000957	0	2.74	0	7.9277	0	7.9883	0	2321	0	2047	0	532.4	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	96.00	0	28.9460	0	35.3460	0	22.352	0	95.450	0	181.64	0	93.9	0	2.90	0	0.7758	0	0.001045	0	2.97	0	7.9323	0	7.9941	0	2321	0	2043	0	525.6	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	94.00	0	29.1210	0	35.3310	0	22.282	0	93.462	0	186.76	0	96.8	0	-1e10	1	0.7695	0	0.001029	0	2.93	0	7.9385	0	8.0029	0	2321	0	2038	0	516.4	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	92.00	0	29.1540	0	35.3069	0	22.253	0	91.474	0	190.55	0	98.8	0	1.47	0	0.7800	0	0.001094	0	3.10	0	7.9420	0	8.0068	0	2320	0	2035	0	511.2	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	90.00	0	29.1700	0	35.2990	0	22.241	0	89.486	0	191.00	0	99.0	0	-1e10	1	0.7811	0	0.001099	0	3.11	0	7.9426	0	8.0076	0	2319	0	2034	0	510.5	0	3.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	88.00	0	29.2060	0	35.2820	0	22.216	0	87.497	0	191.68	0	99.4	0	-1e10	1	0.7399	0	0.000947	0	2.72	0	7.9435	0	8.0090	0	2318	0	2033	0	509.0	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	86.00	0	29.3740	0	35.2190	0	22.112	0	85.509	0	194.96	0	101.3	0	1.44	0	0.6236	0	0.000962	0	2.75	0	7.9497	0	8.0177	0	2314	0	2024	0	499.4	0	3.14	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	83.90	0	29.5260	0	35.1850	0	22.035	0	83.422	0	200.99	0	104.7	0	-1e10	1	0.5634	0	0.000820	0	2.38	0	7.9565	0	8.0267	0	2312	0	2018	0	489.8	0	3.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	81.90	0	29.6540	0	35.1170	0	21.941	0	81.433	0	203.41	0	106.1	0	0.06	0	0.5042	0	0.000778	0	2.28	0	7.9597	0	8.0318	0	2308	0	2011	0	484.6	0	3.07	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	80.30	0	29.9540	0	34.9790	0	21.735	0	79.843	0	206.97	0	108.4	0	-1e10	1	0.2716	0	0.000804	0	2.34	0	7.9658	0	8.0424	0	2299	0	1998	0	474.6	0	2.85	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	78.00	0	30.1160	0	34.9599	0	21.666	0	77.556	0	206.47	0	108.4	0	-1e10	1	0.1649	0	0.000678	0	2.02	0	7.9669	0	8.0458	0	2298	0	1995	0	472.7	0	2.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	76.00	0	30.1130	0	34.9280	0	21.643	0	75.568	0	206.47	0	108.4	0	-0.50	0	0.1924	0	0.001039	0	2.95	0	7.9677	0	8.0465	0	2296	0	1993	0	471.5	0	2.74	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	74.00	0	30.1040	0	34.9109	0	21.633	0	73.580	0	206.63	0	108.4	0	-1e10	1	0.1575	0	0.000708	0	2.10	0	7.9684	0	8.0470	0	2295	0	1992	0	470.6	0	2.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	72.00	0	30.0920	0	34.8919	0	21.622	0	71.592	0	206.66	0	108.4	0	-0.53	0	0.1596	0	0.000820	0	2.39	0	7.9688	0	8.0472	0	2293	0	1991	0	470.0	0	2.81	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	70.10	0	30.0850	0	34.8769	0	21.613	0	69.703	0	206.64	0	108.4	0	-1e10	1	0.1490	0	0.000743	0	2.19	0	7.9694	0	8.0476	0	2292	0	1990	0	469.1	0	2.70	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	68.00	0	30.0850	0	34.8650	0	21.604	0	67.615	0	206.69	0	108.4	0	-1e10	1	0.1437	0	0.000720	0	2.13	0	7.9693	0	8.0474	0	2292	0	1989	0	469.2	0	2.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	66.00	0	30.0890	0	34.8580	0	21.597	0	65.627	0	206.67	0	108.4	0	-0.57	0	0.1416	0	0.000697	0	2.07	0	7.9687	0	8.0468	0	2291	0	1989	0	470.1	0	2.74	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	64.00	0	30.1160	0	34.8289	0	21.566	0	63.638	0	206.58	0	108.4	0	-1e10	1	0.1247	0	0.000697	0	2.07	0	7.9694	0	8.0479	0	2289	0	1987	0	468.9	0	2.74	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	62.00	0	30.1550	0	34.7980	0	21.530	0	61.650	0	206.36	0	108.3	0	-0.60	0	0.1141	0	0.000711	0	2.10	0	7.9697	0	8.0487	0	2287	0	1985	0	468.3	0	2.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	60.00	0	30.2580	0	34.7220	0	21.437	0	59.661	0	205.90	0	108.2	0	-1e10	1	0.0930	0	0.000704	0	2.08	0	7.9711	0	8.0515	0	2282	0	1979	0	465.6	0	2.66	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	58.00	0	30.3700	0	34.6530	0	21.347	0	57.673	0	204.85	0	107.8	0	-1e10	1	0.0824	0	0.000686	0	2.04	0	7.9741	0	8.0562	0	2278	0	1973	0	460.9	0	2.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	56.00	0	30.4230	0	34.6270	0	21.309	0	55.684	0	204.06	0	107.4	0	-0.54	0	0.0761	0	0.000655	0	1.96	0	7.9753	0	8.0582	0	2276	0	1970	0	459.1	0	2.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	54.00	0	30.4450	0	34.6240	0	21.299	0	53.696	0	203.57	0	107.2	0	-1e10	1	0.0708	0	0.000635	0	1.90	0	7.9774	0	8.0605	0	2276	0	1969	0	456.4	0	2.59	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	52.00	0	30.4720	0	34.6160	0	21.284	0	51.708	0	203.46	0	107.2	0	-0.50	0	0.0645	0	0.000630	0	1.89	0	7.9784	0	8.0619	0	2275	0	1968	0	455.1	0	2.59	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	50.00	0	30.5000	0	34.5710	0	21.240	0	49.719	0	202.93	0	106.9	0	-1e10	1	0.0592	0	0.000644	0	1.93	0	7.9793	0	8.0631	0	2272	0	1965	0	453.6	0	2.55	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	47.90	0	30.5040	0	34.5220	0	21.202	0	47.631	0	202.39	0	106.6	0	-1e10	1	0.0560	0	0.000581	0	1.76	0	7.9794	0	8.0632	0	2269	0	1962	0	453.1	0	2.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	45.90	0	30.5200	0	34.4680	0	21.156	0	45.643	0	201.29	0	106.0	0	-0.37	0	0.0528	0	0.000563	0	1.72	0	7.9812	0	8.0652	0	2266	0	1958	0	450.4	0	2.37	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	44.10	0	30.5270	0	34.4490	0	21.139	0	43.853	0	201.00	0	105.9	0	-1e10	1	0.0518	0	0.000556	0	1.70	0	7.9820	0	8.0661	0	2265	0	1957	0	449.2	0	2.37	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	42.00	0	30.5220	0	34.4250	0	21.122	0	41.765	0	200.90	0	105.8	0	-0.52	0	0.0497	0	0.000567	0	1.73	0	7.9816	0	8.0655	0	2263	0	1956	0	449.7	0	2.44	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	40.00	0	30.5160	0	34.4090	0	21.112	0	39.776	0	200.99	0	105.8	0	-1e10	1	0.0444	0	0.000533	0	1.64	0	7.9807	0	8.0644	0	2262	0	1956	0	450.9	0	2.40	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	38.00	0	30.5130	0	34.4060	0	21.111	0	37.788	0	201.10	0	105.9	0	-1e10	1	0.0454	0	0.000549	0	1.68	0	7.9802	0	8.0638	0	2262	0	1956	0	451.6	0	2.37	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	36.00	0	30.5210	0	34.3820	0	21.090	0	35.799	0	200.97	0	105.8	0	-0.43	0	0.0391	0	0.000521	0	1.61	0	7.9803	0	8.0639	0	2261	0	1955	0	451.4	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	34.00	0	30.5430	0	34.3530	0	21.061	0	33.810	0	199.47	0	105.0	0	-1e10	1	0.0370	0	0.000533	0	1.64	0	7.9829	0	8.0668	0	2259	0	1952	0	447.7	0	2.26	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	32.00	0	30.5690	0	34.3470	0	21.047	0	31.822	0	198.59	0	104.6	0	-0.37	0	0.0338	0	0.000472	0	1.48	0	7.9834	0	8.0676	0	2258	0	1951	0	447.1	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	30.00	0	30.5970	0	34.3410	0	21.033	0	29.833	0	197.99	0	104.3	0	-1e10	1	0.0317	0	0.000486	0	1.52	0	7.9836	0	8.0682	0	2258	0	1950	0	446.8	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	28.00	0	30.6160	0	34.3370	0	21.023	0	27.844	0	197.78	0	104.3	0	-1e10	1	0.0275	0	0.000498	0	1.55	0	7.9834	0	8.0683	0	2257	0	1950	0	447.0	0	2.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	26.00	0	30.6290	0	34.3350	0	21.017	0	25.855	0	197.51	0	104.1	0	-0.48	0	0.0253	0	0.000468	0	1.47	0	7.9836	0	8.0685	0	2257	0	1950	0	446.9	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	24.00	0	30.6390	0	34.3340	0	21.012	0	23.867	0	197.38	0	104.1	0	-1e10	1	0.0253	0	0.000477	0	1.49	0	7.9835	0	8.0686	0	2257	0	1950	0	447.1	0	2.22	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	22.00	0	30.6480	0	34.3330	0	21.008	0	21.878	0	197.32	0	104.1	0	-0.35	0	0.0243	0	0.000472	0	1.48	0	7.9835	0	8.0686	0	2258	0	1950	0	447.2	0	2.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	20.00	0	30.6580	0	34.3320	0	21.004	0	19.889	0	197.26	0	104.1	0	-1e10	1	0.0253	0	0.000449	0	1.42	0	7.9834	0	8.0686	0	2258	0	1950	0	447.5	0	2.29	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	18.00	0	30.6660	0	34.3310	0	21.000	0	17.900	0	197.23	0	104.0	0	-1e10	1	0.0232	0	0.000461	0	1.45	0	7.9836	0	8.0689	0	2258	0	1950	0	447.3	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	16.00	0	30.6720	0	34.3310	0	20.998	0	15.911	0	197.21	0	104.0	0	-0.49	0	0.0243	0	0.000449	0	1.42	0	7.9832	0	8.0685	0	2258	0	1950	0	447.9	0	2.11	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	14.00	0	30.6780	0	34.3300	0	20.995	0	13.923	0	197.20	0	104.1	0	-1e10	1	0.0232	0	0.000449	0	1.42	0	7.9832	0	8.0685	0	2258	0	1950	0	448.0	0	2.18	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	12.00	0	30.6840	0	34.3300	0	20.993	0	11.934	0	197.21	0	104.1	0	-0.29	0	0.0201	0	0.000437	0	1.39	0	7.9829	0	8.0682	0	2257	0	1950	0	448.4	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	10.00	0	30.6900	0	34.3300	0	20.991	0	9.945	0	197.16	0	104.0	0	-1e10	1	0.0190	0	0.000430	0	1.37	0	7.9830	0	8.0684	0	2257	0	1950	0	448.3	0	2.26	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	8.00	0	30.7090	0	34.3290	0	20.983	0	7.956	0	197.12	0	104.1	0	-0.36	0	0.0179	0	0.000451	0	1.43	0	7.9829	0	8.0684	0	2257	0	1949	0	448.5	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	6.00	0	30.7320	0	34.3290	0	20.975	0	5.967	0	197.07	0	104.1	0	-1e10	1	0.0169	0	0.000433	0	1.38	0	7.9822	0	8.0680	0	2257	0	1949	0	449.3	0	2.37	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	4.00	0	30.7860	0	34.3300	0	20.957	0	3.978	0	196.97	0	104.1	0	-1e10	1	0.0169	0	0.000449	0	1.42	0	7.9814	0	8.0680	0	2256	0	1949	0	450.3	0	2.33	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0	2.20	0	31.1670	0	34.3280	0	20.823	0	2.188	0	196.20	0	104.3	0	-1e10	1	0.0148	0	0.000463	0	1.46	0	7.9747	0	8.0668	0	2256	0	1949	0	458.5	0	2.22	1
2903856	5	C	10/13/2023	04:49	181.202	1.854	0	0																																		
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1949.30	0	2.3541	0	34.6329	0	27.660	0	1929.587	0	102.85	8	31.3	8	39.45	0	0.0084	0	0.000211	0	0.80	0	7.7573	0	7.5154	4	2411	4	2342	4	657.9	4	5.80	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1898.90	0	2.3983	0	34.6309	0	27.655	0	1879.919	0	106.79	0	32.5	0	39.33	0	0.0063	0	0.000211	0	0.80	0	7.7560	0	7.5131	0	2410	0	2343	0	663.7	0	5.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1849.50	0	2.4816	0	34.6269	0	27.644	0	1831.226	0	104.39	0	31.9	0	39.54	0	0.0105	0	0.000223	0	0.83	0	7.7503	0	7.5073	0	2408	0	2342	0	676.7	0	5.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1798.90	0	2.5524	0	34.6239	0	27.636	0	1781.338	0	102.62	0	31.4	0	39.64	0	0.0095	0	0.000214	0	0.81	0	7.7476	0	7.5041	0	2406	0	2341	0	684.9	0	5.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1748.80	0	2.6405	0	34.6199	0	27.625	0	1731.931	0	101.26	0	31.0	0	39.62	0	0.0137	0	0.000230	0	0.85	0	7.7443	0	7.5005	0	2403	0	2340	0	694.2	0	5.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1698.70	0	2.7054	0	34.6169	0	27.616	0	1682.513	0	99.31	0	30.5	0	39.65	0	0.0095	0	0.000216	0	0.82	0	7.7420	0	7.4975	0	2402	0	2340	0	702.0	0	6.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1649.40	0	2.7643	0	34.6139	0	27.609	0	1633.872	0	97.42	0	29.9	0	39.70	0	0.0116	0	0.000210	0	0.80	0	7.7395	0	7.4943	0	2401	0	2340	0	710.3	0	5.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1599.90	0	2.8653	0	34.6089	0	27.596	0	1585.024	0	96.93	0	29.9	0	39.53	0	0.0137	0	0.000231	0	0.85	0	7.7384	0	7.4929	0	2397	0	2337	0	715.7	0	5.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1549.20	0	3.0183	0	34.6029	0	27.577	0	1534.979	0	94.62	0	29.3	0	39.77	0	0.0127	0	0.000224	0	0.84	0	7.7328	0	7.4881	0	2394	0	2335	0	729.5	0	5.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1498.60	0	3.1455	0	34.5979	0	27.561	0	1485.021	0	92.33	0	28.6	0	39.55	0	0.0105	0	0.000210	0	0.80	0	7.7300	0	7.4855	0	2391	0	2333	0	738.4	0	5.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1449.70	0	3.2533	0	34.5939	0	27.547	0	1436.730	0	89.69	0	27.9	0	39.79	0	0.0137	0	0.000220	0	0.83	0	7.7223	0	7.4784	0	2389	0	2334	0	756.5	0	5.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1400.00	0	3.3671	0	34.5899	0	27.533	0	1387.638	0	87.99	0	27.4	0	39.85	0	0.0095	0	0.000209	0	0.80	0	7.7218	0	7.4776	0	2386	0	2331	0	761.6	0	5.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1350.00	0	3.5227	0	34.5839	0	27.513	0	1338.238	0	87.79	0	27.5	0	39.86	0	0.0095	0	0.000223	0	0.83	0	7.7210	0	7.4771	0	2382	0	2327	0	766.8	0	5.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1299.50	0	3.6324	0	34.5799	0	27.499	0	1288.332	0	87.47	0	27.5	0	39.80	0	0.0158	0	0.000237	0	0.87	0	7.7217	0	7.4773	0	2379	0	2324	0	769.6	0	5.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1246.80	0	3.7842	0	34.5749	0	27.480	0	1236.240	0	87.50	0	27.6	0	39.50	0	0.0137	0	0.000237	0	0.87	0	7.7215	0	7.4772	0	2375	0	2320	0	774.1	0	5.80	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1199.70	0	4.0268	0	34.5669	0	27.449	0	1189.672	0	88.07	0	27.9	0	39.22	0	0.0116	0	0.000231	0	0.85	0	7.7213	0	7.4785	0	2368	0	2314	0	777.7	0	5.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1149.80	0	4.1997	0	34.5609	0	27.426	0	1140.324	0	88.83	0	28.3	0	39.02	0	0.0127	0	0.000245	0	0.89	0	7.7230	0	7.4805	0	2363	0	2308	0	778.2	0	5.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1099.50	0	4.3351	0	34.5589	0	27.409	0	1090.570	0	87.16	0	27.8	0	39.19	0	0.0105	0	0.000229	0	0.85	0	7.7192	0	7.4771	0	2361	0	2307	0	789.6	0	5.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	1049.90	0	4.4467	0	34.5559	0	27.395	0	1041.495	0	87.21	0	27.9	0	39.00	0	0.0116	0	0.000223	0	0.83	0	7.7205	0	7.4779	0	2358	0	2303	0	791.2	0	5.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	999.20	0	4.6245	0	34.5519	0	27.372	0	991.321	0	86.05	0	27.7	0	38.95	0	0.0148	0	0.000258	0	0.92	0	7.7157	0	7.4741	0	2354	0	2301	0	804.6	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	979.30	0	4.6890	0	-1e10	8	27.363	8	971.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	978.00	0	4.6930	0	34.5499	0	27.362	0	970.337	0	84.97	0	27.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7171	0	7.4761	0	2352	0	2302	0	804.8	0	5.58	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	976.00	0	4.7020	0	34.5499	0	27.361	0	968.358	0	84.98	0	27.4	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7170	0	7.4761	0	2352	0	2302	0	805.2	0	5.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	974.00	0	4.7070	0	34.5499	0	27.361	0	966.378	0	84.93	0	27.3	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7167	0	7.4759	0	2352	0	2302	0	805.8	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	972.00	0	4.7140	0	34.5499	0	27.360	0	964.398	0	84.93	0	27.4	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7172	0	7.4763	0	2352	0	2302	0	805.0	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	970.00	0	4.7250	0	34.5499	0	27.359	0	962.418	0	84.93	0	27.4	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7170	0	7.4762	0	2352	0	2302	0	805.6	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	968.00	0	4.7320	0	34.5499	0	27.358	0	960.439	0	84.89	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7166	0	7.4759	0	2352	0	2302	0	806.6	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	966.00	0	4.7370	0	34.5499	0	27.357	0	958.459	0	84.83	0	27.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7161	0	7.4754	0	2351	0	2302	0	807.7	0	5.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	964.00	0	4.7440	0	34.5499	0	27.357	0	956.479	0	84.64	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7158	0	7.4752	0	2351	0	2302	0	808.5	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	962.00	0	4.7590	0	34.5489	0	27.354	0	954.499	0	84.30	0	27.2	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7148	0	7.4744	0	2351	0	2301	0	810.6	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	960.00	0	4.7770	0	34.5489	0	27.352	0	952.519	0	83.94	0	27.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7137	0	7.4736	0	2351	0	2302	0	813.0	0	5.58	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	958.00	0	4.7830	0	34.5489	0	27.351	0	950.539	0	83.67	0	27.0	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7136	0	7.4735	0	2351	0	2301	0	813.5	0	5.58	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	956.00	0	4.7870	0	34.5489	0	27.351	0	948.560	0	83.55	0	27.0	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7133	0	7.4732	0	2351	0	2302	0	814.3	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	954.00	0	4.7910	0	34.5489	0	27.350	0	946.580	0	83.53	0	27.0	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7135	0	7.4734	0	2350	0	2301	0	814.0	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	952.00	0	4.7990	0	34.5489	0	27.350	0	944.600	0	83.47	0	26.9	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7133	0	7.4732	0	2350	0	2301	0	814.5	0	5.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	950.00	0	4.8060	0	34.5489	0	27.349	0	942.620	0	83.42	0	26.9	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7131	0	7.4730	0	2350	0	2301	0	815.2	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	948.00	0	4.8090	0	34.5489	0	27.348	0	940.640	0	83.41	0	26.9	0	-1e10	1	0.0116	0	0.000216	0	0.82	0	7.7133	0	7.4732	0	2350	0	2301	0	814.9	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	946.00	0	4.8230	0	34.5479	0	27.346	0	938.660	0	83.50	0	27.0	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7140	0	7.4740	0	2350	0	2300	0	813.6	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	944.00	0	4.8350	0	34.5479	0	27.345	0	936.680	0	83.68	0	27.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7138	0	7.4739	0	2349	0	2300	0	814.1	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	942.00	0	4.8390	0	34.5479	0	27.344	0	934.700	0	83.73	0	27.0	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.7141	0	7.4741	0	2349	0	2300	0	813.7	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	940.00	0	4.8440	0	34.5479	0	27.344	0	932.720	0	83.80	0	27.1	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7147	0	7.4747	0	2349	0	2300	0	812.6	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	938.00	0	4.8480	0	34.5479	0	27.343	0	930.740	0	83.74	0	27.1	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7139	0	7.4739	0	2349	0	2300	0	814.5	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	936.00	0	4.8520	0	34.5479	0	27.343	0	928.760	0	83.55	0	27.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7137	0	7.4737	0	2349	0	2300	0	815.2	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	934.00	0	4.8560	0	34.5479	0	27.342	0	926.779	0	83.35	0	26.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7132	0	7.4733	0	2349	0	2300	0	816.2	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	932.00	0	4.8670	0	34.5479	0	27.341	0	924.799	0	83.28	0	26.9	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7135	0	7.4736	0	2349	0	2300	0	815.8	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	930.00	0	4.8780	0	34.5469	0	27.339	0	922.819	0	83.42	0	27.0	0	39.00	0	0.0127	0	0.000240	0	0.88	0	7.7137	0	7.4731	0	2348	0	2296	0	814.3	0	5.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	928.00	0	4.8980	0	34.5469	0	27.337	0	920.839	0	83.53	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7138	0	7.4741	0	2348	0	2299	0	815.4	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	926.00	0	4.9220	0	34.5459	0	27.333	0	918.859	0	83.78	0	27.1	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7149	0	7.4753	0	2347	0	2298	0	813.3	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	924.00	0	4.9350	0	34.5449	0	27.331	0	916.879	0	84.44	0	27.3	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7163	0	7.4767	0	2347	0	2297	0	810.6	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	922.00	0	4.9450	0	34.5449	0	27.330	0	914.898	0	85.70	0	27.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7211	0	7.4810	0	2346	0	2295	0	801.2	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	920.00	0	4.9590	0	34.5449	0	27.328	0	912.918	0	86.51	0	28.0	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7195	0	7.4797	0	2346	0	2295	0	804.3	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	918.00	0	4.9760	0	34.5449	0	27.326	0	910.938	0	85.82	0	27.8	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7154	0	7.4762	0	2346	0	2296	0	812.7	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	916.00	0	4.9840	0	34.5449	0	27.325	0	908.958	0	85.22	0	27.6	0	-1e10	1	0.0105	0	0.000529	0	1.63	0	7.7151	0	7.4759	0	2346	0	2296	0	813.6	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	914.00	0	5.0000	0	34.5449	0	27.323	0	906.977	0	84.90	0	27.5	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7149	0	7.4759	0	2345	0	2295	0	814.1	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	912.00	0	5.0100	0	34.5439	0	27.321	0	904.997	0	84.96	0	27.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7152	0	7.4762	0	2345	0	2295	0	813.6	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	910.00	0	5.0240	0	34.5439	0	27.320	0	903.017	0	85.33	0	27.7	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7163	0	7.4774	0	2345	0	2294	0	811.5	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	908.00	0	5.0310	0	34.5439	0	27.319	0	901.036	0	85.86	0	27.9	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7184	0	7.4792	0	2344	0	2293	0	807.5	0	5.51	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	906.00	0	5.0370	0	34.5439	0	27.318	0	899.056	0	86.29	0	28.0	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7197	0	7.4804	0	2344	0	2293	0	805.1	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	904.00	0	5.0450	0	34.5429	0	27.317	0	897.076	0	86.79	0	28.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7213	0	7.4819	0	2344	0	2292	0	801.9	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	902.00	0	5.0470	0	34.5429	0	27.316	0	895.095	0	87.13	0	28.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7214	0	7.4819	0	2344	0	2292	0	802.0	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	900.00	0	5.0500	0	34.5429	0	27.316	0	893.115	0	87.02	0	28.2	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7206	0	7.4811	0	2344	0	2292	0	803.7	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	898.00	0	5.0540	0	34.5439	0	27.316	0	891.134	0	86.60	0	28.1	0	38.39	0	0.0116	0	0.000240	0	0.88	0	7.7188	0	7.4788	0	2344	0	2289	0	806.4	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	896.00	0	5.0630	0	34.5439	0	27.315	0	889.154	0	85.52	0	27.8	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7150	0	7.4762	0	2344	0	2294	0	815.3	0	5.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	894.00	0	5.1080	0	34.5429	0	27.309	0	887.173	0	82.97	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7076	0	7.4701	0	2343	0	2295	0	830.6	0	5.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	892.00	0	5.1550	0	34.5409	0	27.302	0	885.193	0	82.72	0	26.9	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7130	0	7.4754	0	2342	0	2293	0	819.7	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	890.00	0	5.1630	0	34.5419	0	27.302	0	883.212	0	84.11	0	27.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7167	0	7.4788	0	2342	0	2291	0	812.3	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	888.00	0	5.1680	0	34.5409	0	27.301	0	881.232	0	85.61	0	27.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7196	0	7.4813	0	2341	0	2290	0	806.6	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	886.00	0	5.1940	0	34.5409	0	27.298	0	879.251	0	86.70	0	28.2	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7196	0	7.4816	0	2341	0	2289	0	806.6	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	884.00	0	5.2110	0	34.5409	0	27.296	0	877.271	0	86.48	0	28.2	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7187	0	7.4810	0	2340	0	2289	0	808.5	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	882.00	0	5.2320	0	34.5399	0	27.292	0	875.290	0	86.75	0	28.3	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7195	0	7.4819	0	2340	0	2288	0	807.0	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	880.00	0	5.2540	0	34.5399	0	27.290	0	873.310	0	86.21	0	28.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7164	0	7.4793	0	2339	0	2288	0	813.4	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	878.00	0	5.2560	0	34.5399	0	27.289	0	871.329	0	86.20	0	28.1	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7191	0	7.4817	0	2339	0	2287	0	808.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	876.00	0	5.2690	0	34.5399	0	27.288	0	869.348	0	86.38	0	28.2	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7188	0	7.4816	0	2339	0	2287	0	808.9	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	874.00	0	5.2780	0	34.5399	0	27.287	0	867.368	0	86.20	0	28.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7179	0	7.4808	0	2339	0	2287	0	810.9	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	872.00	0	5.3090	0	34.5389	0	27.282	0	865.387	0	86.23	0	28.2	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7192	0	7.4823	0	2338	0	2286	0	808.4	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	870.00	0	5.3360	0	34.5369	0	27.278	0	863.406	0	87.84	0	28.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7256	0	7.4883	0	2337	0	2283	0	795.7	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	868.00	0	5.3470	0	34.5369	0	27.276	0	861.425	0	89.80	0	29.4	0	-1e10	1	0.0074	0	0.000262	0	0.93	0	7.7286	0	7.4911	0	2336	0	2281	0	789.7	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	866.00	0	5.3560	0	34.5369	0	27.275	0	859.445	0	91.05	0	29.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7289	0	7.4914	0	2336	0	2281	0	789.3	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	864.00	0	5.3670	0	34.5369	0	27.274	0	857.464	0	91.75	0	30.0	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7293	0	7.4918	0	2335	0	2280	0	788.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	862.00	0	5.3870	0	34.5369	0	27.272	0	855.483	0	91.91	0	30.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7290	0	7.4917	0	2335	0	2280	0	789.4	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	860.00	0	5.4020	0	34.5369	0	27.270	0	853.502	0	91.74	0	30.0	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7281	0	7.4910	0	2335	0	2280	0	791.3	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	858.00	0	5.4210	0	34.5359	0	27.267	0	851.522	0	91.42	0	29.9	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7267	0	7.4900	0	2334	0	2280	0	794.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	856.00	0	5.4310	0	34.5369	0	27.266	0	849.541	0	91.04	0	29.8	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7260	0	7.4894	0	2334	0	2280	0	795.8	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	854.00	0	5.4370	0	34.5359	0	27.265	0	847.560	0	90.93	0	29.8	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7263	0	7.4897	0	2334	0	2280	0	795.3	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	852.00	0	5.4450	0	34.5359	0	27.264	0	845.579	0	91.46	0	30.0	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7285	0	7.4916	0	2334	0	2279	0	791.2	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	850.00	0	5.4500	0	34.5359	0	27.263	0	843.598	0	92.08	0	30.2	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7292	0	7.4923	0	2334	0	2278	0	789.8	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	848.00	0	5.4550	0	34.5359	0	27.263	0	841.617	0	92.33	0	30.3	0	-1e10	1	0.0074	0	0.000257	0	0.92	0	7.7291	0	7.4922	0	2334	0	2278	0	790.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	846.00	0	5.4670	0	34.5359	0	27.261	0	839.636	0	92.00	0	30.2	0	-1e10	1	0.0105	0	0.000274	0	0.96	0	7.7269	0	7.4903	0	2333	0	2279	0	794.7	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	844.00	0	5.4800	0	34.5359	0	27.259	0	837.655	0	91.44	0	30.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7266	0	7.4901	0	2333	0	2279	0	795.5	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	842.00	0	5.4940	0	34.5359	0	27.258	0	835.674	0	91.58	0	30.0	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7276	0	7.4912	0	2333	0	2278	0	793.6	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	840.00	0	5.5140	0	34.5359	0	27.255	0	833.693	0	91.62	0	30.1	0	37.25	0	0.0074	0	0.000262	0	0.93	0	7.7269	0	7.4901	0	2333	0	2275	0	794.0	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	838.00	0	5.5310	0	34.5359	0	27.253	0	831.712	0	91.37	0	30.0	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7264	0	7.4905	0	2332	0	2278	0	796.2	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	836.00	0	5.5530	0	34.5359	0	27.251	0	829.731	0	91.22	0	30.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7258	0	7.4901	0	2332	0	2277	0	797.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	834.00	0	5.5810	0	34.5359	0	27.247	0	827.750	0	90.60	0	29.8	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.7220	0	7.4870	0	2332	0	2278	0	805.4	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	832.00	0	5.5950	0	34.5369	0	27.246	0	825.769	0	89.60	0	29.5	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7198	0	7.4851	0	2332	0	2279	0	809.9	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	830.00	0	5.6070	0	34.5379	0	27.246	0	823.788	0	88.75	0	29.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7184	0	7.4840	0	2332	0	2279	0	813.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	828.00	0	5.6230	0	34.5389	0	27.244	0	821.807	0	87.60	0	28.8	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7146	0	7.4807	0	2332	0	2281	0	821.0	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	826.00	0	5.6400	0	34.5399	0	27.243	0	819.826	0	86.24	0	28.4	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7111	0	7.4777	0	2332	0	2282	0	828.4	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	824.00	0	5.6460	0	34.5409	0	27.243	0	817.845	0	84.93	0	28.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7095	0	7.4763	0	2332	0	2283	0	832.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	822.00	0	5.6510	0	34.5399	0	27.242	0	815.864	0	84.35	0	27.8	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7111	0	7.4777	0	2332	0	2282	0	829.0	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	820.00	0	5.6630	0	34.5399	0	27.240	0	813.882	0	84.38	0	27.8	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7116	0	7.4783	0	2332	0	2281	0	828.0	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	818.00	0	5.6830	0	34.5409	0	27.239	0	811.901	0	83.74	0	27.6	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7087	0	7.4759	0	2332	0	2282	0	834.2	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	816.00	0	5.7010	0	34.5409	0	27.236	0	809.920	0	82.93	0	27.3	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7063	0	7.4739	0	2332	0	2283	0	839.3	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	814.00	0	5.7030	0	34.5399	0	27.235	0	807.939	0	83.02	0	27.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.7102	0	7.4773	0	2332	0	2281	0	831.4	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	812.00	0	5.7160	0	34.5389	0	27.233	0	805.958	0	83.45	0	27.5	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7102	0	7.4774	0	2331	0	2281	0	831.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	810.00	0	5.7260	0	34.5399	0	27.233	0	803.976	0	83.50	0	27.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7096	0	7.4769	0	2331	0	2281	0	832.9	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	808.00	0	5.7620	0	34.5409	0	27.229	0	801.995	0	82.83	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7054	0	7.4735	0	2331	0	2282	0	841.9	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	806.10	0	5.7690	0	34.5419	0	27.229	0	800.113	0	81.66	0	27.0	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7027	0	7.4711	0	2331	0	2283	0	847.8	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	804.00	0	5.7760	0	34.5429	0	27.229	0	798.032	0	80.72	0	26.7	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7011	0	7.4698	0	2331	0	2283	0	851.4	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	802.00	0	5.7860	0	34.5429	0	27.227	0	796.051	0	79.84	0	26.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6994	0	7.4683	0	2331	0	2284	0	855.2	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	800.00	0	5.7880	0	34.5439	0	27.228	0	794.070	0	79.38	0	26.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.7002	0	7.4689	0	2331	0	2284	0	853.9	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	798.10	0	5.7900	0	34.5439	0	27.228	0	792.187	0	79.11	0	26.1	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.6997	0	7.4684	0	2331	0	2284	0	855.1	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	796.00	0	5.7930	0	34.5439	0	27.227	0	790.107	0	78.99	0	26.1	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6999	0	7.4686	0	2331	0	2284	0	854.8	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	794.00	0	5.8040	0	34.5429	0	27.225	0	788.125	0	79.19	0	26.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7009	0	7.4696	0	2331	0	2283	0	852.8	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	792.00	0	5.8190	0	34.5439	0	27.224	0	786.144	0	79.02	0	26.1	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6989	0	7.4679	0	2331	0	2284	0	857.2	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	790.00	0	5.8260	0	34.5439	0	27.223	0	784.163	0	78.59	0	26.0	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6978	0	7.4669	0	2331	0	2284	0	859.9	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	788.00	0	5.8320	0	34.5439	0	27.222	0	782.181	0	78.22	0	25.9	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6970	0	7.4663	0	2331	0	2284	0	861.7	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	786.00	0	5.8430	0	34.5449	0	27.222	0	780.200	0	77.80	0	25.7	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6962	0	7.4656	0	2331	0	2285	0	863.6	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	784.00	0	5.8520	0	34.5439	0	27.220	0	778.218	0	77.42	0	25.6	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6959	0	7.4654	0	2331	0	2284	0	864.5	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	782.10	0	5.8610	0	34.5449	0	27.220	0	776.336	0	77.25	0	25.6	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6962	0	7.4656	0	2331	0	2284	0	864.1	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	780.00	0	5.8740	0	34.5439	0	27.217	0	774.255	0	77.17	0	25.5	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6965	0	7.4661	0	2330	0	2284	0	863.5	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	778.00	0	5.8850	0	34.5439	0	27.216	0	772.273	0	77.22	0	25.6	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6968	0	7.4664	0	2330	0	2284	0	863.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	776.00	0	5.8890	0	34.5449	0	27.216	0	770.292	0	77.28	0	25.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6968	0	7.4663	0	2330	0	2284	0	863.4	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	774.00	0	5.8950	0	34.5449	0	27.215	0	768.310	0	77.33	0	25.6	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6971	0	7.4666	0	2330	0	2283	0	863.0	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	772.00	0	5.9150	0	34.5449	0	27.213	0	766.329	0	77.38	0	25.6	0	38.51	0	0.0116	0	0.000251	0	0.91	0	7.6971	0	7.4662	0	2330	0	2280	0	861.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	770.00	0	5.9320	0	34.5439	0	27.210	0	764.347	0	77.38	0	25.6	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6959	0	7.4659	0	2329	0	2283	0	865.8	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	768.00	0	5.9410	0	34.5449	0	27.209	0	762.365	0	77.28	0	25.6	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.6958	0	7.4659	0	2329	0	2283	0	866.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	766.00	0	5.9620	0	34.5449	0	27.207	0	760.384	0	77.21	0	25.6	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.6966	0	7.4668	0	2329	0	2282	0	864.7	0	5.43	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	764.00	0	5.9820	0	34.5429	0	27.203	0	758.402	0	77.30	0	25.6	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6965	0	7.4669	0	2328	0	2282	0	865.0	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	762.00	0	5.9910	0	34.5439	0	27.202	0	756.420	0	77.74	0	25.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6981	0	7.4683	0	2328	0	2281	0	861.8	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	760.00	0	6.0130	0	34.5439	0	27.199	0	754.438	0	77.76	0	25.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6961	0	7.4667	0	2328	0	2281	0	866.2	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	758.00	0	6.0280	0	34.5439	0	27.198	0	752.457	0	77.48	0	25.7	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6955	0	7.4663	0	2328	0	2281	0	867.7	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	756.00	0	6.0440	0	34.5459	0	27.197	0	750.475	0	77.09	0	25.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6942	0	7.4653	0	2328	0	2282	0	870.7	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	754.00	0	6.0740	0	34.5459	0	27.193	0	748.493	0	76.24	0	25.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6907	0	7.4625	0	2328	0	2282	0	878.5	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	752.00	0	6.0970	0	34.5459	0	27.190	0	746.511	0	75.43	0	25.1	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6899	0	7.4620	0	2327	0	2282	0	880.4	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	750.00	0	6.1570	0	34.5459	0	27.183	0	744.529	0	75.00	0	25.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6900	0	7.4628	0	2326	0	2281	0	880.4	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	748.00	0	6.1860	0	34.5479	0	27.181	0	742.548	0	74.02	0	24.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.6856	0	7.4592	0	2326	0	2282	0	890.2	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	746.00	0	6.2030	0	34.5489	0	27.179	0	740.566	0	73.27	0	24.4	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.6855	0	7.4592	0	2326	0	2282	0	890.8	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	744.00	0	6.2320	0	34.5499	0	27.176	0	738.584	0	72.76	0	24.3	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.6847	0	7.4588	0	2326	0	2282	0	892.8	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	742.00	0	6.2660	0	34.5499	0	27.172	0	736.602	0	71.98	0	24.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6819	0	7.4567	0	2326	0	2282	0	899.0	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	740.00	0	6.2780	0	34.5509	0	27.171	0	734.620	0	71.19	0	23.8	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.6807	0	7.4557	0	2326	0	2283	0	902.0	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	738.00	0	6.2970	0	34.5509	0	27.169	0	732.638	0	70.73	0	23.6	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6813	0	7.4564	0	2326	0	2282	0	901.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	736.00	0	6.3060	0	34.5519	0	27.168	0	730.656	0	70.48	0	23.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6810	0	7.4562	0	2326	0	2283	0	901.9	0	5.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	734.00	0	6.3140	0	34.5519	0	27.167	0	728.674	0	70.16	0	23.5	0	38.55	0	0.0127	0	0.000238	0	0.87	0	7.6801	0	7.4547	0	2326	0	2279	0	902.9	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	732.00	0	6.3210	0	34.5529	0	27.167	0	726.692	0	69.95	0	23.4	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6807	0	7.4560	0	2326	0	2283	0	903.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	730.10	0	6.3270	0	34.5529	0	27.166	0	724.809	0	69.84	0	23.4	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6808	0	7.4560	0	2326	0	2283	0	903.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	728.00	0	6.3320	0	34.5529	0	27.166	0	722.728	0	69.77	0	23.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6802	0	7.4556	0	2326	0	2283	0	904.5	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	726.00	0	6.3400	0	34.5529	0	27.164	0	720.746	0	69.74	0	23.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6802	0	7.4556	0	2325	0	2283	0	904.6	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	724.00	0	6.3490	0	34.5529	0	27.163	0	718.764	0	69.71	0	23.3	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.6798	0	7.4552	0	2325	0	2283	0	905.9	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	722.00	0	6.3600	0	34.5529	0	27.162	0	716.782	0	69.62	0	23.3	0	-1e10	1	0.0127	0	0.000454	0	1.43	0	7.6795	0	7.4550	0	2325	0	2282	0	906.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	720.00	0	6.3670	0	34.5539	0	27.162	0	714.800	0	69.54	0	23.3	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6800	0	7.4555	0	2325	0	2282	0	905.8	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	717.90	0	6.3750	0	34.5539	0	27.161	0	712.718	0	69.46	0	23.3	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6800	0	7.4555	0	2325	0	2282	0	906.1	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	715.90	0	6.3800	0	34.5539	0	27.160	0	710.736	0	69.41	0	23.2	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6799	0	7.4555	0	2325	0	2282	0	906.4	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	714.00	0	6.3850	0	34.5539	0	27.159	0	708.853	0	69.41	0	23.2	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6803	0	7.4557	0	2325	0	2282	0	905.9	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	712.00	0	6.3900	0	34.5539	0	27.159	0	706.871	0	69.52	0	23.3	0	-1e10	1	0.0148	0	0.000333	0	1.12	0	7.6807	0	7.4561	0	2325	0	2282	0	905.1	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	710.00	0	6.3970	0	34.5539	0	27.158	0	704.889	0	69.63	0	23.3	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6807	0	7.4562	0	2325	0	2282	0	905.2	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	708.00	0	6.4110	0	34.5539	0	27.156	0	702.907	0	69.66	0	23.3	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6811	0	7.4567	0	2325	0	2281	0	904.5	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	706.00	0	6.4150	0	34.5539	0	27.155	0	700.924	0	69.82	0	23.4	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6820	0	7.4574	0	2325	0	2281	0	902.9	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	704.00	0	6.4190	0	34.5529	0	27.154	0	698.942	0	70.27	0	23.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6831	0	7.4584	0	2324	0	2280	0	900.5	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	702.00	0	6.4250	0	34.5529	0	27.153	0	696.960	0	70.77	0	23.7	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6840	0	7.4592	0	2324	0	2280	0	898.7	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	700.00	0	6.4350	0	34.5509	0	27.150	0	694.977	0	71.83	0	24.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6888	0	7.4635	0	2323	0	2278	0	888.3	0	5.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	698.00	0	6.4510	0	34.5479	0	27.146	0	692.995	0	74.29	0	24.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6991	0	7.4729	0	2323	0	2274	0	865.9	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	696.00	0	6.4820	0	34.5469	0	27.141	0	691.013	0	78.54	0	26.4	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7079	0	7.4811	0	2321	0	2270	0	847.3	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	694.00	0	6.5360	0	34.5499	0	27.136	0	689.030	0	80.18	0	26.9	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7025	0	7.4770	0	2320	0	2270	0	858.6	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	692.00	0	6.5790	0	34.5529	0	27.133	0	687.048	0	77.04	0	25.9	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6912	0	7.4673	0	2320	0	2274	0	883.4	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	690.00	0	6.5990	0	34.5529	0	27.130	0	685.066	0	74.43	0	25.1	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6891	0	7.4656	0	2321	0	2274	0	888.3	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	688.00	0	6.5990	0	34.5529	0	27.130	0	683.083	0	73.90	0	24.9	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.6904	0	7.4667	0	2321	0	2274	0	885.7	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	686.00	0	6.6330	0	34.5529	0	27.125	0	681.101	0	74.07	0	24.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6926	0	7.4690	0	2320	0	2273	0	881.2	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	684.00	0	6.6690	0	34.5539	0	27.121	0	679.118	0	74.30	0	25.0	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6921	0	7.4690	0	2320	0	2272	0	882.3	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	682.00	0	6.6870	0	34.5549	0	27.120	0	677.136	0	73.92	0	24.9	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6902	0	7.4674	0	2320	0	2273	0	886.8	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	680.00	0	6.7020	0	34.5549	0	27.118	0	675.153	0	73.53	0	24.8	0	37.23	0	0.0127	0	0.000343	0	1.15	0	7.6899	0	7.4666	0	2320	0	2270	0	886.4	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	678.00	0	6.7100	0	34.5559	0	27.117	0	673.171	0	73.35	0	24.8	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6898	0	7.4672	0	2320	0	2273	0	888.1	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	676.00	0	6.7200	0	34.5559	0	27.116	0	671.188	0	73.22	0	24.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6900	0	7.4674	0	2319	0	2273	0	887.9	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	674.00	0	6.7420	0	34.5569	0	27.114	0	669.206	0	73.08	0	24.7	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6892	0	7.4669	0	2319	0	2273	0	889.9	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	672.00	0	6.7780	0	34.5569	0	27.109	0	667.223	0	72.86	0	24.6	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.6890	0	7.4672	0	2319	0	2272	0	890.5	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	670.00	0	6.8170	0	34.5579	0	27.105	0	665.241	0	72.62	0	24.6	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6878	0	7.4665	0	2318	0	2272	0	893.3	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	668.00	0	6.8510	0	34.5589	0	27.101	0	663.258	0	72.01	0	24.4	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6863	0	7.4656	0	2318	0	2272	0	896.9	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	666.00	0	6.8970	0	34.5599	0	27.095	0	661.275	0	71.32	0	24.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6846	0	7.4646	0	2318	0	2272	0	900.9	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	664.00	0	6.9280	0	34.5599	0	27.091	0	659.293	0	70.85	0	24.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6844	0	7.4647	0	2318	0	2272	0	901.7	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	662.00	0	6.9320	0	34.5609	0	27.091	0	657.310	0	70.64	0	24.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6848	0	7.4650	0	2318	0	2272	0	901.0	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	660.00	0	6.9350	0	34.5609	0	27.091	0	655.327	0	70.55	0	23.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6851	0	7.4653	0	2318	0	2272	0	900.6	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	658.00	0	6.9400	0	34.5609	0	27.090	0	653.345	0	70.54	0	23.9	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6850	0	7.4652	0	2318	0	2272	0	901.0	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	656.00	0	6.9920	0	34.5619	0	27.084	0	651.362	0	70.28	0	23.9	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6838	0	7.4647	0	2317	0	2271	0	903.8	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	654.00	0	7.0540	0	34.5629	0	27.076	0	649.379	0	69.50	0	23.6	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6821	0	7.4639	0	2317	0	2271	0	908.1	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	652.00	0	7.1210	0	34.5659	0	27.069	0	647.396	0	68.55	0	23.4	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6788	0	7.4617	0	2316	0	2271	0	915.8	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	650.00	0	7.2530	0	34.5679	0	27.052	0	645.414	0	66.77	0	22.8	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6730	0	7.4582	0	2315	0	2271	0	929.3	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	648.00	0	7.3010	0	34.5709	0	27.048	0	643.431	0	64.44	0	22.0	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6667	0	7.4531	0	2315	0	2273	0	944.2	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	646.00	0	7.3260	0	34.5729	0	27.046	0	641.448	0	61.74	0	21.1	0	37.20	0	0.0127	0	0.000337	0	1.13	0	7.6623	0	7.4487	0	2315	0	2271	0	953.7	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	644.00	0	7.3400	0	34.5739	0	27.045	0	639.465	0	59.94	0	20.5	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.6609	0	7.4482	0	2316	0	2275	0	958.6	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	642.00	0	7.3500	0	34.5759	0	27.045	0	637.482	0	58.78	0	20.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6599	0	7.4473	0	2316	0	2276	0	961.3	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	640.00	0	7.4060	0	34.5769	0	27.038	0	635.499	0	57.79	0	19.8	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6577	0	7.4460	0	2316	0	2276	0	967.0	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	638.00	0	7.4440	0	34.5779	0	27.033	0	633.516	0	57.09	0	19.6	0	-1e10	1	0.0137	0	0.000258	0	0.93	0	7.6578	0	7.4465	0	2315	0	2275	0	967.1	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	636.00	0	7.4540	0	34.5779	0	27.032	0	631.534	0	57.14	0	19.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6594	0	7.4480	0	2315	0	2275	0	963.5	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	634.00	0	7.4710	0	34.5789	0	27.030	0	629.551	0	57.47	0	19.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6614	0	7.4499	0	2315	0	2274	0	959.0	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	632.00	0	7.5170	0	34.5799	0	27.024	0	627.568	0	58.06	0	20.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6628	0	7.4517	0	2315	0	2273	0	956.0	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	630.00	0	7.5830	0	34.5809	0	27.016	0	625.585	0	59.01	0	20.3	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6665	0	7.4559	0	2314	0	2271	0	947.5	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	628.00	0	7.6050	0	34.5819	0	27.013	0	623.602	0	60.20	0	20.7	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6688	0	7.4581	0	2314	0	2270	0	942.4	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	626.00	0	7.6130	0	34.5829	0	27.013	0	621.619	0	61.14	0	21.1	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6704	0	7.4596	0	2313	0	2269	0	939.1	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	624.00	0	7.6190	0	34.5839	0	27.013	0	619.636	0	61.73	0	21.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6709	0	7.4600	0	2313	0	2269	0	938.1	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	622.00	0	7.6220	0	34.5839	0	27.012	0	617.653	0	62.12	0	21.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6715	0	7.4606	0	2313	0	2269	0	936.8	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	620.00	0	7.6250	0	34.5839	0	27.012	0	615.670	0	62.34	0	21.5	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6714	0	7.4605	0	2313	0	2269	0	937.2	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	618.00	0	7.6280	0	34.5839	0	27.011	0	613.686	0	62.48	0	21.5	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6715	0	7.4605	0	2313	0	2269	0	937.3	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	616.00	0	7.6400	0	34.5839	0	27.009	0	611.703	0	62.69	0	21.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6726	0	7.4616	0	2313	0	2268	0	935.1	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	614.00	0	7.6500	0	34.5849	0	27.009	0	609.720	0	63.09	0	21.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6737	0	7.4626	0	2313	0	2268	0	932.7	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	612.00	0	7.6630	0	34.5849	0	27.007	0	607.737	0	63.40	0	21.9	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6746	0	7.4635	0	2313	0	2268	0	930.9	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	610.00	0	7.6930	0	34.5849	0	27.003	0	605.754	0	63.95	0	22.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6765	0	7.4656	0	2313	0	2267	0	926.8	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	608.00	0	7.7610	0	34.5899	0	26.997	0	603.771	0	64.66	0	22.4	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6777	0	7.4674	0	2312	0	2265	0	924.5	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	606.00	0	7.8620	0	34.5929	0	26.984	0	601.788	0	64.19	0	22.2	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6721	0	7.4636	0	2312	0	2266	0	937.6	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	604.00	0	7.8780	0	34.5959	0	26.984	0	599.804	0	63.36	0	22.0	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.6701	0	7.4620	0	2312	0	2267	0	942.5	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	602.00	0	7.8910	0	34.5979	0	26.984	0	597.821	0	62.66	0	21.7	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6685	0	7.4606	0	2312	0	2267	0	946.7	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	600.00	0	7.9200	0	34.5999	0	26.981	0	595.838	0	61.57	0	21.4	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6659	0	7.4586	0	2312	0	2268	0	952.9	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	598.00	0	7.9330	0	34.6019	0	26.981	0	593.855	0	60.31	0	20.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6629	0	7.4559	0	2312	0	2269	0	960.3	0	5.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	596.00	0	7.9350	0	34.6019	0	26.980	0	591.871	0	59.41	0	20.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.6625	0	7.4555	0	2312	0	2269	0	961.5	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	594.00	0	7.9700	0	34.6039	0	26.977	0	589.888	0	58.55	0	20.3	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6609	0	7.4544	0	2312	0	2269	0	965.6	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	592.00	0	7.9950	0	34.6049	0	26.974	0	587.905	0	57.32	0	19.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6580	0	7.4521	0	2312	0	2270	0	972.8	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	590.00	0	8.0300	0	34.6079	0	26.971	0	585.921	0	56.37	0	19.6	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.6556	0	7.4503	0	2311	0	2270	0	978.9	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	588.00	0	8.0710	0	34.6089	0	26.966	0	583.938	0	55.24	0	19.2	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6521	0	7.4476	0	2311	0	2271	0	987.7	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	586.00	0	8.0910	0	34.6109	0	26.964	0	581.955	0	54.03	0	18.8	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6507	0	7.4465	0	2311	0	2271	0	991.5	0	5.32	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	584.00	0	8.1000	0	34.6119	0	26.964	0	579.971	0	53.33	0	18.6	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6496	0	7.4456	0	2311	0	2272	0	994.2	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	582.00	0	8.1050	0	34.6119	0	26.963	0	577.988	0	52.92	0	18.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6497	0	7.4456	0	2311	0	2272	0	994.4	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	580.00	0	8.1120	0	34.6129	0	26.962	0	576.004	0	52.66	0	18.3	0	36.72	0	0.0148	0	0.000271	0	0.96	0	7.6494	0	7.4448	0	2311	0	2269	0	994.0	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	578.00	0	8.1250	0	34.6129	0	26.960	0	574.021	0	52.55	0	18.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6501	0	7.4461	0	2311	0	2271	0	993.9	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	576.00	0	8.1370	0	34.6139	0	26.959	0	572.037	0	52.32	0	18.2	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6495	0	7.4457	0	2311	0	2272	0	995.6	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	574.00	0	8.1410	0	34.6139	0	26.959	0	570.054	0	52.07	0	18.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6486	0	7.4448	0	2311	0	2272	0	998.0	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	572.00	0	8.1440	0	34.6149	0	26.959	0	568.070	0	51.89	0	18.1	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.6486	0	7.4448	0	2311	0	2272	0	998.3	0	5.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	570.00	0	8.1480	0	34.6149	0	26.958	0	566.087	0	51.82	0	18.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6487	0	7.4449	0	2311	0	2272	0	998.3	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	568.00	0	8.1520	0	34.6149	0	26.958	0	564.103	0	51.89	0	18.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6492	0	7.4453	0	2311	0	2272	0	997.3	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	566.00	0	8.1560	0	34.6149	0	26.957	0	562.120	0	52.08	0	18.2	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6504	0	7.4464	0	2311	0	2271	0	994.6	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	564.00	0	8.1650	0	34.6149	0	26.956	0	560.136	0	52.21	0	18.2	0	-1e10	1	0.0148	0	0.000592	0	1.79	0	7.6509	0	7.4469	0	2311	0	2271	0	993.6	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	562.00	0	8.1830	0	34.6149	0	26.953	0	558.152	0	52.34	0	18.3	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6509	0	7.4470	0	2311	0	2271	0	993.8	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	560.00	0	8.2000	0	34.6159	0	26.951	0	556.169	0	52.57	0	18.4	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6517	0	7.4479	0	2311	0	2271	0	992.2	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	558.00	0	8.2170	0	34.6159	0	26.949	0	554.185	0	52.72	0	18.4	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6522	0	7.4484	0	2311	0	2270	0	991.4	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	556.00	0	8.2590	0	34.6169	0	26.943	0	552.201	0	53.01	0	18.5	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6543	0	7.4508	0	2311	0	2269	0	986.5	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	554.00	0	8.2760	0	34.6179	0	26.941	0	550.218	0	53.66	0	18.8	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6564	0	7.4529	0	2310	0	2268	0	981.8	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	552.00	0	8.3330	0	34.6199	0	26.934	0	548.234	0	54.23	0	19.0	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6568	0	7.4539	0	2310	0	2268	0	981.1	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	550.00	0	8.3830	0	34.6219	0	26.928	0	546.250	0	54.16	0	19.0	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6552	0	7.4530	0	2310	0	2268	0	985.3	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	548.00	0	8.4160	0	34.6229	0	26.924	0	544.267	0	53.84	0	18.9	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6547	0	7.4529	0	2310	0	2267	0	986.8	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	546.00	0	8.4400	0	34.6249	0	26.922	0	542.283	0	53.37	0	18.7	0	35.63	0	0.0127	0	0.000283	0	0.99	0	7.6536	0	7.4516	0	2309	0	2265	0	988.5	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	544.00	0	8.4730	0	34.6269	0	26.918	0	540.299	0	52.73	0	18.5	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6516	0	7.4507	0	2309	0	2268	0	995.1	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	542.00	0	8.5060	0	34.6279	0	26.914	0	538.315	0	52.05	0	18.3	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6510	0	7.4505	0	2309	0	2268	0	996.9	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	540.00	0	8.5130	0	34.6279	0	26.913	0	536.331	0	51.78	0	18.2	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6528	0	7.4522	0	2309	0	2267	0	992.6	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	538.00	0	8.5140	0	34.6269	0	26.912	0	534.348	0	52.75	0	18.5	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6579	0	7.4568	0	2309	0	2266	0	980.4	0	5.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	536.00	0	8.5290	0	34.6269	0	26.909	0	532.364	0	53.50	0	18.8	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6597	0	7.4585	0	2309	0	2265	0	976.4	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	534.00	0	8.6090	0	34.6309	0	26.900	0	530.380	0	53.62	0	18.9	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6568	0	7.4568	0	2309	0	2265	0	983.9	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	532.00	0	8.7060	0	34.6359	0	26.889	0	528.396	0	51.92	0	18.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6493	0	7.4512	0	2308	0	2267	0	1002.9	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	530.00	0	8.7260	0	34.6379	0	26.887	0	526.412	0	50.45	0	17.8	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6486	0	7.4507	0	2308	0	2267	0	1004.8	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	528.00	0	8.7340	0	34.6389	0	26.887	0	524.428	0	49.71	0	17.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6482	0	7.4505	0	2309	0	2267	0	1006.0	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	526.00	0	8.7360	0	34.6399	0	26.887	0	522.444	0	49.25	0	17.4	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6482	0	7.4503	0	2309	0	2267	0	1006.5	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	524.00	0	8.7490	0	34.6409	0	26.886	0	520.460	0	48.89	0	17.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6467	0	7.4491	0	2309	0	2268	0	1010.4	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	522.00	0	8.7740	0	34.6419	0	26.883	0	518.476	0	48.39	0	17.1	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6454	0	7.4482	0	2309	0	2268	0	1013.9	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	520.00	0	8.7850	0	34.6429	0	26.882	0	516.492	0	48.15	0	17.0	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.6461	0	7.4489	0	2309	0	2268	0	1012.4	0	5.21	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	518.00	0	8.8300	0	34.6429	0	26.875	0	514.508	0	48.54	0	17.2	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6496	0	7.4525	0	2308	0	2266	0	1004.2	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	516.00	0	8.8600	0	34.6399	0	26.868	0	512.524	0	51.27	0	18.2	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6616	0	7.4637	0	2308	0	2262	0	975.4	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	514.00	0	8.8970	0	34.6409	0	26.863	0	510.540	0	54.16	0	19.2	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6662	0	7.4683	0	2308	0	2260	0	964.8	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	512.00	0	8.9560	0	34.6409	0	26.853	0	508.556	0	57.47	0	20.4	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6765	0	7.4785	0	2307	0	2257	0	940.7	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	510.00	0	8.9700	0	34.6419	0	26.852	0	506.572	0	59.87	0	21.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6770	0	7.4790	0	2307	0	2256	0	940.0	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	508.00	0	8.9760	0	34.6429	0	26.852	0	504.588	0	61.01	0	21.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6786	0	7.4804	0	2307	0	2256	0	936.4	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	506.00	0	8.9860	0	34.6439	0	26.851	0	502.603	0	61.59	0	21.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6790	0	7.4808	0	2307	0	2256	0	935.8	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	504.00	0	9.0230	0	34.6469	0	26.847	0	500.619	0	61.77	0	22.0	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6787	0	7.4810	0	2307	0	2255	0	936.7	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	502.00	0	9.0790	0	34.6499	0	26.841	0	498.635	0	60.39	0	21.5	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6731	0	7.4766	0	2307	0	2257	0	950.2	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	500.00	0	9.0860	0	34.6499	0	26.839	0	496.651	0	59.47	0	21.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6738	0	7.4772	0	2307	0	2256	0	948.8	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	498.00	0	9.0910	0	34.6499	0	26.839	0	494.667	0	60.02	0	21.4	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6775	0	7.4805	0	2307	0	2255	0	940.4	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	496.00	0	9.1200	0	34.6519	0	26.836	0	492.682	0	60.38	0	21.5	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6774	0	7.4808	0	2307	0	2255	0	940.9	0	5.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	494.00	0	9.1480	0	34.6529	0	26.832	0	490.698	0	60.20	0	21.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6766	0	7.4803	0	2306	0	2255	0	943.1	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	492.00	0	9.1670	0	34.6549	0	26.830	0	488.714	0	59.93	0	21.4	0	33.54	0	0.0116	0	0.000310	0	1.06	0	7.6759	0	7.4794	0	2306	0	2252	0	943.7	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	490.00	0	9.1860	0	34.6559	0	26.828	0	486.730	0	59.77	0	21.3	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6760	0	7.4801	0	2306	0	2255	0	945.0	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	488.00	0	9.1970	0	34.6569	0	26.827	0	484.745	0	59.86	0	21.4	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6771	0	7.4813	0	2306	0	2254	0	942.5	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	486.00	0	9.2180	0	34.6579	0	26.824	0	482.761	0	60.19	0	21.5	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6780	0	7.4823	0	2306	0	2254	0	940.6	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	484.00	0	9.2410	0	34.6599	0	26.822	0	480.777	0	60.12	0	21.5	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6769	0	7.4815	0	2306	0	2254	0	943.5	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	482.00	0	9.2420	0	34.6599	0	26.822	0	478.792	0	59.83	0	21.4	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6763	0	7.4809	0	2306	0	2254	0	945.2	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	480.00	0	9.2560	0	34.6609	0	26.820	0	476.808	0	59.61	0	21.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6758	0	7.4805	0	2306	0	2254	0	946.6	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	478.00	0	9.2620	0	34.6619	0	26.820	0	474.823	0	59.25	0	21.2	0	-1e10	1	0.0105	0	0.000536	0	1.65	0	7.6742	0	7.4791	0	2306	0	2255	0	950.6	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	476.00	0	9.2690	0	34.6629	0	26.820	0	472.839	0	58.63	0	21.0	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.6729	0	7.4779	0	2306	0	2255	0	953.9	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	474.00	0	9.2750	0	34.6629	0	26.819	0	470.855	0	58.28	0	20.8	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6725	0	7.4775	0	2306	0	2256	0	955.2	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	472.00	0	9.2880	0	34.6639	0	26.817	0	468.870	0	58.13	0	20.8	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6737	0	7.4787	0	2306	0	2255	0	952.6	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	470.00	0	9.3060	0	34.6649	0	26.815	0	466.886	0	58.46	0	20.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6749	0	7.4800	0	2306	0	2255	0	949.9	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	468.00	0	9.3440	0	34.6669	0	26.811	0	464.901	0	58.11	0	20.8	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6729	0	7.4786	0	2306	0	2255	0	955.1	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	466.00	0	9.3740	0	34.6679	0	26.806	0	462.917	0	58.34	0	20.9	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6774	0	7.4830	0	2306	0	2253	0	944.8	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	464.00	0	9.4460	0	34.6709	0	26.797	0	460.932	0	60.39	0	21.7	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6807	0	7.4869	0	2305	0	2252	0	937.5	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	462.00	0	9.5390	0	34.6769	0	26.786	0	458.947	0	59.73	0	21.5	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6778	0	7.4854	0	2305	0	2252	0	944.8	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	460.00	0	9.5770	0	34.6789	0	26.782	0	456.963	0	62.28	0	22.4	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6912	0	7.4981	0	2305	0	2247	0	914.4	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	458.00	0	9.5900	0	34.6809	0	26.781	0	454.978	0	65.18	0	23.5	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6960	0	7.5026	0	2305	0	2246	0	903.8	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	456.00	0	9.6800	0	34.6869	0	26.771	0	452.994	0	64.93	0	23.4	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6830	0	7.4918	0	2305	0	2249	0	933.6	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	454.00	0	9.7340	0	34.6909	0	26.765	0	451.009	0	60.12	0	21.7	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6669	0	7.4777	0	2305	0	2254	0	972.1	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	452.00	0	9.7510	0	34.6929	0	26.764	0	449.024	0	55.90	0	20.2	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6629	0	7.4741	0	2305	0	2255	0	982.2	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	450.00	0	9.7670	0	34.6939	0	26.762	0	447.040	0	53.78	0	19.4	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6636	0	7.4749	0	2305	0	2255	0	980.8	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	448.00	0	9.7780	0	34.6959	0	26.761	0	445.055	0	52.85	0	19.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6639	0	7.4753	0	2305	0	2255	0	980.2	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	446.00	0	9.7990	0	34.6969	0	26.759	0	443.070	0	52.77	0	19.1	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.6656	0	7.4770	0	2305	0	2255	0	976.5	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	444.00	0	9.8150	0	34.6979	0	26.757	0	441.085	0	53.19	0	19.3	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6679	0	7.4793	0	2305	0	2254	0	971.3	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	442.00	0	9.8330	0	34.6999	0	26.755	0	439.101	0	53.63	0	19.4	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6689	0	7.4804	0	2305	0	2253	0	969.0	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	440.00	0	9.8530	0	34.7009	0	26.752	0	437.116	0	54.11	0	19.6	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.6704	0	7.4820	0	2305	0	2253	0	965.8	0	5.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	438.00	0	9.8740	0	34.7019	0	26.750	0	435.131	0	54.68	0	19.8	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6719	0	7.4835	0	2305	0	2252	0	962.5	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	436.00	0	9.8910	0	34.7039	0	26.748	0	433.146	0	55.42	0	20.1	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6744	0	7.4859	0	2305	0	2251	0	957.0	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	434.00	0	9.9060	0	34.7049	0	26.747	0	431.161	0	56.31	0	20.4	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.6766	0	7.4881	0	2305	0	2251	0	952.0	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	432.00	0	9.9220	0	34.7059	0	26.745	0	429.177	0	57.41	0	20.8	0	32.37	0	0.0095	0	0.000297	0	1.03	0	7.6794	0	7.4904	0	2305	0	2247	0	944.4	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	430.10	0	9.9360	0	34.7059	0	26.742	0	427.291	0	58.52	0	21.2	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6815	0	7.4928	0	2305	0	2249	0	941.1	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	428.00	0	9.9510	0	34.7069	0	26.740	0	425.207	0	59.16	0	21.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6822	0	7.4936	0	2305	0	2249	0	939.7	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	426.00	0	9.9620	0	34.7069	0	26.738	0	423.222	0	59.17	0	21.5	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.6814	0	7.4929	0	2305	0	2249	0	941.8	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	424.00	0	9.9680	0	34.7069	0	26.737	0	421.237	0	58.90	0	21.4	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6806	0	7.4922	0	2305	0	2249	0	943.8	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	422.00	0	10.0110	0	34.7109	0	26.733	0	419.252	0	58.70	0	21.3	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6801	0	7.4923	0	2305	0	2249	0	945.4	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	420.00	0	10.0650	0	34.7169	0	26.729	0	417.267	0	58.14	0	21.2	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6784	0	7.4913	0	2305	0	2249	0	950.0	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	418.00	0	10.0870	0	34.7199	0	26.727	0	415.282	0	57.34	0	20.9	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6769	0	7.4902	0	2305	0	2250	0	953.7	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	416.00	0	10.1080	0	34.7229	0	26.726	0	413.297	0	56.80	0	20.7	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6769	0	7.4903	0	2305	0	2250	0	954.2	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	414.00	0	10.1240	0	34.7239	0	26.724	0	411.312	0	56.58	0	20.6	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6776	0	7.4911	0	2305	0	2250	0	952.7	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	412.00	0	10.1330	0	34.7249	0	26.723	0	409.327	0	56.49	0	20.6	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6783	0	7.4918	0	2305	0	2249	0	951.3	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	410.00	0	10.1560	0	34.7259	0	26.720	0	407.342	0	56.45	0	20.6	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6787	0	7.4924	0	2305	0	2249	0	950.7	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	408.00	0	10.1920	0	34.7279	0	26.715	0	405.357	0	56.60	0	20.7	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6802	0	7.4941	0	2305	0	2249	0	947.7	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	406.00	0	10.2200	0	34.7289	0	26.711	0	403.372	0	57.12	0	20.9	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6825	0	7.4966	0	2305	0	2248	0	942.5	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	404.00	0	10.2470	0	34.7299	0	26.707	0	401.387	0	57.92	0	21.2	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6862	0	7.5003	0	2305	0	2247	0	934.4	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	402.00	0	10.2620	0	34.7309	0	26.706	0	399.402	0	59.00	0	21.6	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6871	0	7.5012	0	2305	0	2246	0	932.6	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	400.00	0	10.2770	0	34.7319	0	26.704	0	397.416	0	59.04	0	21.6	0	31.30	0	0.0116	0	0.000325	0	1.10	0	7.6851	0	7.4991	0	2305	0	2244	0	936.1	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	398.00	0	10.3100	0	34.7339	0	26.699	0	395.431	0	58.44	0	21.4	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.6834	0	7.4983	0	2305	0	2247	0	941.6	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	396.00	0	10.3360	0	34.7349	0	26.696	0	393.446	0	57.68	0	21.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6817	0	7.4970	0	2305	0	2248	0	946.0	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	394.00	0	10.3550	0	34.7369	0	26.694	0	391.461	0	57.09	0	20.9	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6810	0	7.4965	0	2305	0	2248	0	948.0	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	392.00	0	10.3670	0	34.7379	0	26.693	0	389.476	0	56.80	0	20.8	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6813	0	7.4969	0	2305	0	2248	0	947.4	0	5.06	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	390.00	0	10.3830	0	34.7389	0	26.691	0	387.490	0	56.77	0	20.8	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6819	0	7.4976	0	2305	0	2247	0	946.2	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	388.00	0	10.3880	0	34.7389	0	26.690	0	385.505	0	56.86	0	20.8	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6826	0	7.4982	0	2305	0	2247	0	944.8	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	386.00	0	10.3940	0	34.7399	0	26.689	0	383.520	0	57.02	0	20.9	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6834	0	7.4990	0	2305	0	2247	0	943.2	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	384.00	0	10.3980	0	34.7399	0	26.689	0	381.534	0	57.20	0	21.0	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6833	0	7.4989	0	2305	0	2247	0	943.6	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	382.00	0	10.4030	0	34.7399	0	26.688	0	379.549	0	57.41	0	21.0	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.6839	0	7.4994	0	2305	0	2247	0	942.4	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	380.00	0	10.4080	0	34.7409	0	26.688	0	377.564	0	57.65	0	21.1	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6849	0	7.5004	0	2305	0	2246	0	940.3	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	378.00	0	10.4110	0	34.7409	0	26.687	0	375.578	0	57.73	0	21.2	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6846	0	7.5000	0	2305	0	2246	0	941.3	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	376.00	0	10.4150	0	34.7409	0	26.686	0	373.593	0	57.74	0	21.2	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.6849	0	7.5003	0	2305	0	2246	0	940.9	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	374.00	0	10.4240	0	34.7419	0	26.685	0	371.608	0	57.86	0	21.2	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.6854	0	7.5008	0	2305	0	2246	0	940.0	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	372.00	0	10.4430	0	34.7429	0	26.683	0	369.622	0	57.79	0	21.2	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6845	0	7.5002	0	2305	0	2246	0	942.2	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	370.00	0	10.4570	0	34.7439	0	26.681	0	367.637	0	57.56	0	21.1	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6843	0	7.5001	0	2305	0	2246	0	943.1	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	368.00	0	10.4640	0	34.7439	0	26.680	0	365.651	0	57.47	0	21.1	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6839	0	7.4998	0	2305	0	2247	0	944.1	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	366.00	0	10.4710	0	34.7449	0	26.679	0	363.666	0	57.54	0	21.1	0	31.06	0	0.0095	0	0.000321	0	1.09	0	7.6853	0	7.5006	0	2305	0	2243	0	940.1	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	364.00	0	10.4770	0	34.7449	0	26.678	0	361.680	0	57.81	0	21.2	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6874	0	7.5030	0	2305	0	2246	0	936.5	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	362.00	0	10.4870	0	34.7459	0	26.677	0	359.695	0	58.49	0	21.5	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6901	0	7.5055	0	2305	0	2245	0	930.6	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	360.00	0	10.4920	0	34.7459	0	26.676	0	357.709	0	59.47	0	21.8	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6928	0	7.5080	0	2305	0	2244	0	924.6	0	4.95	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	358.00	0	10.5160	0	34.7479	0	26.674	0	355.724	0	60.67	0	22.3	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6966	0	7.5117	0	2305	0	2242	0	916.3	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	356.00	0	10.5670	0	34.7499	0	26.666	0	353.738	0	61.37	0	22.6	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6950	0	7.5109	0	2305	0	2243	0	920.2	0	4.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	354.00	0	10.5880	0	34.7509	0	26.663	0	351.753	0	60.67	0	22.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.6923	0	7.5086	0	2305	0	2243	0	926.8	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	352.00	0	10.5900	0	34.7519	0	26.664	0	349.767	0	60.31	0	22.2	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.6929	0	7.5091	0	2305	0	2243	0	925.6	0	5.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	350.00	0	10.5920	0	34.7519	0	26.663	0	347.781	0	60.14	0	22.1	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.6932	0	7.5093	0	2305	0	2243	0	925.1	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	348.00	0	10.6010	0	34.7529	0	26.662	0	345.796	0	60.12	0	22.1	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6931	0	7.5092	0	2305	0	2243	0	925.6	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	346.00	0	10.6180	0	34.7539	0	26.660	0	343.810	0	60.24	0	22.2	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6943	0	7.5105	0	2305	0	2243	0	923.2	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	344.00	0	10.6360	0	34.7549	0	26.658	0	341.824	0	60.51	0	22.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6954	0	7.5117	0	2305	0	2242	0	920.9	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	342.00	0	10.6480	0	34.7559	0	26.656	0	339.839	0	60.89	0	22.4	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.6967	0	7.5130	0	2305	0	2242	0	918.1	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	340.00	0	10.6610	0	34.7569	0	26.655	0	337.853	0	61.44	0	22.7	0	-1e10	1	0.0074	0	0.000347	0	1.15	0	7.6985	0	7.5147	0	2305	0	2241	0	914.3	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	338.00	0	10.6830	0	34.7579	0	26.652	0	335.867	0	62.40	0	23.0	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7025	0	7.5187	0	2305	0	2240	0	905.5	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	336.00	0	10.6990	0	34.7589	0	26.650	0	333.881	0	64.13	0	23.7	0	30.23	0	0.0095	0	0.000340	0	1.14	0	7.7090	0	7.5244	0	2305	0	2235	0	890.3	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	334.00	0	10.7030	0	34.7589	0	26.649	0	331.895	0	65.85	0	24.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7101	0	7.5259	0	2305	0	2237	0	889.0	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	332.00	0	10.7110	0	34.7599	0	26.648	0	329.910	0	66.70	0	24.6	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7111	0	7.5268	0	2305	0	2237	0	887.1	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	330.00	0	10.7180	0	34.7609	0	26.648	0	327.924	0	67.09	0	24.8	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7108	0	7.5265	0	2305	0	2237	0	888.0	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	328.00	0	10.7330	0	34.7609	0	26.645	0	325.938	0	66.80	0	24.7	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7091	0	7.5251	0	2305	0	2238	0	892.0	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	326.00	0	10.7390	0	34.7619	0	26.645	0	323.952	0	66.28	0	24.5	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7077	0	7.5238	0	2305	0	2238	0	895.2	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	324.00	0	10.7560	0	34.7629	0	26.642	0	321.966	0	65.64	0	24.3	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7063	0	7.5227	0	2305	0	2239	0	898.6	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	322.00	0	10.7670	0	34.7639	0	26.641	0	319.980	0	65.09	0	24.1	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7063	0	7.5227	0	2305	0	2239	0	899.0	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	320.00	0	10.7760	0	34.7649	0	26.640	0	317.994	0	64.88	0	24.0	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7070	0	7.5234	0	2305	0	2238	0	897.6	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	318.00	0	10.7840	0	34.7649	0	26.639	0	316.009	0	64.83	0	24.0	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7072	0	7.5236	0	2305	0	2238	0	897.5	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	316.00	0	10.8030	0	34.7659	0	26.636	0	314.023	0	64.91	0	24.0	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7077	0	7.5243	0	2305	0	2238	0	896.6	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	314.00	0	10.8290	0	34.7679	0	26.633	0	312.037	0	65.40	0	24.2	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7100	0	7.5267	0	2305	0	2237	0	891.8	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	312.00	0	10.8540	0	34.7689	0	26.629	0	310.051	0	66.96	0	24.8	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.7166	0	7.5331	0	2305	0	2235	0	877.5	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	310.00	0	10.8740	0	34.7689	0	26.626	0	308.065	0	69.48	0	25.7	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7249	0	7.5409	0	2305	0	2232	0	860.0	0	4.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	308.00	0	10.9130	0	34.7699	0	26.619	0	306.079	0	73.62	0	27.3	0	28.35	0	0.0053	0	0.000380	0	1.24	0	7.7350	0	7.5504	0	2305	0	2226	0	837.7	0	4.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	306.00	0	10.9420	0	34.7679	0	26.613	0	304.092	0	79.09	0	29.3	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7536	0	7.5684	0	2304	0	2222	0	800.9	0	4.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	304.00	0	10.9390	0	34.7659	0	26.612	0	302.106	0	86.78	0	32.2	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7667	0	7.5805	0	2304	0	2217	0	775.1	0	4.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	302.00	0	10.9400	0	34.7649	0	26.611	0	300.120	0	92.42	0	34.3	0	-1e10	1	0.0031	0	0.000347	0	1.16	0	7.7781	0	7.5911	0	2304	0	2213	0	753.3	0	4.58	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	300.00	0	10.9720	0	34.7679	0	26.607	0	298.134	0	96.71	0	35.9	0	-1e10	1	0.0031	0	0.000347	0	1.16	0	7.7807	0	7.5939	0	2304	0	2212	0	748.7	0	4.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	298.00	0	11.0490	0	34.7759	0	26.599	0	296.148	0	93.37	0	34.7	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.7561	0	7.5719	0	2304	0	2220	0	796.9	0	4.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	296.00	0	11.0860	0	34.7789	0	26.595	0	294.162	0	86.34	0	32.1	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7451	0	7.5621	0	2305	0	2224	0	819.5	0	4.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	294.00	0	11.1070	0	34.7819	0	26.593	0	292.176	0	82.18	0	30.6	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7408	0	7.5583	0	2305	0	2226	0	828.7	0	4.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	292.00	0	11.1340	0	34.7829	0	26.589	0	290.190	0	78.80	0	29.4	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7351	0	7.5533	0	2305	0	2228	0	840.9	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	290.00	0	11.1510	0	34.7839	0	26.587	0	288.203	0	76.47	0	28.5	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7330	0	7.5515	0	2305	0	2228	0	845.5	0	4.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	288.00	0	11.1760	0	34.7849	0	26.583	0	286.217	0	74.87	0	27.9	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7291	0	7.5481	0	2305	0	2230	0	854.1	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	286.00	0	11.2100	0	34.7879	0	26.579	0	284.231	0	72.98	0	27.2	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.7247	0	7.5444	0	2305	0	2231	0	863.8	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	284.00	0	11.2470	0	34.7899	0	26.574	0	282.245	0	70.69	0	26.4	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7206	0	7.5410	0	2305	0	2232	0	873.1	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	282.00	0	11.2760	0	34.7929	0	26.571	0	280.258	0	68.60	0	25.6	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7167	0	7.5377	0	2305	0	2234	0	882.0	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	280.00	0	11.2860	0	34.7949	0	26.571	0	278.272	0	66.93	0	25.0	0	28.80	0	0.0074	0	0.000364	0	1.20	0	7.7151	0	7.5359	0	2305	0	2231	0	884.6	0	4.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	278.00	0	11.3160	0	34.7979	0	26.567	0	276.286	0	65.66	0	24.6	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7093	0	7.5312	0	2305	0	2236	0	898.9	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	276.00	0	11.3610	0	34.8029	0	26.563	0	274.299	0	62.24	0	23.3	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.6993	0	7.5225	0	2306	0	2239	0	922.0	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	274.00	0	11.3850	0	34.8049	0	26.560	0	272.313	0	59.00	0	22.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6956	0	7.5193	0	2306	0	2241	0	930.9	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	272.00	0	11.3930	0	34.8059	0	26.559	0	270.327	0	57.70	0	21.6	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6961	0	7.5198	0	2306	0	2240	0	929.8	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	270.00	0	11.4060	0	34.8069	0	26.558	0	268.340	0	57.23	0	21.4	0	-1e10	1	0.0074	0	0.000389	0	1.27	0	7.6963	0	7.5200	0	2306	0	2240	0	929.8	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	268.10	0	11.4130	0	34.8069	0	26.556	0	266.453	0	57.27	0	21.5	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.6971	0	7.5209	0	2306	0	2240	0	928.0	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	266.00	0	11.4240	0	34.8079	0	26.555	0	264.367	0	57.84	0	21.7	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.6996	0	7.5232	0	2306	0	2239	0	922.7	0	4.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	264.00	0	11.4460	0	34.8089	0	26.552	0	262.381	0	58.77	0	22.0	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7022	0	7.5259	0	2306	0	2238	0	917.0	0	4.84	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	262.00	0	11.4690	0	34.8119	0	26.550	0	260.394	0	59.82	0	22.4	0	-1e10	1	0.0074	0	0.000413	0	1.33	0	7.7049	0	7.5286	0	2306	0	2237	0	911.2	0	4.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	260.00	0	11.5100	0	34.8139	0	26.544	0	258.408	0	61.15	0	23.0	0	-1e10	1	0.0105	0	0.000397	0	1.28	0	7.7082	0	7.5321	0	2306	0	2236	0	904.1	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	258.00	0	11.5330	0	34.8159	0	26.541	0	256.421	0	62.78	0	23.6	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7138	0	7.5376	0	2306	0	2234	0	891.7	0	4.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	256.00	0	11.5470	0	34.8169	0	26.539	0	254.435	0	64.41	0	24.2	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7183	0	7.5419	0	2306	0	2233	0	882.1	0	4.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	254.00	0	11.5570	0	34.8149	0	26.536	0	252.448	0	66.89	0	25.1	0	28.05	0	0.0084	0	0.000348	0	1.16	0	7.7261	0	7.5489	0	2306	0	2227	0	864.3	0	4.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	252.00	0	11.5600	0	34.8079	0	26.530	0	250.462	0	71.62	0	26.9	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7407	0	7.5628	0	2305	0	2224	0	834.3	0	4.73	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	250.00	0	11.5570	0	34.7939	0	26.519	0	248.475	0	81.53	0	30.6	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7694	0	7.5896	0	2304	0	2213	0	776.1	0	4.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	248.00	0	11.5650	0	34.7889	0	26.514	0	246.489	0	90.89	0	34.2	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.7830	0	7.6024	0	2303	0	2208	0	750.0	0	4.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	246.00	0	11.5950	0	34.7889	0	26.508	0	244.502	0	96.68	0	36.4	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.7911	0	7.6104	0	2302	0	2205	0	734.9	0	4.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	244.00	0	11.6360	0	34.7939	0	26.504	0	242.515	0	99.38	0	37.4	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.7916	0	7.6113	0	2302	0	2204	0	734.2	0	4.55	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	242.00	0	11.6910	0	34.7909	0	26.492	0	240.529	0	103.31	0	38.9	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8061	0	7.6257	0	2302	0	2198	0	708.1	0	4.47	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	240.00	0	11.7670	0	34.7959	0	26.481	0	238.542	0	109.40	0	41.3	0	-1e10	1	0.0031	0	0.000374	0	1.22	0	7.8209	0	7.6407	0	2302	0	2193	0	682.2	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	238.00	0	11.8480	0	34.8069	0	26.474	0	236.555	0	113.23	0	42.8	0	-1e10	1	0.0021	0	0.000479	0	1.50	0	7.8220	0	7.6427	0	2302	0	2192	0	680.9	0	4.44	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	236.00	0	11.8780	0	34.8129	0	26.473	0	234.568	0	114.48	0	43.3	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.8223	0	7.6434	0	2302	0	2192	0	680.6	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	234.00	0	11.9850	0	34.8249	0	26.462	0	232.582	0	115.12	0	43.7	0	-1e10	1	-0.0000	0	0.000441	0	1.40	0	7.8243	0	7.6467	0	2303	0	2191	0	677.7	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	232.00	0	12.0530	0	34.8269	0	26.451	0	230.595	0	116.67	0	44.3	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8296	0	7.6525	0	2303	0	2189	0	669.0	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	230.00	0	12.0420	0	34.8199	0	26.448	0	228.608	0	117.92	0	44.8	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8317	0	7.6544	0	2302	0	2188	0	665.3	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	228.00	0	12.0370	0	34.8139	0	26.444	0	226.621	0	118.64	0	45.0	0	22.31	0	-0.0000	0	0.000407	0	1.31	0	7.8320	0	7.6543	0	2302	0	2185	0	664.1	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	226.00	0	12.0460	0	34.8099	0	26.439	0	224.635	0	119.33	0	45.3	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8337	0	7.6562	0	2302	0	2187	0	662.0	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	224.00	0	12.0810	0	34.8099	0	26.432	0	222.648	0	119.86	0	45.5	0	21.97	0	0.0031	0	0.000376	0	1.23	0	7.8349	0	7.6574	0	2302	0	2184	0	659.6	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	222.00	0	12.0940	0	34.8019	0	26.423	0	220.661	0	120.49	0	45.8	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8373	0	7.6601	0	2301	0	2184	0	656.2	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	220.00	0	12.0950	0	34.7829	0	26.408	0	218.674	0	121.75	0	46.3	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8402	0	7.6628	0	2300	0	2182	0	651.2	0	4.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	218.00	0	12.0830	0	34.7659	0	26.397	0	216.687	0	122.56	0	46.6	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.8388	0	7.6613	0	2298	0	2182	0	653.4	0	4.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	216.00	0	12.1250	0	34.7339	0	26.365	0	214.700	0	122.53	0	46.6	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8360	0	7.6591	0	2296	0	2181	0	657.8	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	214.00	0	12.2020	0	34.7319	0	26.348	0	212.713	0	122.71	0	46.7	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8382	0	7.6623	0	2296	0	2179	0	654.3	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	212.00	0	12.2200	0	34.7319	0	26.345	0	210.726	0	123.01	0	46.9	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.8382	0	7.6624	0	2296	0	2179	0	654.6	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	210.00	0	12.3720	0	34.7179	0	26.304	0	208.739	0	122.91	0	47.0	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8373	0	7.6636	0	2295	0	2178	0	656.3	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	208.00	0	12.6130	0	34.7319	0	26.268	0	206.752	0	123.37	0	47.4	0	-1e10	1	0.0031	0	0.000375	0	1.23	0	7.8418	0	7.6713	0	2296	0	2175	0	649.5	0	4.40	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	206.00	0	12.6760	0	34.7399	0	26.262	0	204.765	0	124.44	0	47.8	0	-1e10	1	0.0021	0	0.000428	0	1.37	0	7.8451	0	7.6753	0	2296	0	2174	0	644.3	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	204.00	0	12.7260	0	34.7459	0	26.257	0	202.778	0	125.17	0	48.2	0	-1e10	1	0.0021	0	0.000410	0	1.32	0	7.8471	0	7.6778	0	2296	0	2173	0	641.4	0	4.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	202.00	0	12.9410	0	34.7549	0	26.221	0	200.791	0	125.33	0	48.5	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8467	0	7.6803	0	2297	0	2172	0	642.8	0	4.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	200.00	0	13.4150	0	34.7339	0	26.109	0	198.804	0	124.88	0	48.7	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.8447	0	7.6852	0	2295	0	2169	0	646.6	0	4.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	198.00	0	13.5440	0	34.7019	0	26.058	0	196.817	0	124.29	0	48.6	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8424	0	7.6847	0	2292	0	2167	0	650.3	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	196.00	0	13.6360	0	34.6959	0	26.034	0	194.830	0	123.58	0	48.4	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8426	0	7.6861	0	2292	0	2166	0	650.2	0	4.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	194.00	0	13.7920	0	34.6779	0	25.988	0	192.843	0	123.09	0	48.4	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8408	0	7.6865	0	2290	0	2164	0	653.3	0	4.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	192.00	0	14.0720	0	34.6739	0	25.927	0	190.856	0	121.93	0	48.2	0	18.71	0	0.0063	0	0.000388	0	1.26	0	7.8394	0	7.6889	0	2290	0	2161	0	655.4	0	4.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	190.00	0	14.5550	0	34.7219	0	25.861	0	188.869	0	121.92	0	48.7	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.8455	0	7.7017	0	2292	0	2160	0	647.5	0	4.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	188.00	0	14.8280	0	34.7749	0	25.843	0	186.881	0	124.35	0	49.9	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8544	0	7.7141	0	2295	0	2158	0	634.0	0	4.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	186.00	0	15.0850	0	34.8259	0	25.826	0	184.894	0	126.33	0	51.0	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.8593	0	7.7224	0	2298	0	2157	0	627.3	0	4.10	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	184.00	0	15.8310	0	34.8309	0	25.664	0	182.907	0	127.08	0	52.1	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8612	0	7.7349	0	2298	0	2151	0	625.2	0	4.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	182.00	0	16.6340	0	34.8579	0	25.499	0	180.920	0	127.05	0	52.9	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.8665	0	7.7515	0	2299	0	2145	0	618.0	0	4.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	180.00	0	17.1540	0	34.8949	0	25.405	0	178.932	0	127.34	0	53.5	0	-1e10	1	0.0116	0	0.000458	0	1.44	0	7.8692	0	7.7615	0	2300	0	2142	0	614.8	0	3.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	178.00	0	17.5650	0	34.9549	0	25.352	0	176.945	0	128.07	0	54.3	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.8728	0	7.7709	0	2304	0	2141	0	610.3	0	3.96	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	176.10	0	17.8160	0	35.0039	0	25.329	0	175.057	0	128.93	0	54.9	0	13.82	0	0.0148	0	0.000414	0	1.33	0	7.8761	0	7.7776	0	2307	0	2139	0	605.6	0	3.92	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	174.00	0	18.3580	0	35.0549	0	25.234	0	172.970	0	128.81	0	55.4	0	13.59	0	0.0116	0	0.000405	0	1.31	0	7.8752	0	7.7844	0	2309	0	2138	0	608.2	0	3.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	171.40	0	20.7860	0	34.9229	0	24.503	0	170.387	0	130.54	0	58.7	0	14.22	0	0.0179	0	0.000325	0	1.10	0	7.8824	0	7.8268	0	2298	0	2109	0	596.0	0	3.70	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	170.60	0	21.4490	0	34.9449	0	24.340	0	169.592	0	130.40	0	59.3	0	10.70	0	0.0211	0	0.000337	0	1.13	0	7.8823	0	7.8363	0	2299	0	2106	0	596.7	0	3.62	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	167.80	0	24.0030	0	35.1579	0	23.772	0	166.810	0	133.96	0	63.8	0	14.44	0	0.0475	0	0.000340	0	1.14	0	7.8881	0	7.8793	0	2310	0	2093	0	589.9	0	3.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	166.10	0	24.0540	0	35.1689	0	23.765	0	165.120	0	134.68	0	64.2	0	-1e10	1	0.0412	0	0.000319	0	1.08	0	7.8903	0	7.8821	0	2310	0	2094	0	587.3	0	3.36	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	164.00	0	24.3250	0	35.2029	0	23.710	0	163.034	0	134.45	0	64.4	0	-1e10	1	0.0423	0	0.000330	0	1.11	0	7.8881	0	7.8839	0	2312	0	2095	0	591.0	0	3.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	162.00	0	24.6470	0	35.2329	0	23.637	0	161.046	0	134.40	0	64.7	0	-1e10	1	0.0497	0	0.000323	0	1.09	0	7.8872	0	7.8876	0	2313	0	2094	0	592.8	0	3.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	160.00	0	24.8470	0	35.2549	0	23.593	0	159.059	0	134.64	0	65.1	0	-1e10	1	0.0549	0	0.000368	0	1.21	0	7.8879	0	7.8912	0	2314	0	2093	0	592.0	0	3.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	158.00	0	25.3350	0	35.3009	0	23.479	0	157.071	0	134.32	0	65.4	0	-1e10	1	0.0645	0	0.000349	0	1.16	0	7.8859	0	7.8963	0	2316	0	2092	0	595.5	0	3.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	156.00	0	25.6930	0	35.3469	0	23.403	0	155.084	0	134.55	0	66.0	0	-1e10	1	0.0750	0	0.000377	0	1.23	0	7.8854	0	7.9010	0	2319	0	2092	0	596.7	0	3.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	154.00	0	26.0420	0	35.3969	0	23.332	0	153.096	0	134.76	0	66.5	0	-1e10	1	0.0877	0	0.000423	0	1.35	0	7.8856	0	7.9062	0	2321	0	2091	0	597.0	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	152.00	0	26.1520	0	35.4179	0	23.314	0	151.109	0	135.12	0	66.8	0	8.34	0	0.0951	0	0.000363	0	1.20	0	7.8874	0	7.9096	0	2322	0	2089	0	593.9	0	3.25	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	150.00	0	26.3160	0	35.4369	0	23.277	0	149.121	0	135.16	0	67.0	0	8.67	0	0.0983	0	0.000388	0	1.26	0	7.8861	0	7.9107	0	2323	0	2089	0	596.2	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	148.00	0	26.5050	0	35.4589	0	23.234	0	147.134	0	134.67	0	67.0	0	9.14	0	0.0993	0	0.000393	0	1.28	0	7.8834	0	7.9107	0	2324	0	2090	0	600.7	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	146.00	0	26.6520	0	35.4549	0	23.184	0	145.146	0	134.91	0	67.2	0	8.61	0	0.1110	0	0.000407	0	1.31	0	7.8856	0	7.9149	0	2324	0	2087	0	597.2	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	144.00	0	26.6540	0	35.4149	0	23.153	0	143.158	0	137.59	0	68.6	0	7.98	0	0.1173	0	0.000428	0	1.37	0	7.8917	0	7.9211	0	2321	0	2082	0	586.9	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	142.00	0	26.7290	0	35.4239	0	23.136	0	141.171	0	139.14	0	69.4	0	7.97	0	0.1236	0	0.000442	0	1.40	0	7.8922	0	7.9225	0	2322	0	2082	0	586.4	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	140.00	0	26.8650	0	35.4459	0	23.109	0	139.183	0	138.85	0	69.4	0	8.37	0	0.1321	0	0.000486	0	1.52	0	7.8892	0	7.9215	0	2323	0	2083	0	591.4	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	138.00	0	26.9280	0	35.4549	0	23.096	0	137.195	0	138.59	0	69.4	0	8.26	0	0.1511	0	0.000514	0	1.59	0	7.8893	0	7.9224	0	2324	0	2083	0	591.5	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	136.00	0	26.9960	0	35.4589	0	23.077	0	135.208	0	138.80	0	69.6	0	8.04	0	0.1628	0	0.000542	0	1.66	0	7.8894	0	7.9235	0	2324	0	2083	0	591.5	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	134.00	0	27.0410	0	35.4519	0	23.057	0	133.220	0	139.33	0	69.9	0	7.94	0	0.1712	0	0.000502	0	1.56	0	7.8903	0	7.9249	0	2324	0	2082	0	590.1	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	132.00	0	27.1310	0	35.4409	0	23.020	0	131.232	0	141.37	0	71.0	0	-1e10	1	0.1828	0	0.000507	0	1.57	0	7.8942	0	7.9302	0	2323	0	2080	0	584.1	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	130.00	0	27.1920	0	35.4309	0	22.993	0	129.245	0	142.94	0	71.9	0	7.24	0	0.1839	0	0.000521	0	1.61	0	7.8953	0	7.9321	0	2323	0	2078	0	582.0	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	128.10	0	27.2210	0	35.4089	0	22.967	0	127.356	0	144.67	0	72.8	0	-1e10	1	0.2040	0	0.000533	0	1.64	0	7.8979	0	7.9351	0	2322	0	2076	0	578.1	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	126.00	0	27.3050	0	35.3979	0	22.931	0	125.269	0	146.29	0	73.7	0	-1e10	1	0.2198	0	0.000526	0	1.62	0	7.8993	0	7.9376	0	2321	0	2074	0	575.8	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	124.00	0	27.4470	0	35.3929	0	22.882	0	123.281	0	148.48	0	74.9	0	-1e10	1	0.2378	0	0.000542	0	1.66	0	7.9017	0	7.9420	0	2321	0	2072	0	572.1	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	122.00	0	27.6850	0	35.4219	0	22.826	0	121.293	0	150.73	0	76.4	0	-1e10	1	0.2494	0	0.000554	0	1.69	0	7.9037	0	7.9475	0	2323	0	2071	0	569.3	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	120.00	0	27.9560	0	35.4259	0	22.741	0	119.306	0	153.50	0	78.1	0	5.60	0	0.2811	0	0.000605	0	1.83	0	7.9057	0	7.9535	0	2323	0	2067	0	565.8	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	118.00	0	28.0910	0	35.4359	0	22.704	0	117.318	0	156.91	0	80.0	0	-1e10	1	0.3107	0	0.000603	0	1.82	0	7.9104	0	7.9601	0	2324	0	2065	0	559.0	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	116.00	0	28.2310	0	35.4449	0	22.665	0	115.330	0	160.32	0	82.0	0	-1e10	1	0.3266	0	0.000607	0	1.83	0	7.9133	0	7.9650	0	2325	0	2063	0	554.7	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	114.00	0	28.2990	0	35.4379	0	22.637	0	113.342	0	162.96	0	83.4	0	-1e10	1	0.3446	0	0.000635	0	1.90	0	7.9165	0	7.9692	0	2325	0	2061	0	549.8	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	112.00	0	28.3970	0	35.4239	0	22.594	0	111.354	0	165.36	0	84.8	0	-1e10	1	0.3636	0	0.000619	0	1.86	0	7.9187	0	7.9728	0	2325	0	2058	0	546.4	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	110.00	0	28.5940	0	35.4069	0	22.516	0	109.366	0	165.94	0	85.3	0	3.90	0	0.4513	0	0.000698	0	2.07	0	7.9133	0	7.9702	0	2323	0	2058	0	554.2	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	108.00	0	28.7720	0	35.3849	0	22.440	0	107.378	0	169.84	0	87.5	0	-1e10	1	0.4999	0	0.000703	0	2.08	0	7.9205	0	7.9800	0	2322	0	2052	0	543.1	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	106.00	0	28.8780	0	35.3799	0	22.401	0	105.390	0	176.00	0	90.9	0	-1e10	1	0.4978	0	0.000728	0	2.15	0	7.9271	0	7.9882	0	2323	0	2048	0	533.4	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	104.00	0	28.9010	0	35.3769	0	22.391	0	103.402	0	178.82	0	92.4	0	-1e10	1	0.5348	0	0.000752	0	2.21	0	7.9279	0	7.9893	0	2323	0	2048	0	532.3	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	102.00	0	28.9470	0	35.3619	0	22.364	0	101.414	0	179.99	0	93.0	0	2.29	0	0.5665	0	0.000805	0	2.35	0	7.9291	0	7.9911	0	2322	0	2046	0	530.3	0	3.22	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	100.00	0	29.0160	0	35.3409	0	22.325	0	99.426	0	181.02	0	93.6	0	-1e10	1	0.5908	0	0.000854	0	2.47	0	7.9313	0	7.9943	0	2321	0	2043	0	527.0	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	98.00	0	29.1180	0	35.3259	0	22.280	0	97.438	0	182.62	0	94.6	0	-1e10	1	0.5803	0	0.000838	0	2.43	0	7.9333	0	7.9977	0	2320	0	2041	0	523.9	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	96.00	0	29.2610	0	35.3149	0	22.223	0	95.450	0	184.58	0	95.8	0	1.90	0	0.5877	0	0.000857	0	2.48	0	7.9353	0	8.0018	0	2319	0	2038	0	520.8	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	94.00	0	29.3800	0	35.2989	0	22.171	0	93.462	0	187.03	0	97.3	0	-1e10	1	0.6405	0	0.000922	0	2.65	0	7.9382	0	8.0064	0	2319	0	2034	0	516.5	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	92.00	0	29.4750	0	35.2749	0	22.121	0	91.474	0	189.36	0	98.6	0	0.55	0	0.7092	0	0.001115	0	3.15	0	7.9423	0	8.0119	0	2317	0	2030	0	510.3	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	90.00	0	29.5420	0	35.2559	0	22.084	0	89.486	0	192.67	0	100.4	0	-1e10	1	0.7515	0	0.001106	0	3.13	0	7.9476	0	8.0182	0	2316	0	2026	0	502.6	0	3.18	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	88.00	0	29.5580	0	35.2429	0	22.068	0	87.498	0	194.44	0	101.4	0	-1e10	1	0.7948	0	0.001073	0	3.04	0	7.9492	0	8.0199	0	2316	0	2024	0	500.5	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	86.00	0	29.6040	0	35.2299	0	22.043	0	85.509	0	195.40	0	102.0	0	0.08	0	0.7843	0	0.001078	0	3.06	0	7.9506	0	8.0220	0	2315	0	2022	0	498.3	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	84.00	0	29.6700	0	35.2199	0	22.013	0	83.521	0	197.35	0	103.1	0	-1e10	1	0.7674	0	0.001139	0	3.21	0	7.9538	0	8.0261	0	2314	0	2020	0	493.8	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	82.00	0	29.6890	0	35.2209	0	22.007	0	81.533	0	198.07	0	103.5	0	-0.23	0	0.7864	0	0.001218	0	3.42	0	7.9547	0	8.0273	0	2314	0	2019	0	492.7	0	3.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	80.00	0	29.7410	0	35.2199	0	21.989	0	79.545	0	198.95	0	104.0	0	-1e10	1	0.8012	0	0.001225	0	3.44	0	7.9574	0	8.0307	0	2314	0	2017	0	489.0	0	3.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	78.00	0	29.7420	0	35.2199	0	21.988	0	77.557	0	199.83	0	104.5	0	-1e10	1	0.8044	0	0.001201	0	3.38	0	7.9576	0	8.0308	0	2314	0	2017	0	488.8	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	76.00	0	29.7420	0	35.2199	0	21.988	0	75.568	0	199.99	0	104.6	0	-0.29	0	0.8128	0	0.001194	0	3.36	0	7.9578	0	8.0310	0	2314	0	2017	0	488.6	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	74.00	0	29.7430	0	35.2199	0	21.987	0	73.580	0	200.03	0	104.6	0	-1e10	1	0.8054	0	0.001262	0	3.53	0	7.9579	0	8.0310	0	2314	0	2017	0	488.6	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	72.00	0	29.7450	0	35.2199	0	21.987	0	71.592	0	200.05	0	104.6	0	-0.19	0	0.8033	0	0.001162	0	3.27	0	7.9581	0	8.0312	0	2314	0	2017	0	488.4	0	3.14	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	70.00	0	29.7460	0	35.2169	0	21.984	0	69.603	0	200.41	0	104.8	0	-1e10	1	0.7758	0	0.001197	0	3.36	0	7.9586	0	8.0316	0	2314	0	2016	0	487.8	0	3.11	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	68.00	0	29.7550	0	35.2019	0	21.969	0	67.615	0	201.97	0	105.6	0	-1e10	1	0.6669	0	0.001099	0	3.11	0	7.9602	0	8.0334	0	2313	0	2015	0	485.5	0	3.07	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	66.00	0	29.7680	0	35.1949	0	21.959	0	65.627	0	203.27	0	106.3	0	-0.38	0	0.5084	0	0.001015	0	2.89	0	7.9614	0	8.0347	0	2313	0	2014	0	483.9	0	3.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	64.00	0	29.7800	0	35.1859	0	21.948	0	63.638	0	203.81	0	106.6	0	-1e10	1	0.3773	0	0.000899	0	2.59	0	7.9619	0	8.0352	0	2313	0	2013	0	483.3	0	3.03	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	62.00	0	29.8220	0	35.1849	0	21.933	0	61.650	0	204.37	0	107.0	0	-0.58	0	0.2515	0	0.000836	0	2.43	0	7.9614	0	8.0353	0	2313	0	2013	0	484.1	0	2.99	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	60.00	0	29.8650	0	35.1839	0	21.918	0	59.661	0	204.74	0	107.2	0	-1e10	1	0.2093	0	0.000787	0	2.30	0	7.9624	0	8.0369	0	2313	0	2012	0	482.8	0	2.96	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	58.00	0	29.9200	0	35.1729	0	21.891	0	57.673	0	205.14	0	107.5	0	-1e10	1	0.1850	0	0.000778	0	2.28	0	7.9629	0	8.0381	0	2312	0	2011	0	482.0	0	2.88	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	56.00	0	30.0660	0	35.1139	0	21.796	0	55.685	0	205.74	0	108.1	0	-0.62	0	0.1501	0	0.000799	0	2.33	0	7.9663	0	8.0437	0	2308	0	2005	0	476.7	0	2.77	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	54.00	0	30.1230	0	35.0769	0	21.749	0	53.696	0	207.21	0	108.9	0	-1e10	1	0.1384	0	0.000762	0	2.23	0	7.9683	0	8.0465	0	2306	0	2001	0	473.7	0	2.81	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	52.00	0	30.1710	0	35.0489	0	21.711	0	51.708	0	208.40	0	109.6	0	-0.62	0	0.1332	0	0.000752	0	2.21	0	7.9698	0	8.0487	0	2304	0	1999	0	471.4	0	2.74	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	49.90	0	30.2210	0	35.0279	0	21.678	0	49.620	0	209.14	0	110.0	0	-1e10	1	0.1236	0	0.000745	0	2.19	0	7.9710	0	8.0506	0	2303	0	1997	0	469.7	0	2.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	48.10	0	30.2370	0	35.0159	0	21.664	0	47.830	0	209.88	0	110.5	0	-1e10	1	0.1131	0	0.000755	0	2.22	0	7.9721	0	8.0519	0	2303	0	1995	0	468.2	0	2.70	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	46.10	0	30.2430	0	35.0089	0	21.656	0	45.841	0	209.95	0	110.5	0	-0.68	0	0.1120	0	0.000776	0	2.27	0	7.9721	0	8.0518	0	2302	0	1995	0	468.3	0	2.70	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	44.00	0	30.2360	0	34.9929	0	21.646	0	43.753	0	209.72	0	110.4	0	-1e10	1	0.1025	0	0.000794	0	2.32	0	7.9721	0	8.0517	0	2302	0	1995	0	468.3	0	2.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	42.00	0	30.2230	0	34.9479	0	21.617	0	41.765	0	209.55	0	110.2	0	-0.75	0	0.1014	0	0.000808	0	2.36	0	7.9718	0	8.0511	0	2299	0	1993	0	468.5	0	2.66	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	40.00	0	30.2650	0	34.8769	0	21.549	0	39.776	0	208.88	0	109.9	0	-1e10	1	0.0962	0	0.000739	0	2.17	0	7.9715	0	8.0514	0	2294	0	1989	0	468.1	0	2.59	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	38.00	0	30.3260	0	34.8199	0	21.485	0	37.788	0	207.97	0	109.5	0	-1e10	1	0.0845	0	0.000727	0	2.14	0	7.9721	0	8.0529	0	2290	0	1985	0	466.8	0	2.59	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	35.80	0	30.4450	0	34.6609	0	21.325	0	35.600	0	206.14	0	108.6	0	-0.48	0	0.0856	0	0.000711	0	2.10	0	7.9744	0	8.0568	0	2280	0	1974	0	462.3	0	2.59	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	34.20	0	30.5150	0	34.5759	0	21.237	0	34.009	0	204.49	0	107.8	0	-1e10	1	0.0803	0	0.000679	0	2.02	0	7.9772	0	8.0607	0	2274	0	1968	0	457.6	0	2.48	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	32.30	0	30.5360	0	34.5309	0	21.196	0	32.120	0	204.02	0	107.5	0	-0.47	0	0.0740	0	0.000649	0	1.94	0	7.9785	0	8.0623	0	2271	0	1964	0	455.5	0	2.44	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	30.00	0	30.5810	0	34.4509	0	21.121	0	29.833	0	203.09	0	107.1	0	-1e10	1	0.0666	0	0.000619	0	1.86	0	7.9803	0	8.0647	0	2266	0	1959	0	452.5	0	2.37	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	28.00	0	30.6060	0	34.3759	0	21.056	0	27.844	0	200.65	0	105.8	0	-1e10	1	0.0634	0	0.000628	0	1.89	0	7.9834	0	8.0680	0	2261	0	1952	0	447.9	0	2.37	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	26.10	0	30.6160	0	34.3329	0	21.020	0	25.955	0	199.14	0	105.0	0	-0.45	0	0.0602	0	0.000624	0	1.87	0	7.9845	0	8.0693	0	2258	0	1949	0	446.0	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	24.00	0	30.6070	0	34.2779	0	20.981	0	23.867	0	198.18	0	104.4	0	-1e10	1	0.0571	0	0.000579	0	1.76	0	7.9854	0	8.0699	0	2254	0	1946	0	444.6	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	22.00	0	30.6050	0	34.2509	0	20.962	0	21.878	0	197.05	0	103.8	0	-0.44	0	0.0602	0	0.000547	0	1.68	0	7.9858	0	8.0703	0	2252	0	1945	0	443.9	0	2.26	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	20.00	0	30.6170	0	34.2509	0	20.957	0	19.889	0	196.81	0	103.7	0	-1e10	1	0.0592	0	0.000540	0	1.66	0	7.9860	0	8.0706	0	2252	0	1944	0	443.7	0	2.26	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	18.00	0	30.6260	0	34.2509	0	20.954	0	17.900	0	196.77	0	103.7	0	-1e10	1	0.0560	0	0.000547	0	1.68	0	7.9857	0	8.0703	0	2252	0	1945	0	444.3	0	2.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	16.00	0	30.6360	0	34.2509	0	20.951	0	15.911	0	196.76	0	103.7	0	-0.39	0	0.0539	0	0.000533	0	1.64	0	7.9854	0	8.0701	0	2252	0	1945	0	444.7	0	2.37	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	14.10	0	30.6480	0	34.2509	0	20.946	0	14.022	0	196.62	0	103.6	0	-1e10	1	0.0539	0	0.000535	0	1.64	0	7.9853	0	8.0701	0	2252	0	1945	0	444.9	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	12.00	0	30.6680	0	34.2509	0	20.939	0	11.934	0	196.66	0	103.7	0	-0.44	0	0.0528	0	0.000540	0	1.66	0	7.9849	0	8.0700	0	2252	0	1945	0	445.4	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	10.00	0	30.7210	0	34.2549	0	20.924	0	9.945	0	196.43	0	103.7	0	-1e10	1	0.0518	0	0.000535	0	1.64	0	7.9840	0	8.0698	0	2252	0	1945	0	446.5	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	8.00	0	30.8570	0	34.2589	0	20.879	0	7.956	0	195.88	0	103.6	0	-0.48	0	0.0486	0	0.000526	0	1.62	0	7.9816	0	8.0693	0	2252	0	1945	0	449.6	0	2.33	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	6.00	0	30.9040	0	34.2629	0	20.866	0	5.967	0	195.49	0	103.5	0	-1e10	1	0.0497	0	0.000491	0	1.53	0	7.9815	0	8.0699	0	2252	0	1945	0	449.6	0	2.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	4.00	0	30.9050	0	34.2629	0	20.865	0	3.978	0	195.43	0	103.4	0	-1e10	1	0.0497	0	0.000477	0	1.49	0	7.9818	0	8.0701	0	2252	0	1944	0	449.3	0	2.26	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0	2.30	0	30.9020	0	34.2639	0	20.867	0	2.287	0	195.50	0	103.5	0	-1e10	1	0.0475	0	0.000489	0	1.52	0	7.9823	0	8.0705	0	2252	0	1944	0	448.8	0	2.29	1
2903856	6	C	10/23/2023	12:01	181.267	1.619	0	0																																		
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	2002.00	0	2.3207	0	34.6360	0	27.666	0	1981.508	0	99.89	8	30.4	8	39.42	0	0.0074	0	0.000225	0	0.84	0	7.7561	0	7.5159	4	2412	4	2343	4	655.5	4	5.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1949.80	0	2.3985	0	34.6310	0	27.655	0	1930.079	0	106.58	0	32.5	0	39.47	0	0.0074	0	0.000206	0	0.79	0	7.7534	0	7.5126	0	2411	0	2343	0	664.0	0	5.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1899.20	0	2.4809	0	34.6280	0	27.646	0	1880.214	0	104.31	0	31.8	0	39.51	0	0.0105	0	0.000209	0	0.80	0	7.7489	0	7.5079	0	2408	0	2342	0	674.8	0	5.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1849.30	0	2.5332	0	34.6250	0	27.638	0	1831.028	0	102.68	0	31.4	0	39.68	0	0.0116	0	0.000195	0	0.76	0	7.7462	0	7.5044	0	2407	0	2342	0	683.2	0	5.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1798.90	0	2.6476	0	34.6200	0	27.625	0	1781.337	0	100.37	0	30.8	0	39.68	0	0.0116	0	0.000216	0	0.82	0	7.7413	0	7.4998	0	2404	0	2341	0	695.1	0	6.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1749.20	0	2.7138	0	34.6160	0	27.615	0	1732.325	0	99.33	0	30.5	0	39.80	0	0.0105	0	0.000230	0	0.85	0	7.7404	0	7.4981	0	2402	0	2340	0	700.4	0	5.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1699.50	0	2.7741	0	34.6130	0	27.607	0	1683.301	0	98.08	0	30.2	0	39.75	0	0.0095	0	0.000219	0	0.82	0	7.7377	0	7.4946	0	2400	0	2339	0	708.9	0	5.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1650.00	0	2.8616	0	34.6100	0	27.597	0	1634.464	0	96.97	0	29.9	0	39.84	0	0.0084	0	0.000217	0	0.82	0	7.7366	0	7.4930	0	2398	0	2338	0	714.6	0	5.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1599.20	0	3.0062	0	34.6030	0	27.578	0	1584.332	0	95.06	0	29.4	0	39.81	0	0.0095	0	0.000226	0	0.84	0	7.7326	0	7.4896	0	2394	0	2335	0	725.4	0	5.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1549.30	0	3.1389	0	34.5990	0	27.563	0	1535.077	0	92.65	0	28.7	0	39.86	0	0.0127	0	0.000210	0	0.80	0	7.7267	0	7.4843	0	2391	0	2334	0	739.9	0	5.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1499.40	0	3.2554	0	34.5940	0	27.548	0	1485.810	0	90.25	0	28.1	0	40.13	0	0.0127	0	0.000220	0	0.83	0	7.7213	0	7.4793	0	2388	0	2333	0	753.8	0	5.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1449.00	0	3.3791	0	34.5890	0	27.532	0	1436.038	0	90.03	0	28.1	0	39.88	0	0.0158	0	0.000227	0	0.84	0	7.7235	0	7.4810	0	2385	0	2329	0	753.6	0	5.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1399.70	0	3.4902	0	34.5850	0	27.518	0	1387.341	0	89.00	0	27.8	0	39.88	0	0.0116	0	0.000216	0	0.81	0	7.7228	0	7.4800	0	2382	0	2327	0	758.9	0	5.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1349.70	0	3.5933	0	34.5820	0	27.505	0	1337.941	0	88.15	0	27.6	0	39.86	0	0.0127	0	0.000214	0	0.81	0	7.7209	0	7.4779	0	2380	0	2325	0	766.6	0	5.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1299.10	0	3.8205	0	34.5740	0	27.476	0	1287.937	0	87.51	0	27.6	0	39.81	0	0.0137	0	0.000219	0	0.82	0	7.7196	0	7.4779	0	2374	0	2320	0	772.7	0	5.73	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1249.10	0	4.0071	0	34.5680	0	27.452	0	1238.513	0	87.39	0	27.7	0	39.48	0	0.0095	0	0.000224	0	0.84	0	7.7181	0	7.4772	0	2369	0	2315	0	779.4	0	5.80	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1198.80	0	4.1389	0	34.5640	0	27.435	0	1188.782	0	89.25	0	28.4	0	39.18	0	0.0105	0	0.000250	0	0.90	0	7.7237	0	7.4821	0	2365	0	2309	0	772.4	0	5.73	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1149.10	0	4.2696	0	34.5600	0	27.418	0	1139.632	0	89.62	0	28.6	0	39.06	0	0.0074	0	0.000241	0	0.88	0	7.7245	0	7.4827	0	2362	0	2306	0	774.7	0	5.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1099.80	0	4.3949	0	34.5580	0	27.402	0	1090.866	0	87.74	0	28.0	0	39.08	0	0.0148	0	0.000232	0	0.86	0	7.7204	0	7.4789	0	2359	0	2305	0	786.6	0	5.69	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1049.30	0	4.5112	0	34.5550	0	27.387	0	1040.901	0	86.84	0	27.8	0	38.98	0	0.0137	0	0.000269	0	0.95	0	7.7187	0	7.4771	0	2357	0	2302	0	794.1	0	5.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	1000.00	0	4.6414	0	34.5520	0	27.370	0	992.112	0	85.89	0	27.6	0	39.07	0	0.0105	0	0.000237	0	0.87	0	7.7162	0	7.4748	0	2354	0	2300	0	803.1	0	5.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	979.30	0	4.6880	0	-1e10	8	27.364	8	971.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	978.00	0	4.6890	0	34.5510	0	27.364	0	970.337	0	85.03	0	27.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7159	0	7.4751	0	2353	0	2303	0	806.8	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	976.00	0	4.6930	0	34.5510	0	27.363	0	968.357	0	85.00	0	27.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7158	0	7.4750	0	2353	0	2303	0	807.1	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	974.00	0	4.6980	0	34.5510	0	27.363	0	966.377	0	84.96	0	27.4	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7159	0	7.4750	0	2352	0	2303	0	807.2	0	5.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	972.00	0	4.7020	0	34.5510	0	27.362	0	964.398	0	84.98	0	27.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7165	0	7.4755	0	2352	0	2303	0	806.1	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	970.00	0	4.7070	0	34.5510	0	27.362	0	962.418	0	84.98	0	27.4	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7160	0	7.4751	0	2352	0	2303	0	807.2	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	968.00	0	4.7130	0	34.5500	0	27.360	0	960.438	0	84.92	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7156	0	7.4748	0	2352	0	2302	0	808.1	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	966.00	0	4.7240	0	34.5500	0	27.359	0	958.458	0	84.84	0	27.3	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7159	0	7.4751	0	2352	0	2302	0	807.7	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	964.00	0	4.7300	0	34.5500	0	27.358	0	956.479	0	84.73	0	27.3	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7152	0	7.4744	0	2352	0	2302	0	809.4	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	962.00	0	4.7370	0	34.5500	0	27.357	0	954.499	0	84.61	0	27.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7152	0	7.4745	0	2352	0	2302	0	809.4	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	960.00	0	4.7410	0	34.5500	0	27.357	0	952.519	0	84.31	0	27.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7137	0	7.4731	0	2352	0	2302	0	812.7	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	958.00	0	4.7420	0	34.5500	0	27.357	0	950.539	0	84.15	0	27.1	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7142	0	7.4735	0	2352	0	2302	0	812.0	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	956.00	0	4.7450	0	34.5500	0	27.356	0	948.559	0	84.19	0	27.1	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7143	0	7.4736	0	2351	0	2302	0	811.8	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	954.00	0	4.7530	0	34.5500	0	27.356	0	946.579	0	84.26	0	27.2	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7138	0	7.4731	0	2351	0	2302	0	813.0	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	952.00	0	4.7630	0	34.5500	0	27.354	0	944.599	0	84.11	0	27.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7132	0	7.4727	0	2351	0	2302	0	814.3	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	950.00	0	4.7650	0	34.5500	0	27.354	0	942.619	0	84.09	0	27.1	0	39.17	0	0.0127	0	0.000221	0	0.83	0	7.7139	0	7.4725	0	2351	0	2299	0	812.1	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	948.00	0	4.7660	0	34.5500	0	27.354	0	940.639	0	84.14	0	27.1	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.7137	0	7.4730	0	2351	0	2302	0	813.8	0	5.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	946.00	0	4.7690	0	34.5500	0	27.354	0	938.659	0	84.09	0	27.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7139	0	7.4731	0	2351	0	2302	0	813.6	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	944.00	0	4.7770	0	34.5500	0	27.353	0	936.679	0	83.92	0	27.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.7125	0	7.4719	0	2351	0	2302	0	816.5	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	942.00	0	4.7790	0	34.5500	0	27.352	0	934.699	0	83.80	0	27.0	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.7124	0	7.4718	0	2351	0	2302	0	816.9	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	940.00	0	4.7810	0	34.5500	0	27.352	0	932.719	0	83.72	0	27.0	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7127	0	7.4721	0	2351	0	2302	0	816.4	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	938.00	0	4.7870	0	34.5500	0	27.352	0	930.739	0	83.71	0	27.0	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7131	0	7.4724	0	2351	0	2302	0	815.8	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	936.00	0	4.7960	0	34.5490	0	27.350	0	928.759	0	83.72	0	27.0	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7133	0	7.4726	0	2350	0	2301	0	815.6	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	934.00	0	4.8030	0	34.5490	0	27.349	0	926.779	0	83.90	0	27.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7143	0	7.4736	0	2350	0	2301	0	813.6	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	932.00	0	4.8090	0	34.5490	0	27.348	0	924.799	0	83.99	0	27.1	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7136	0	7.4729	0	2350	0	2301	0	815.3	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	929.90	0	4.8280	0	34.5470	0	27.345	0	922.720	0	84.53	0	27.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7177	0	7.4768	0	2349	0	2299	0	807.0	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	928.00	0	4.8470	0	34.5460	0	27.342	0	920.839	0	86.23	0	27.9	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.7219	0	7.4807	0	2348	0	2297	0	798.7	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	926.00	0	4.8570	0	34.5460	0	27.340	0	918.858	0	87.83	0	28.4	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7255	0	7.4839	0	2348	0	2295	0	791.8	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	924.00	0	4.8580	0	34.5460	0	27.340	0	916.878	0	88.91	0	28.7	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7263	0	7.4846	0	2347	0	2294	0	790.3	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	922.00	0	4.8640	0	34.5460	0	27.340	0	914.898	0	89.34	0	28.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7260	0	7.4843	0	2347	0	2294	0	791.0	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	920.00	0	4.8740	0	34.5450	0	27.338	0	912.918	0	89.63	0	29.0	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7276	0	7.4858	0	2347	0	2293	0	788.1	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	918.00	0	4.8860	0	34.5450	0	27.336	0	910.937	0	90.29	0	29.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7291	0	7.4872	0	2346	0	2293	0	785.2	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	916.00	0	4.8970	0	34.5450	0	27.335	0	908.957	0	90.13	0	29.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7267	0	7.4852	0	2346	0	2293	0	790.0	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	914.00	0	4.9050	0	34.5450	0	27.334	0	906.977	0	89.52	0	29.0	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7253	0	7.4839	0	2346	0	2293	0	792.9	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	912.00	0	4.9180	0	34.5450	0	27.333	0	904.997	0	89.15	0	28.8	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7244	0	7.4833	0	2346	0	2294	0	794.8	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	910.00	0	4.9330	0	34.5450	0	27.331	0	903.016	0	88.77	0	28.7	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7238	0	7.4829	0	2346	0	2293	0	796.2	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	908.00	0	4.9730	0	34.5440	0	27.326	0	901.036	0	88.20	0	28.6	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7208	0	7.4806	0	2345	0	2293	0	802.2	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	906.00	0	4.9970	0	34.5440	0	27.323	0	899.056	0	86.72	0	28.1	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7169	0	7.4773	0	2345	0	2294	0	810.3	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	904.00	0	5.0060	0	34.5450	0	27.323	0	897.075	0	85.50	0	27.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7146	0	7.4754	0	2345	0	2295	0	815.1	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	902.00	0	5.0140	0	34.5450	0	27.322	0	895.095	0	84.50	0	27.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7129	0	7.4739	0	2345	0	2296	0	818.8	0	5.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	900.00	0	5.0170	0	34.5450	0	27.321	0	893.114	0	83.69	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7120	0	7.4731	0	2345	0	2296	0	820.8	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	898.00	0	5.0210	0	34.5450	0	27.321	0	891.134	0	83.54	0	27.1	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7128	0	7.4737	0	2345	0	2296	0	819.5	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	896.00	0	5.0390	0	34.5450	0	27.319	0	889.153	0	83.26	0	27.0	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7110	0	7.4722	0	2345	0	2296	0	823.3	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	894.00	0	5.0660	0	34.5450	0	27.316	0	887.173	0	81.81	0	26.6	0	38.89	0	0.0105	0	0.000222	0	0.83	0	7.7056	0	7.4671	0	2345	0	2294	0	833.2	0	5.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	892.00	0	5.0910	0	34.5450	0	27.313	0	885.192	0	79.89	0	26.0	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7021	0	7.4649	0	2345	0	2299	0	842.0	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	890.00	0	5.1060	0	34.5450	0	27.311	0	883.212	0	78.79	0	25.6	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7010	0	7.4640	0	2345	0	2299	0	844.6	0	5.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	888.00	0	5.1180	0	34.5450	0	27.310	0	881.231	0	78.13	0	25.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6999	0	7.4631	0	2345	0	2299	0	847.0	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	886.00	0	5.1310	0	34.5450	0	27.308	0	879.251	0	77.88	0	25.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7004	0	7.4637	0	2344	0	2299	0	846.2	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	884.00	0	5.1610	0	34.5430	0	27.303	0	877.270	0	78.35	0	25.5	0	-1e10	1	0.0137	0	0.000373	0	1.22	0	7.7044	0	7.4676	0	2343	0	2296	0	837.9	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	882.00	0	5.1770	0	34.5420	0	27.300	0	875.290	0	81.21	0	26.4	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7128	0	7.4752	0	2342	0	2293	0	820.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	880.00	0	5.1840	0	34.5420	0	27.299	0	873.309	0	82.96	0	27.0	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7137	0	7.4760	0	2342	0	2292	0	819.0	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	878.00	0	5.1940	0	34.5420	0	27.298	0	871.328	0	83.79	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7135	0	7.4759	0	2341	0	2292	0	819.4	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	876.00	0	5.2030	0	34.5420	0	27.297	0	869.348	0	83.26	0	27.1	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7082	0	7.4712	0	2341	0	2293	0	830.3	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	874.00	0	5.2160	0	34.5410	0	27.295	0	867.367	0	84.03	0	27.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7161	0	7.4784	0	2341	0	2290	0	814.4	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	872.00	0	5.2410	0	34.5400	0	27.291	0	865.386	0	85.58	0	27.9	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7181	0	7.4804	0	2340	0	2288	0	810.4	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	870.00	0	5.2940	0	34.5390	0	27.284	0	863.406	0	86.14	0	28.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7171	0	7.4802	0	2338	0	2287	0	812.3	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	868.00	0	5.3020	0	34.5400	0	27.284	0	861.425	0	86.28	0	28.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7166	0	7.4798	0	2338	0	2287	0	813.5	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	866.00	0	5.3080	0	34.5400	0	27.283	0	859.444	0	86.29	0	28.2	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7163	0	7.4794	0	2338	0	2287	0	814.4	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	864.00	0	5.3240	0	34.5400	0	27.281	0	857.464	0	86.14	0	28.1	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7148	0	7.4783	0	2338	0	2287	0	817.5	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	862.00	0	5.3490	0	34.5400	0	27.278	0	855.483	0	85.02	0	27.8	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7123	0	7.4763	0	2338	0	2288	0	822.7	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	860.00	0	5.3690	0	34.5400	0	27.276	0	853.502	0	84.24	0	27.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7113	0	7.4755	0	2338	0	2288	0	825.1	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	858.00	0	5.3820	0	34.5390	0	27.274	0	851.521	0	84.52	0	27.7	0	-1e10	1	0.0074	0	0.000238	0	0.87	0	7.7139	0	7.4780	0	2337	0	2287	0	819.9	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	856.00	0	5.3860	0	34.5390	0	27.273	0	849.540	0	85.88	0	28.1	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7178	0	7.4815	0	2337	0	2285	0	812.0	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	854.00	0	5.3980	0	34.5390	0	27.272	0	847.559	0	86.80	0	28.4	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7188	0	7.4824	0	2336	0	2284	0	810.3	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	852.00	0	5.4080	0	34.5390	0	27.271	0	845.579	0	87.13	0	28.5	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7177	0	7.4815	0	2336	0	2284	0	812.5	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	850.00	0	5.4230	0	34.5390	0	27.269	0	843.598	0	87.07	0	28.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7176	0	7.4815	0	2336	0	2284	0	813.0	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	848.00	0	5.4400	0	34.5390	0	27.267	0	841.617	0	86.82	0	28.4	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7160	0	7.4803	0	2336	0	2284	0	816.3	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	846.00	0	5.4660	0	34.5390	0	27.264	0	839.636	0	85.84	0	28.1	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.7125	0	7.4774	0	2335	0	2285	0	823.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	844.00	0	5.4990	0	34.5380	0	27.259	0	837.655	0	84.87	0	27.8	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7115	0	7.4769	0	2335	0	2285	0	825.8	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	842.00	0	5.5330	0	34.5380	0	27.255	0	835.674	0	84.91	0	27.9	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7131	0	7.4787	0	2334	0	2283	0	822.6	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	840.00	0	5.5600	0	34.5380	0	27.251	0	833.693	0	84.76	0	27.8	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7110	0	7.4771	0	2334	0	2283	0	826.9	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	838.00	0	5.5710	0	34.5390	0	27.251	0	831.712	0	83.90	0	27.6	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7089	0	7.4753	0	2334	0	2284	0	831.6	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	836.00	0	5.5890	0	34.5390	0	27.249	0	829.731	0	83.29	0	27.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7082	0	7.4748	0	2334	0	2284	0	833.3	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	834.00	0	5.6260	0	34.5390	0	27.244	0	827.750	0	82.70	0	27.2	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7064	0	7.4736	0	2333	0	2284	0	837.2	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	832.00	0	5.6330	0	34.5390	0	27.243	0	825.769	0	82.36	0	27.1	0	38.14	0	0.0116	0	0.000274	0	0.97	0	7.7060	0	7.4726	0	2333	0	2281	0	837.0	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	830.00	0	5.6390	0	34.5390	0	27.243	0	823.788	0	82.19	0	27.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7056	0	7.4729	0	2333	0	2284	0	839.2	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	828.00	0	5.6450	0	34.5400	0	27.243	0	821.807	0	81.90	0	27.0	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7047	0	7.4721	0	2333	0	2285	0	841.3	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	826.00	0	5.6510	0	34.5400	0	27.242	0	819.826	0	81.62	0	26.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7043	0	7.4717	0	2333	0	2285	0	842.3	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	824.00	0	5.6580	0	34.5400	0	27.241	0	817.844	0	81.33	0	26.8	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7036	0	7.4712	0	2333	0	2285	0	843.8	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	822.00	0	5.6650	0	34.5400	0	27.240	0	815.863	0	80.92	0	26.6	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7031	0	7.4708	0	2333	0	2285	0	845.1	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	820.00	0	5.6860	0	34.5400	0	27.238	0	813.882	0	80.58	0	26.6	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7014	0	7.4694	0	2333	0	2285	0	848.8	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	818.00	0	5.7110	0	34.5410	0	27.235	0	811.901	0	79.35	0	26.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6962	0	7.4651	0	2332	0	2286	0	860.0	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	816.00	0	5.7180	0	34.5410	0	27.234	0	809.920	0	78.55	0	25.9	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6976	0	7.4663	0	2333	0	2286	0	857.4	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	814.00	0	5.7240	0	34.5400	0	27.233	0	807.938	0	78.78	0	26.0	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7009	0	7.4692	0	2332	0	2285	0	850.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	812.00	0	5.7280	0	34.5400	0	27.232	0	805.957	0	79.78	0	26.3	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7030	0	7.4711	0	2332	0	2284	0	846.3	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	810.00	0	5.7300	0	34.5400	0	27.232	0	803.976	0	80.85	0	26.7	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7053	0	7.4731	0	2332	0	2283	0	841.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	808.00	0	5.7370	0	34.5400	0	27.231	0	801.995	0	81.38	0	26.8	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7050	0	7.4729	0	2331	0	2283	0	842.4	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	806.00	0	5.7490	0	34.5410	0	27.230	0	800.013	0	80.94	0	26.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7012	0	7.4695	0	2331	0	2284	0	850.5	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	804.00	0	5.7720	0	34.5410	0	27.228	0	798.032	0	79.61	0	26.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6970	0	7.4661	0	2331	0	2285	0	859.5	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	802.00	0	5.7830	0	34.5410	0	27.226	0	796.051	0	78.37	0	25.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6956	0	7.4648	0	2331	0	2285	0	862.9	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	800.00	0	5.7880	0	34.5420	0	27.226	0	794.069	0	77.56	0	25.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6949	0	7.4642	0	2332	0	2286	0	864.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	798.00	0	5.8010	0	34.5410	0	27.224	0	792.088	0	77.02	0	25.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6945	0	7.4640	0	2331	0	2286	0	865.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	796.00	0	5.8170	0	34.5410	0	27.222	0	790.106	0	77.30	0	25.6	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6974	0	7.4667	0	2331	0	2284	0	859.7	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	794.00	0	5.8190	0	34.5410	0	27.222	0	788.125	0	78.05	0	25.8	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.6985	0	7.4676	0	2331	0	2284	0	857.4	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	792.00	0	5.8220	0	34.5410	0	27.221	0	786.144	0	78.71	0	26.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6996	0	7.4685	0	2331	0	2283	0	855.3	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	790.00	0	5.8370	0	34.5410	0	27.219	0	784.162	0	78.75	0	26.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6978	0	7.4671	0	2330	0	2284	0	859.2	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	788.00	0	5.8490	0	34.5410	0	27.218	0	782.181	0	78.56	0	26.0	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6973	0	7.4668	0	2330	0	2284	0	860.4	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	786.00	0	5.8690	0	34.5410	0	27.215	0	780.199	0	78.33	0	25.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6975	0	7.4671	0	2330	0	2283	0	860.2	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	784.00	0	5.8870	0	34.5410	0	27.213	0	778.218	0	78.24	0	25.9	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.6967	0	7.4666	0	2330	0	2283	0	862.0	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	782.00	0	5.8880	0	34.5410	0	27.213	0	776.236	0	78.10	0	25.9	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6978	0	7.4675	0	2330	0	2283	0	860.0	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	780.00	0	5.8880	0	34.5410	0	27.213	0	774.255	0	78.10	0	25.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6980	0	7.4675	0	2330	0	2283	0	859.8	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	778.00	0	5.8890	0	34.5420	0	27.214	0	772.273	0	78.21	0	25.9	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6979	0	7.4674	0	2330	0	2283	0	860.1	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	776.00	0	5.8980	0	34.5410	0	27.212	0	770.291	0	78.34	0	25.9	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6982	0	7.4678	0	2329	0	2282	0	859.6	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	774.10	0	5.9120	0	34.5410	0	27.210	0	768.409	0	78.68	0	26.1	0	38.18	0	0.0105	0	0.000251	0	0.91	0	7.6993	0	7.4682	0	2329	0	2278	0	856.2	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	772.00	0	5.9280	0	34.5410	0	27.208	0	766.328	0	79.44	0	26.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7022	0	7.4716	0	2329	0	2280	0	851.5	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	770.00	0	5.9490	0	34.5420	0	27.206	0	764.347	0	79.76	0	26.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7002	0	7.4700	0	2328	0	2281	0	855.8	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	768.00	0	5.9580	0	34.5420	0	27.205	0	762.365	0	79.10	0	26.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6976	0	7.4677	0	2328	0	2281	0	861.6	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	766.00	0	5.9610	0	34.5420	0	27.204	0	760.383	0	78.55	0	26.0	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6976	0	7.4676	0	2328	0	2281	0	862.0	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	764.00	0	5.9640	0	34.5420	0	27.204	0	758.402	0	78.28	0	26.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6979	0	7.4679	0	2328	0	2281	0	861.5	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	762.00	0	5.9660	0	34.5420	0	27.204	0	756.420	0	78.20	0	25.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6985	0	7.4684	0	2328	0	2281	0	860.4	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	760.00	0	5.9670	0	34.5420	0	27.204	0	754.438	0	78.32	0	26.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6989	0	7.4686	0	2328	0	2281	0	859.8	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	758.00	0	5.9670	0	34.5420	0	27.204	0	752.456	0	78.44	0	26.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6988	0	7.4686	0	2328	0	2281	0	860.0	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	756.00	0	5.9720	0	34.5420	0	27.203	0	750.475	0	78.57	0	26.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6993	0	7.4689	0	2328	0	2281	0	859.3	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	754.00	0	5.9810	0	34.5420	0	27.202	0	748.493	0	78.82	0	26.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6998	0	7.4694	0	2328	0	2281	0	858.5	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	752.00	0	5.9880	0	34.5420	0	27.201	0	746.511	0	79.11	0	26.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7003	0	7.4699	0	2328	0	2280	0	857.5	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	750.00	0	5.9920	0	34.5420	0	27.200	0	744.529	0	79.16	0	26.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7002	0	7.4698	0	2328	0	2280	0	857.9	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	748.00	0	5.9970	0	34.5410	0	27.199	0	742.547	0	79.30	0	26.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7005	0	7.4701	0	2328	0	2280	0	857.4	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	746.00	0	6.0060	0	34.5410	0	27.198	0	740.565	0	79.53	0	26.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7024	0	7.4718	0	2328	0	2279	0	853.6	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	744.00	0	6.0120	0	34.5410	0	27.197	0	738.583	0	80.36	0	26.7	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7048	0	7.4740	0	2327	0	2278	0	848.7	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	742.00	0	6.0270	0	34.5410	0	27.195	0	736.602	0	81.37	0	27.0	0	37.50	0	0.0095	0	0.000254	0	0.91	0	7.7061	0	7.4746	0	2327	0	2274	0	844.9	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	740.00	0	6.0390	0	34.5410	0	27.194	0	734.620	0	81.33	0	27.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7038	0	7.4733	0	2327	0	2278	0	851.0	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	738.00	0	6.0430	0	34.5410	0	27.193	0	732.638	0	81.14	0	27.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7038	0	7.4733	0	2327	0	2278	0	851.3	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	736.00	0	6.0570	0	34.5420	0	27.192	0	730.656	0	80.70	0	26.8	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7021	0	7.4719	0	2327	0	2278	0	855.1	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	734.00	0	6.0850	0	34.5430	0	27.189	0	728.674	0	79.40	0	26.4	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.6972	0	7.4678	0	2327	0	2280	0	865.7	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	732.00	0	6.1080	0	34.5440	0	27.187	0	726.692	0	77.50	0	25.8	0	-1e10	1	0.0095	0	0.000258	0	0.93	0	7.6919	0	7.4632	0	2327	0	2281	0	877.4	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	730.00	0	6.1180	0	34.5440	0	27.186	0	724.710	0	76.19	0	25.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6935	0	7.4647	0	2327	0	2281	0	874.3	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	728.00	0	6.1250	0	34.5440	0	27.185	0	722.728	0	75.94	0	25.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6936	0	7.4648	0	2327	0	2281	0	874.2	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	726.00	0	6.1390	0	34.5440	0	27.183	0	720.746	0	75.59	0	25.2	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.6919	0	7.4635	0	2327	0	2281	0	878.1	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	724.00	0	6.1610	0	34.5440	0	27.180	0	718.764	0	75.39	0	25.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6934	0	7.4650	0	2326	0	2280	0	875.0	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	722.00	0	6.1850	0	34.5440	0	27.177	0	716.781	0	75.89	0	25.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6944	0	7.4661	0	2326	0	2279	0	873.0	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	720.00	0	6.1980	0	34.5440	0	27.176	0	714.799	0	76.29	0	25.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6957	0	7.4674	0	2326	0	2279	0	870.5	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	718.00	0	6.2110	0	34.5440	0	27.174	0	712.817	0	76.50	0	25.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6957	0	7.4674	0	2325	0	2279	0	870.7	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	716.00	0	6.2230	0	34.5440	0	27.172	0	710.835	0	76.68	0	25.6	0	-1e10	1	0.0095	0	0.000301	0	1.03	0	7.6964	0	7.4682	0	2325	0	2278	0	869.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	714.00	0	6.2360	0	34.5440	0	27.171	0	708.853	0	77.44	0	25.8	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6994	0	7.4710	0	2325	0	2277	0	863.1	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	712.00	0	6.2530	0	34.5430	0	27.168	0	706.871	0	79.01	0	26.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7039	0	7.4752	0	2324	0	2275	0	853.6	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	710.00	0	6.2730	0	34.5430	0	27.165	0	704.888	0	80.90	0	27.0	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7065	0	7.4777	0	2324	0	2273	0	848.2	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	708.00	0	6.2850	0	34.5430	0	27.163	0	702.906	0	81.86	0	27.4	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7067	0	7.4780	0	2323	0	2273	0	847.9	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	706.00	0	6.2990	0	34.5440	0	27.162	0	700.924	0	82.31	0	27.5	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7058	0	7.4772	0	2323	0	2273	0	850.1	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	704.00	0	6.3050	0	34.5450	0	27.162	0	698.942	0	81.79	0	27.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7037	0	7.4753	0	2323	0	2274	0	854.8	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	702.00	0	6.3130	0	34.5450	0	27.161	0	696.959	0	80.34	0	26.9	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.6990	0	7.4712	0	2323	0	2275	0	864.9	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	700.00	0	6.3150	0	34.5460	0	27.162	0	694.977	0	79.12	0	26.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6985	0	7.4707	0	2323	0	2276	0	866.2	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	698.00	0	6.3260	0	34.5460	0	27.160	0	692.995	0	78.80	0	26.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6986	0	7.4709	0	2323	0	2275	0	866.2	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	696.00	0	6.3620	0	34.5470	0	27.156	0	691.012	0	77.50	0	25.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6925	0	7.4657	0	2323	0	2277	0	879.7	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	694.00	0	6.4270	0	34.5480	0	27.149	0	689.030	0	74.04	0	24.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6831	0	7.4582	0	2323	0	2279	0	900.5	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	692.00	0	6.4540	0	34.5490	0	27.146	0	687.048	0	71.89	0	24.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6837	0	7.4589	0	2323	0	2279	0	899.6	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	690.00	0	6.4750	0	34.5490	0	27.143	0	685.065	0	71.36	0	23.9	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6841	0	7.4595	0	2323	0	2279	0	898.9	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	688.00	0	6.4900	0	34.5490	0	27.141	0	683.083	0	70.80	0	23.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6828	0	7.4584	0	2323	0	2279	0	902.0	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	686.00	0	6.5140	0	34.5490	0	27.138	0	681.100	0	70.47	0	23.7	0	37.83	0	0.0105	0	0.000278	0	0.98	0	7.6842	0	7.4593	0	2322	0	2275	0	897.8	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	684.00	0	6.5450	0	34.5490	0	27.134	0	679.118	0	71.74	0	24.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6892	0	7.4647	0	2322	0	2276	0	888.3	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	682.00	0	6.5540	0	34.5500	0	27.134	0	677.135	0	72.77	0	24.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6897	0	7.4652	0	2321	0	2275	0	887.5	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	680.00	0	6.5610	0	34.5500	0	27.133	0	675.153	0	73.43	0	24.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6913	0	7.4667	0	2321	0	2275	0	884.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	678.00	0	6.5670	0	34.5500	0	27.132	0	673.170	0	73.93	0	24.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6923	0	7.4676	0	2321	0	2274	0	882.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	676.00	0	6.5700	0	34.5500	0	27.131	0	671.188	0	74.31	0	25.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6922	0	7.4675	0	2321	0	2274	0	882.3	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	674.00	0	6.5880	0	34.5500	0	27.129	0	669.205	0	74.63	0	25.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6932	0	7.4685	0	2321	0	2273	0	880.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	672.00	0	6.6230	0	34.5500	0	27.124	0	667.223	0	75.14	0	25.3	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.6945	0	7.4701	0	2320	0	2272	0	877.8	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	670.00	0	6.6460	0	34.5510	0	27.122	0	665.240	0	75.44	0	25.4	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6939	0	7.4698	0	2320	0	2272	0	879.3	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	668.00	0	6.6660	0	34.5510	0	27.119	0	663.258	0	75.34	0	25.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6934	0	7.4695	0	2320	0	2272	0	880.5	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	666.00	0	6.6800	0	34.5520	0	27.118	0	661.275	0	75.15	0	25.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6928	0	7.4691	0	2319	0	2272	0	882.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	664.00	0	6.6840	0	34.5520	0	27.118	0	659.292	0	75.03	0	25.3	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6932	0	7.4694	0	2319	0	2272	0	881.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	662.00	0	6.6850	0	34.5530	0	27.118	0	657.310	0	75.09	0	25.3	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6941	0	7.4702	0	2319	0	2272	0	879.8	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	660.00	0	6.6950	0	34.5530	0	27.117	0	655.327	0	75.27	0	25.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6940	0	7.4702	0	2319	0	2272	0	880.1	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	658.00	0	6.7120	0	34.5530	0	27.115	0	653.344	0	75.08	0	25.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6932	0	7.4696	0	2319	0	2272	0	882.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	656.00	0	6.7260	0	34.5540	0	27.113	0	651.362	0	74.62	0	25.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6920	0	7.4686	0	2319	0	2272	0	885.0	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	654.00	0	6.7410	0	34.5550	0	27.112	0	649.379	0	73.95	0	25.0	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6906	0	7.4674	0	2319	0	2272	0	888.3	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	652.00	0	6.7590	0	34.5550	0	27.110	0	647.396	0	73.14	0	24.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6883	0	7.4656	0	2319	0	2273	0	893.5	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	650.00	0	6.7810	0	34.5560	0	27.108	0	645.413	0	72.27	0	24.4	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6873	0	7.4648	0	2319	0	2273	0	896.1	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	648.00	0	6.8090	0	34.5570	0	27.105	0	643.430	0	70.77	0	23.9	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6819	0	7.4603	0	2319	0	2275	0	908.3	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	646.00	0	6.8180	0	34.5580	0	27.104	0	641.448	0	69.39	0	23.5	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6798	0	7.4585	0	2319	0	2275	0	913.3	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	644.00	0	6.8260	0	34.5590	0	27.104	0	639.465	0	68.41	0	23.1	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6792	0	7.4579	0	2319	0	2276	0	915.1	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	642.00	0	6.8540	0	34.5590	0	27.100	0	637.482	0	68.15	0	23.1	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6802	0	7.4592	0	2319	0	2275	0	913.0	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	640.00	0	6.8870	0	34.5600	0	27.096	0	635.499	0	68.95	0	23.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6829	0	7.4619	0	2319	0	2274	0	907.1	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	638.00	0	6.9120	0	34.5610	0	27.094	0	633.516	0	69.56	0	23.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6831	0	7.4624	0	2318	0	2273	0	906.8	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	636.00	0	6.9220	0	34.5610	0	27.092	0	631.533	0	69.54	0	23.6	0	37.14	0	0.0127	0	0.000260	0	0.93	0	7.6824	0	7.4612	0	2318	0	2270	0	907.3	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	634.00	0	6.9300	0	34.5620	0	27.092	0	629.550	0	69.23	0	23.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6810	0	7.4606	0	2318	0	2274	0	912.0	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	632.00	0	6.9380	0	34.5620	0	27.091	0	627.567	0	68.69	0	23.3	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6799	0	7.4596	0	2318	0	2274	0	914.8	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	630.00	0	6.9410	0	34.5630	0	27.091	0	625.584	0	68.23	0	23.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6795	0	7.4592	0	2318	0	2274	0	916.0	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	628.00	0	6.9440	0	34.5630	0	27.091	0	623.601	0	67.85	0	23.0	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6794	0	7.4591	0	2318	0	2274	0	916.3	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	626.00	0	6.9560	0	34.5640	0	27.090	0	621.618	0	67.19	0	22.8	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6777	0	7.4577	0	2318	0	2275	0	920.4	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	624.00	0	7.0000	0	34.5650	0	27.085	0	619.635	0	65.20	0	22.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6689	0	7.4503	0	2318	0	2277	0	940.9	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	622.00	0	7.0330	0	34.5670	0	27.082	0	617.652	0	61.83	0	21.0	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6600	0	7.4426	0	2319	0	2280	0	962.3	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	620.00	0	7.0510	0	34.5680	0	27.080	0	615.669	0	59.22	0	20.1	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6567	0	7.4398	0	2319	0	2281	0	970.4	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	618.00	0	7.0710	0	34.5690	0	27.078	0	613.686	0	57.34	0	19.5	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.6546	0	7.4381	0	2319	0	2282	0	975.9	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	616.00	0	7.0840	0	34.5690	0	27.076	0	611.703	0	55.89	0	19.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6532	0	7.4369	0	2319	0	2283	0	979.4	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	614.00	0	7.1070	0	34.5700	0	27.074	0	609.720	0	54.72	0	18.6	0	-1e10	1	0.0137	0	0.000498	0	1.55	0	7.6510	0	7.4352	0	2319	0	2283	0	985.1	0	5.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	612.00	0	7.1460	0	34.5710	0	27.069	0	607.737	0	53.89	0	18.4	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6493	0	7.4341	0	2319	0	2283	0	989.5	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	610.00	0	7.2160	0	34.5730	0	27.061	0	605.754	0	52.49	0	17.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6430	0	7.4293	0	2319	0	2285	0	1005.3	0	5.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	608.00	0	7.2760	0	34.5750	0	27.054	0	603.770	0	50.14	0	17.1	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.6381	0	7.4255	0	2319	0	2286	0	1018.1	0	5.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	606.00	0	7.3280	0	34.5760	0	27.047	0	601.787	0	49.19	0	16.8	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6420	0	7.4296	0	2318	0	2284	0	1008.8	0	5.43	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	604.00	0	7.3590	0	34.5760	0	27.043	0	599.804	0	50.96	0	17.5	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6518	0	7.4388	0	2318	0	2281	0	985.0	0	5.32	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	602.00	0	7.3710	0	34.5770	0	27.042	0	597.821	0	53.45	0	18.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6563	0	7.4429	0	2317	0	2279	0	974.4	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	600.00	0	7.3820	0	34.5770	0	27.041	0	595.838	0	55.69	0	19.1	0	37.50	0	0.0148	0	0.000263	0	0.94	0	7.6604	0	7.4460	0	2317	0	2274	0	963.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	598.00	0	7.4090	0	34.5770	0	27.037	0	593.854	0	57.50	0	19.7	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6625	0	7.4488	0	2316	0	2276	0	959.9	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	596.00	0	7.4680	0	34.5780	0	27.029	0	591.871	0	58.50	0	20.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6632	0	7.4502	0	2316	0	2275	0	958.4	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	594.00	0	7.4830	0	34.5790	0	27.028	0	589.888	0	59.23	0	20.3	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6653	0	7.4522	0	2315	0	2274	0	953.7	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	592.00	0	7.4870	0	34.5790	0	27.027	0	587.904	0	59.73	0	20.5	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6658	0	7.4526	0	2315	0	2273	0	952.7	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	590.00	0	7.4900	0	34.5790	0	27.027	0	585.921	0	60.03	0	20.6	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.6661	0	7.4528	0	2315	0	2273	0	952.3	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	588.00	0	7.4950	0	34.5800	0	27.027	0	583.938	0	60.28	0	20.7	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6666	0	7.4533	0	2315	0	2273	0	951.2	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	586.00	0	7.5120	0	34.5800	0	27.024	0	581.954	0	60.49	0	20.8	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6670	0	7.4538	0	2315	0	2272	0	950.5	0	5.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	584.00	0	7.5350	0	34.5800	0	27.021	0	579.971	0	60.88	0	20.9	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6686	0	7.4554	0	2315	0	2272	0	947.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	582.00	0	7.5570	0	34.5810	0	27.019	0	577.987	0	62.06	0	21.3	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6733	0	7.4599	0	2314	0	2270	0	936.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	580.00	0	7.5960	0	34.5820	0	27.014	0	576.004	0	63.43	0	21.8	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6762	0	7.4630	0	2314	0	2268	0	929.9	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	578.00	0	7.6140	0	34.5830	0	27.012	0	574.021	0	64.61	0	22.3	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6783	0	7.4650	0	2313	0	2267	0	925.3	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	576.00	0	7.6430	0	34.5840	0	27.008	0	572.037	0	65.30	0	22.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6788	0	7.4658	0	2313	0	2267	0	924.4	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	574.00	0	7.7090	0	34.5850	0	27.000	0	570.054	0	65.16	0	22.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6770	0	7.4649	0	2313	0	2267	0	928.9	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	572.00	0	7.7380	0	34.5860	0	26.996	0	568.070	0	64.67	0	22.3	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6771	0	7.4653	0	2313	0	2266	0	929.0	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	570.00	0	7.7650	0	34.5870	0	26.993	0	566.086	0	64.64	0	22.3	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.6779	0	7.4663	0	2312	0	2266	0	927.3	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	568.00	0	7.8420	0	34.5890	0	26.983	0	564.103	0	65.01	0	22.5	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6795	0	7.4687	0	2312	0	2264	0	924.1	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	566.00	0	7.9000	0	34.5920	0	26.977	0	562.119	0	65.88	0	22.8	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6811	0	7.4708	0	2311	0	2263	0	920.9	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	564.00	0	7.9320	0	34.5950	0	26.975	0	560.136	0	66.00	0	22.9	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6801	0	7.4702	0	2311	0	2263	0	923.4	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	562.00	0	7.9680	0	34.5970	0	26.971	0	558.152	0	65.32	0	22.7	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6769	0	7.4677	0	2311	0	2264	0	931.0	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	560.00	0	8.0280	0	34.6010	0	26.965	0	556.169	0	63.55	0	22.1	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6709	0	7.4630	0	2311	0	2265	0	945.3	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	558.00	0	8.0620	0	34.6030	0	26.962	0	554.185	0	61.32	0	21.3	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.6661	0	7.4590	0	2311	0	2267	0	956.8	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	556.00	0	8.0740	0	34.6030	0	26.960	0	552.201	0	59.88	0	20.8	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6654	0	7.4585	0	2311	0	2267	0	958.7	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	554.00	0	8.0930	0	34.6050	0	26.959	0	550.217	0	58.97	0	20.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6646	0	7.4579	0	2311	0	2267	0	960.9	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	552.00	0	8.1130	0	34.6050	0	26.956	0	548.234	0	58.17	0	20.3	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6634	0	7.4570	0	2311	0	2267	0	964.1	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	550.00	0	8.1840	0	34.6080	0	26.947	0	546.250	0	57.14	0	19.9	0	35.91	0	0.0116	0	0.000260	0	0.93	0	7.6598	0	7.4541	0	2311	0	2265	0	971.6	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	548.00	0	8.2550	0	34.6120	0	26.940	0	544.266	0	55.69	0	19.5	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6571	0	7.4530	0	2310	0	2268	0	980.1	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	546.00	0	8.3020	0	34.6160	0	26.936	0	542.283	0	54.65	0	19.1	0	-1e10	1	0.0137	0	0.000285	0	1.00	0	7.6554	0	7.4520	0	2310	0	2268	0	984.6	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	544.10	0	8.3420	0	34.6190	0	26.932	0	540.398	0	53.75	0	18.8	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6529	0	7.4502	0	2310	0	2269	0	990.9	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	542.00	0	8.3710	0	34.6220	0	26.930	0	538.315	0	52.58	0	18.4	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6496	0	7.4475	0	2310	0	2270	0	999.4	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	540.00	0	8.4090	0	34.6260	0	26.927	0	536.331	0	50.88	0	17.8	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6439	0	7.4428	0	2310	0	2271	0	1013.6	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	538.00	0	8.4440	0	34.6290	0	26.924	0	534.347	0	48.98	0	17.2	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6388	0	7.4386	0	2310	0	2273	0	1026.9	0	5.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	536.00	0	8.4510	0	34.6300	0	26.924	0	532.363	0	47.69	0	16.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6388	0	7.4386	0	2310	0	2273	0	1027.2	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	534.00	0	8.4660	0	34.6310	0	26.922	0	530.380	0	47.09	0	16.5	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6384	0	7.4383	0	2310	0	2273	0	1028.6	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	532.00	0	8.5160	0	34.6320	0	26.915	0	528.396	0	46.76	0	16.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6387	0	7.4392	0	2310	0	2272	0	1028.1	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	530.00	0	8.5360	0	34.6330	0	26.913	0	526.412	0	46.93	0	16.5	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6414	0	7.4418	0	2310	0	2271	0	1021.6	0	5.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	528.00	0	8.5460	0	34.6320	0	26.911	0	524.428	0	47.89	0	16.8	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.6446	0	7.4447	0	2310	0	2270	0	1014.0	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	526.00	0	8.5520	0	34.6320	0	26.910	0	522.444	0	48.90	0	17.2	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6466	0	7.4466	0	2310	0	2270	0	1009.2	0	5.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	524.00	0	8.5560	0	34.6320	0	26.909	0	520.460	0	49.60	0	17.5	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6480	0	7.4478	0	2309	0	2269	0	1005.9	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	522.00	0	8.6190	0	34.6270	0	26.895	0	518.476	0	53.08	0	18.7	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6688	0	7.4674	0	2309	0	2262	0	956.2	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	520.00	0	8.6500	0	34.6240	0	26.888	0	516.492	0	62.95	0	22.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6960	0	7.4925	0	2308	0	2253	0	894.4	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	518.00	0	8.6610	0	34.6260	0	26.888	0	514.508	0	68.21	0	24.1	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.6968	0	7.4933	0	2308	0	2252	0	892.6	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	516.00	0	8.6730	0	34.6260	0	26.886	0	512.524	0	70.52	0	24.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6970	0	7.4935	0	2307	0	2252	0	892.4	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	514.00	0	8.7040	0	34.6270	0	26.882	0	510.540	0	71.88	0	25.4	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.6990	0	7.4957	0	2307	0	2251	0	888.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	512.00	0	8.7290	0	34.6280	0	26.879	0	508.556	0	72.41	0	25.6	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6987	0	7.4957	0	2307	0	2251	0	889.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	510.00	0	8.7390	0	34.6290	0	26.878	0	506.571	0	72.50	0	25.6	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6977	0	7.4949	0	2307	0	2251	0	891.6	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	508.00	0	8.7550	0	34.6300	0	26.876	0	504.587	0	72.35	0	25.6	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6976	0	7.4949	0	2307	0	2251	0	892.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	506.00	0	8.7640	0	34.6310	0	26.876	0	502.603	0	72.22	0	25.5	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6978	0	7.4951	0	2307	0	2251	0	892.0	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	504.00	0	8.8030	0	34.6330	0	26.871	0	500.619	0	71.93	0	25.5	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6962	0	7.4941	0	2307	0	2251	0	895.7	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	502.10	0	8.8390	0	34.6350	0	26.867	0	498.734	0	71.47	0	25.3	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6958	0	7.4941	0	2307	0	2251	0	897.1	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	500.00	0	8.8560	0	34.6370	0	26.866	0	496.651	0	70.83	0	25.1	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6943	0	7.4929	0	2307	0	2251	0	900.6	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	498.00	0	8.8620	0	34.6370	0	26.865	0	494.666	0	70.23	0	24.9	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6936	0	7.4923	0	2307	0	2252	0	902.4	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	496.00	0	8.8710	0	34.6380	0	26.864	0	492.682	0	69.63	0	24.7	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6923	0	7.4911	0	2307	0	2252	0	905.6	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	494.00	0	8.8790	0	34.6390	0	26.864	0	490.698	0	69.09	0	24.5	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6918	0	7.4907	0	2307	0	2252	0	906.8	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	492.00	0	8.9010	0	34.6400	0	26.861	0	488.714	0	68.79	0	24.4	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6912	0	7.4903	0	2307	0	2252	0	908.5	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	490.00	0	8.9290	0	34.6420	0	26.858	0	486.729	0	68.43	0	24.3	0	-1e10	1	0.0137	0	0.000766	0	2.24	0	7.6912	0	7.4907	0	2307	0	2252	0	908.6	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	488.00	0	8.9670	0	34.6440	0	26.854	0	484.745	0	67.89	0	24.1	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6894	0	7.4894	0	2306	0	2252	0	913.1	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	486.00	0	8.9920	0	34.6460	0	26.851	0	482.761	0	67.34	0	23.9	0	33.35	0	0.0105	0	0.000352	0	1.17	0	7.6882	0	7.4881	0	2306	0	2249	0	914.9	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	484.00	0	9.0370	0	34.6490	0	26.846	0	480.776	0	66.62	0	23.7	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6853	0	7.4865	0	2306	0	2253	0	923.0	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	482.00	0	9.0730	0	34.6510	0	26.842	0	478.792	0	65.60	0	23.4	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.6838	0	7.4855	0	2306	0	2253	0	926.7	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	480.00	0	9.1220	0	34.6540	0	26.836	0	476.808	0	64.41	0	23.0	0	-1e10	1	0.0148	0	0.000289	0	1.00	0	7.6814	0	7.4838	0	2306	0	2253	0	932.6	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	478.00	0	9.1700	0	34.6580	0	26.832	0	474.823	0	63.22	0	22.6	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6783	0	7.4816	0	2306	0	2254	0	940.0	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	476.00	0	9.2700	0	34.6640	0	26.820	0	472.839	0	60.44	0	21.6	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.6692	0	7.4746	0	2306	0	2256	0	961.9	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	474.00	0	9.3630	0	34.6690	0	26.809	0	470.854	0	55.74	0	20.0	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.6571	0	7.4646	0	2306	0	2260	0	991.7	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	472.00	0	9.3740	0	34.6720	0	26.810	0	468.870	0	53.05	0	19.0	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6561	0	7.4638	0	2306	0	2260	0	994.4	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	470.00	0	9.3780	0	34.6730	0	26.810	0	466.885	0	51.96	0	18.6	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6567	0	7.4643	0	2306	0	2260	0	993.2	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	468.00	0	9.3850	0	34.6730	0	26.809	0	464.901	0	51.43	0	18.4	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6563	0	7.4640	0	2306	0	2260	0	994.5	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	466.00	0	9.3890	0	34.6740	0	26.809	0	462.916	0	51.09	0	18.3	0	-1e10	1	0.0105	0	0.000278	0	0.97	0	7.6565	0	7.4642	0	2306	0	2260	0	994.3	0	5.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	464.00	0	9.3980	0	34.6750	0	26.808	0	460.932	0	50.78	0	18.2	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6555	0	7.4632	0	2306	0	2260	0	997.1	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	462.00	0	9.4230	0	34.6760	0	26.805	0	458.947	0	50.73	0	18.2	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6562	0	7.4641	0	2306	0	2260	0	995.7	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	460.00	0	9.4760	0	34.6780	0	26.797	0	456.963	0	51.62	0	18.5	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6610	0	7.4692	0	2306	0	2258	0	984.2	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	458.00	0	9.4890	0	34.6790	0	26.796	0	454.978	0	52.51	0	18.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6630	0	7.4711	0	2306	0	2257	0	979.8	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	456.00	0	9.5130	0	34.6800	0	26.793	0	452.993	0	53.09	0	19.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6637	0	7.4720	0	2306	0	2257	0	978.3	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	454.00	0	9.5200	0	34.6810	0	26.792	0	451.009	0	53.41	0	19.2	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6641	0	7.4724	0	2306	0	2257	0	977.5	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	452.00	0	9.5290	0	34.6810	0	26.791	0	449.024	0	53.42	0	19.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6636	0	7.4719	0	2306	0	2257	0	979.2	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	450.00	0	9.5370	0	34.6820	0	26.790	0	447.039	0	53.05	0	19.1	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6619	0	7.4704	0	2306	0	2257	0	983.3	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	448.00	0	9.5390	0	34.6820	0	26.790	0	445.055	0	52.63	0	18.9	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6613	0	7.4698	0	2306	0	2258	0	985.1	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	446.00	0	9.5410	0	34.6830	0	26.790	0	443.070	0	52.37	0	18.8	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6616	0	7.4700	0	2306	0	2258	0	984.7	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	444.00	0	9.5430	0	34.6830	0	26.790	0	441.085	0	52.24	0	18.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6614	0	7.4699	0	2306	0	2258	0	985.2	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	442.00	0	9.5500	0	34.6830	0	26.789	0	439.100	0	52.16	0	18.8	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6614	0	7.4698	0	2306	0	2258	0	985.6	0	5.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	440.00	0	9.5550	0	34.6840	0	26.789	0	437.116	0	52.15	0	18.8	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6617	0	7.4701	0	2306	0	2258	0	985.1	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	438.00	0	9.6330	0	34.6870	0	26.778	0	435.131	0	52.44	0	18.9	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6635	0	7.4727	0	2305	0	2257	0	981.2	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	436.00	0	9.6870	0	34.6890	0	26.771	0	433.146	0	53.51	0	19.3	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6676	0	7.4771	0	2305	0	2255	0	971.8	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	434.00	0	9.6940	0	34.6910	0	26.771	0	431.161	0	54.31	0	19.6	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6694	0	7.4787	0	2305	0	2254	0	967.8	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	432.00	0	9.6970	0	34.6920	0	26.771	0	429.176	0	54.77	0	19.8	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6696	0	7.4789	0	2305	0	2254	0	967.4	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	430.00	0	9.7090	0	34.6930	0	26.770	0	427.192	0	55.24	0	19.9	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.6707	0	7.4799	0	2305	0	2254	0	965.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	428.00	0	9.7150	0	34.6930	0	26.769	0	425.207	0	55.76	0	20.1	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6723	0	7.4815	0	2305	0	2253	0	961.5	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	426.00	0	9.7190	0	34.6940	0	26.769	0	423.222	0	56.12	0	20.3	0	32.75	0	0.0105	0	0.000320	0	1.09	0	7.6735	0	7.4821	0	2305	0	2250	0	957.7	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	424.00	0	9.7370	0	34.6950	0	26.767	0	421.237	0	56.51	0	20.4	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6741	0	7.4833	0	2305	0	2253	0	957.7	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	422.00	0	9.7820	0	34.6970	0	26.761	0	419.252	0	57.32	0	20.7	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6768	0	7.4862	0	2305	0	2252	0	951.9	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	420.00	0	9.8140	0	34.6990	0	26.757	0	417.267	0	58.05	0	21.0	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6782	0	7.4879	0	2305	0	2251	0	948.8	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	418.00	0	9.8350	0	34.7010	0	26.755	0	415.282	0	58.30	0	21.1	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6786	0	7.4884	0	2305	0	2251	0	948.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	416.00	0	9.8360	0	34.7000	0	26.754	0	413.297	0	58.28	0	21.1	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.6772	0	7.4871	0	2305	0	2251	0	951.7	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	414.00	0	9.8350	0	34.6980	0	26.753	0	411.312	0	57.23	0	20.7	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6739	0	7.4840	0	2305	0	2252	0	959.7	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	412.00	0	9.8590	0	34.7010	0	26.751	0	409.327	0	56.92	0	20.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.6764	0	7.4865	0	2305	0	2251	0	954.1	0	5.06	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	410.00	0	9.8830	0	34.7050	0	26.750	0	407.342	0	58.50	0	21.2	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.6851	0	7.4947	0	2305	0	2249	0	934.1	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	408.00	0	9.9090	0	34.7080	0	26.748	0	405.357	0	61.23	0	22.2	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6894	0	7.4989	0	2305	0	2247	0	924.6	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	406.00	0	9.9290	0	34.7100	0	26.746	0	403.372	0	61.18	0	22.2	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6847	0	7.4948	0	2305	0	2249	0	935.8	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	404.00	0	9.9500	0	34.7110	0	26.743	0	401.386	0	61.57	0	22.3	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6889	0	7.4989	0	2305	0	2247	0	926.3	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	402.00	0	9.9870	0	34.7130	0	26.738	0	399.401	0	62.23	0	22.6	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6892	0	7.4996	0	2305	0	2247	0	926.0	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	400.00	0	10.0030	0	34.7150	0	26.737	0	397.416	0	62.06	0	22.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6876	0	7.4982	0	2305	0	2247	0	930.0	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	398.00	0	10.0180	0	34.7160	0	26.735	0	395.431	0	61.53	0	22.4	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6875	0	7.4983	0	2305	0	2247	0	930.4	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	396.00	0	10.0320	0	34.7160	0	26.733	0	393.446	0	61.84	0	22.5	0	31.82	0	0.0127	0	0.000348	0	1.16	0	7.6897	0	7.5000	0	2305	0	2244	0	924.4	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	394.00	0	10.0420	0	34.7170	0	26.732	0	391.461	0	62.91	0	22.9	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6933	0	7.5038	0	2305	0	2245	0	917.6	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	392.00	0	10.0450	0	34.7170	0	26.732	0	389.475	0	63.78	0	23.2	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6954	0	7.5057	0	2305	0	2244	0	913.0	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	390.00	0	10.0440	0	34.7160	0	26.731	0	387.490	0	64.91	0	23.6	0	-1e10	1	0.0095	0	0.000395	0	1.28	0	7.6973	0	7.5073	0	2305	0	2244	0	909.0	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	388.00	0	10.0440	0	34.7160	0	26.731	0	385.505	0	65.42	0	23.8	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6977	0	7.5076	0	2305	0	2244	0	908.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	386.00	0	10.0420	0	34.7160	0	26.731	0	383.520	0	65.52	0	23.8	0	-1e10	1	0.0105	0	0.000362	0	1.20	0	7.6971	0	7.5070	0	2305	0	2244	0	909.7	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	384.00	0	10.0390	0	34.7150	0	26.731	0	381.534	0	64.95	0	23.6	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6939	0	7.5039	0	2304	0	2245	0	917.0	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	382.00	0	10.0390	0	34.7130	0	26.729	0	379.549	0	63.56	0	23.1	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6899	0	7.5001	0	2304	0	2246	0	926.5	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	380.00	0	10.0480	0	34.7120	0	26.727	0	377.564	0	61.97	0	22.5	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6879	0	7.4983	0	2304	0	2247	0	931.3	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	378.00	0	10.0540	0	34.7120	0	26.726	0	375.578	0	61.31	0	22.3	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6885	0	7.4989	0	2304	0	2246	0	929.9	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	376.00	0	10.0720	0	34.7130	0	26.723	0	373.593	0	60.40	0	22.0	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6861	0	7.4968	0	2304	0	2247	0	935.9	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	374.00	0	10.1540	0	34.7210	0	26.716	0	371.607	0	61.32	0	22.4	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.6935	0	7.5047	0	2304	0	2244	0	919.5	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	372.00	0	10.1770	0	34.7250	0	26.715	0	369.622	0	63.51	0	23.2	0	-1e10	1	0.0105	0	0.000397	0	1.29	0	7.6979	0	7.5090	0	2304	0	2243	0	909.7	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	370.00	0	10.2280	0	34.7300	0	26.710	0	367.637	0	64.82	0	23.7	0	31.13	0	0.0105	0	0.000337	0	1.13	0	7.6994	0	7.5106	0	2304	0	2239	0	905.6	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	368.00	0	10.3090	0	34.7340	0	26.699	0	365.651	0	65.52	0	24.0	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7021	0	7.5145	0	2304	0	2241	0	901.2	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	366.00	0	10.3390	0	34.7360	0	26.695	0	363.666	0	67.94	0	24.9	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7133	0	7.5251	0	2304	0	2237	0	876.9	0	4.73	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	364.00	0	10.3530	0	34.7370	0	26.694	0	361.680	0	71.12	0	26.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7174	0	7.5290	0	2304	0	2236	0	868.3	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	362.00	0	10.3730	0	34.7390	0	26.692	0	359.695	0	70.50	0	25.8	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7083	0	7.5208	0	2304	0	2239	0	888.3	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	360.00	0	10.3920	0	34.7400	0	26.689	0	357.709	0	68.88	0	25.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7056	0	7.5185	0	2304	0	2240	0	894.5	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	358.00	0	10.4010	0	34.7410	0	26.688	0	355.724	0	68.12	0	25.0	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7068	0	7.5196	0	2304	0	2239	0	892.2	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	356.00	0	10.4080	0	34.7410	0	26.687	0	353.738	0	68.28	0	25.0	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7085	0	7.5212	0	2304	0	2239	0	888.7	0	4.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	354.00	0	10.4130	0	34.7420	0	26.687	0	351.752	0	68.91	0	25.3	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7103	0	7.5229	0	2304	0	2238	0	885.0	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	352.00	0	10.4270	0	34.7430	0	26.685	0	349.767	0	68.95	0	25.3	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7100	0	7.5227	0	2304	0	2238	0	885.9	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	350.00	0	10.4380	0	34.7430	0	26.683	0	347.781	0	70.23	0	25.8	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.7143	0	7.5267	0	2304	0	2237	0	876.7	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	348.00	0	10.4420	0	34.7430	0	26.683	0	345.795	0	71.08	0	26.1	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7157	0	7.5281	0	2304	0	2236	0	873.8	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	346.00	0	10.4530	0	34.7430	0	26.681	0	343.810	0	70.44	0	25.9	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7104	0	7.5232	0	2304	0	2238	0	885.7	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	344.00	0	10.4800	0	34.7440	0	26.677	0	341.824	0	65.80	0	24.2	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6916	0	7.5061	0	2304	0	2244	0	928.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	342.00	0	10.5300	0	34.7470	0	26.670	0	339.838	0	61.96	0	22.8	0	30.88	0	0.0105	0	0.000381	0	1.25	0	7.6895	0	7.5044	0	2305	0	2242	0	932.4	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	340.00	0	10.5460	0	34.7490	0	26.669	0	337.853	0	60.59	0	22.3	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6911	0	7.5065	0	2305	0	2244	0	930.0	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	338.00	0	10.5530	0	34.7500	0	26.668	0	335.867	0	60.17	0	22.1	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6909	0	7.5063	0	2305	0	2244	0	930.8	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	336.00	0	10.5580	0	34.7500	0	26.667	0	333.881	0	59.84	0	22.0	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6902	0	7.5056	0	2305	0	2244	0	932.6	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	334.00	0	10.5640	0	34.7510	0	26.667	0	331.895	0	59.49	0	21.9	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6897	0	7.5051	0	2305	0	2245	0	934.2	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	332.00	0	10.5860	0	34.7530	0	26.665	0	329.910	0	59.37	0	21.9	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.6906	0	7.5062	0	2305	0	2244	0	932.3	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	330.00	0	10.6310	0	34.7550	0	26.658	0	327.924	0	59.72	0	22.0	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6931	0	7.5090	0	2305	0	2243	0	926.9	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	328.00	0	10.6420	0	34.7560	0	26.657	0	325.938	0	60.12	0	22.2	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.6939	0	7.5098	0	2305	0	2243	0	925.4	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	326.00	0	10.6450	0	34.7570	0	26.657	0	323.952	0	60.26	0	22.2	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.6942	0	7.5101	0	2305	0	2243	0	924.9	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	324.00	0	10.6630	0	34.7580	0	26.655	0	321.966	0	60.56	0	22.3	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6954	0	7.5114	0	2305	0	2242	0	922.4	0	4.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	322.00	0	10.7020	0	34.7590	0	26.649	0	319.980	0	61.36	0	22.6	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6983	0	7.5145	0	2305	0	2241	0	916.1	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	320.00	0	10.7130	0	34.7600	0	26.648	0	317.994	0	61.87	0	22.8	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.6986	0	7.5148	0	2305	0	2241	0	915.7	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	318.00	0	10.7200	0	34.7610	0	26.647	0	316.008	0	62.04	0	22.9	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6988	0	7.5150	0	2305	0	2241	0	915.5	0	4.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	316.00	0	10.7420	0	34.7620	0	26.644	0	314.022	0	62.26	0	23.0	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7001	0	7.5164	0	2305	0	2241	0	913.0	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	314.00	0	10.7640	0	34.7640	0	26.641	0	312.036	0	62.86	0	23.2	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7030	0	7.5194	0	2305	0	2240	0	906.6	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	312.00	0	10.7840	0	34.7650	0	26.639	0	310.050	0	63.63	0	23.5	0	29.99	0	0.0095	0	0.000321	0	1.09	0	7.7048	0	7.5208	0	2305	0	2236	0	901.8	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	310.00	0	10.8070	0	34.7660	0	26.635	0	308.064	0	64.18	0	23.7	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7061	0	7.5227	0	2305	0	2239	0	900.2	0	4.88	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	308.00	0	10.8160	0	34.7670	0	26.634	0	306.078	0	65.17	0	24.1	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7102	0	7.5265	0	2305	0	2237	0	891.4	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	306.00	0	10.8210	0	34.7670	0	26.633	0	304.092	0	67.29	0	24.9	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7168	0	7.5326	0	2305	0	2235	0	877.0	0	4.77	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	304.00	0	10.8230	0	34.7670	0	26.633	0	302.106	0	69.43	0	25.7	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7203	0	7.5358	0	2305	0	2234	0	869.7	0	4.77	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	302.00	0	10.8290	0	34.7670	0	26.632	0	300.120	0	71.00	0	26.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7231	0	7.5384	0	2305	0	2233	0	863.8	0	4.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	300.00	0	10.8470	0	34.7680	0	26.629	0	298.134	0	71.45	0	26.4	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7197	0	7.5354	0	2305	0	2234	0	871.5	0	4.77	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	298.00	0	10.8710	0	34.7680	0	26.625	0	296.148	0	68.07	0	25.2	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.7042	0	7.5213	0	2305	0	2239	0	905.9	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	296.00	0	10.8920	0	34.7690	0	26.622	0	294.162	0	63.80	0	23.6	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.6954	0	7.5134	0	2305	0	2242	0	926.2	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	294.00	0	10.9070	0	34.7680	0	26.619	0	292.176	0	58.85	0	21.8	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6795	0	7.4988	0	2305	0	2247	0	963.6	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	292.00	0	10.9270	0	34.7690	0	26.616	0	290.189	0	52.79	0	19.6	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6685	0	7.4888	0	2305	0	2250	0	990.6	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	290.00	0	10.9660	0	34.7720	0	26.611	0	288.203	0	49.03	0	18.2	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6656	0	7.4867	0	2305	0	2251	0	997.9	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	288.00	0	10.9840	0	34.7730	0	26.609	0	286.217	0	48.09	0	17.9	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6684	0	7.4893	0	2305	0	2250	0	991.5	0	5.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	286.00	0	10.9890	0	34.7740	0	26.608	0	284.231	0	48.15	0	17.9	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.6697	0	7.4905	0	2305	0	2250	0	988.5	0	4.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	284.00	0	11.0190	0	34.7760	0	26.604	0	282.244	0	48.93	0	18.2	0	31.06	0	0.0105	0	0.000345	0	1.15	0	7.6749	0	7.4953	0	2305	0	2245	0	975.0	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	282.00	0	11.0580	0	34.7790	0	26.600	0	280.258	0	51.74	0	19.2	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6863	0	7.5066	0	2305	0	2244	0	949.5	0	4.95	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	280.00	0	11.0790	0	34.7810	0	26.597	0	278.272	0	55.70	0	20.7	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.6948	0	7.5147	0	2305	0	2241	0	929.9	0	4.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	278.00	0	11.1250	0	34.7860	0	26.593	0	276.286	0	58.55	0	21.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6982	0	7.5184	0	2305	0	2240	0	922.6	0	4.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	276.00	0	11.1450	0	34.7870	0	26.590	0	274.299	0	59.69	0	22.2	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7016	0	7.5217	0	2305	0	2239	0	915.1	0	4.84	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	274.00	0	11.1420	0	34.7860	0	26.590	0	272.313	0	64.10	0	23.9	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7183	0	7.5371	0	2305	0	2233	0	878.0	0	4.73	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	272.00	0	11.1470	0	34.7830	0	26.586	0	270.326	0	68.86	0	25.7	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7264	0	7.5447	0	2304	0	2230	0	860.6	0	4.70	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	270.00	0	11.1520	0	34.7790	0	26.582	0	268.340	0	77.67	0	28.9	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7557	0	7.5720	0	2304	0	2220	0	799.9	0	4.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	268.00	0	11.1600	0	34.7780	0	26.580	0	266.354	0	85.14	0	31.7	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7627	0	7.5786	0	2304	0	2217	0	786.1	0	4.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	266.00	0	11.1830	0	34.7760	0	26.574	0	264.367	0	91.20	0	34.0	0	-1e10	1	0.0053	0	0.000433	0	1.38	0	7.7779	0	7.5930	0	2303	0	2212	0	756.8	0	4.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	264.00	0	11.2250	0	34.7790	0	26.569	0	262.381	0	92.93	0	34.7	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7704	0	7.5865	0	2303	0	2214	0	771.5	0	4.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	262.00	0	11.2590	0	34.7800	0	26.563	0	260.394	0	90.47	0	33.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7624	0	7.5794	0	2303	0	2217	0	787.5	0	4.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	260.00	0	11.3100	0	34.7790	0	26.553	0	258.408	0	89.74	0	33.5	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.7641	0	7.5816	0	2303	0	2216	0	784.4	0	4.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	258.00	0	11.3250	0	34.7780	0	26.550	0	256.421	0	91.05	0	34.0	0	26.38	0	0.0010	0	0.000350	0	1.16	0	7.7718	0	7.5886	0	2303	0	2210	0	768.6	0	4.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	256.00	0	11.3420	0	34.7760	0	26.545	0	254.435	0	93.23	0	34.9	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.7776	0	7.5945	0	2303	0	2211	0	758.6	0	4.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	254.00	0	11.3610	0	34.7740	0	26.540	0	252.448	0	95.92	0	35.9	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7827	0	7.5995	0	2302	0	2209	0	749.0	0	4.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	252.00	0	11.3780	0	34.7730	0	26.536	0	250.462	0	97.31	0	36.4	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7851	0	7.6019	0	2302	0	2208	0	744.7	0	4.58	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	250.00	0	11.4030	0	34.7710	0	26.530	0	248.475	0	98.54	0	36.9	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7877	0	7.6046	0	2302	0	2206	0	739.9	0	4.62	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	248.00	0	11.4390	0	34.7690	0	26.522	0	246.488	0	100.87	0	37.8	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.7951	0	7.6120	0	2301	0	2203	0	726.5	0	4.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	246.00	0	11.4530	0	34.7650	0	26.516	0	244.502	0	104.10	0	39.0	0	-1e10	1	0.0031	0	0.000408	0	1.31	0	7.8008	0	7.6175	0	2301	0	2201	0	716.0	0	4.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	244.00	0	11.4940	0	34.7590	0	26.503	0	242.515	0	106.89	0	40.1	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8057	0	7.6226	0	2300	0	2198	0	707.4	0	4.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	242.00	0	11.5650	0	34.7590	0	26.490	0	240.528	0	108.80	0	40.9	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.8085	0	7.6262	0	2300	0	2196	0	702.6	0	4.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	240.00	0	11.6260	0	34.7590	0	26.479	0	238.542	0	111.58	0	42.0	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8151	0	7.6332	0	2300	0	2194	0	691.2	0	4.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	238.00	0	11.6930	0	34.7610	0	26.468	0	236.555	0	114.53	0	43.2	0	-1e10	1	-0.0000	0	0.000397	0	1.29	0	7.8201	0	7.6388	0	2299	0	2191	0	682.7	0	4.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	236.00	0	11.7420	0	34.7630	0	26.460	0	234.568	0	116.68	0	44.0	0	23.16	0	0.0021	0	0.000378	0	1.24	0	7.8245	0	7.6433	0	2299	0	2187	0	674.6	0	4.47	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	234.10	0	11.8180	0	34.7680	0	26.450	0	232.681	0	118.10	0	44.6	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.8278	0	7.6477	0	2299	0	2188	0	670.0	0	4.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	232.10	0	11.9070	0	34.7730	0	26.437	0	230.694	0	119.50	0	45.2	0	22.55	0	0.0021	0	0.000383	0	1.25	0	7.8311	0	7.6517	0	2300	0	2184	0	664.1	0	4.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	230.10	0	11.9490	0	34.7770	0	26.432	0	228.707	0	120.42	0	45.6	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8332	0	7.6545	0	2300	0	2185	0	661.5	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	228.00	0	12.0180	0	34.7840	0	26.424	0	226.621	0	120.89	0	45.9	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8337	0	7.6559	0	2300	0	2185	0	661.0	0	4.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	226.00	0	12.1140	0	34.7900	0	26.410	0	224.634	0	121.26	0	46.1	0	-1e10	1	0.0031	0	0.000418	0	1.34	0	7.8346	0	7.6580	0	2300	0	2185	0	660.0	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	224.00	0	12.1680	0	34.7880	0	26.398	0	222.648	0	121.84	0	46.4	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.8370	0	7.6610	0	2300	0	2183	0	656.1	0	4.36	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	222.00	0	12.1820	0	34.7700	0	26.382	0	220.661	0	122.58	0	46.7	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8378	0	7.6619	0	2299	0	2182	0	654.6	0	4.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	220.00	0	12.3080	0	34.7570	0	26.347	0	218.674	0	122.69	0	46.8	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8366	0	7.6624	0	2298	0	2181	0	656.9	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	218.00	0	12.5090	0	34.7790	0	26.325	0	216.687	0	123.70	0	47.4	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.8417	0	7.6700	0	2299	0	2179	0	649.2	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	216.00	0	12.6190	0	34.8000	0	26.320	0	214.700	0	124.84	0	48.0	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8454	0	7.6750	0	2300	0	2178	0	643.7	0	4.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	214.00	0	12.8880	0	34.8320	0	26.292	0	212.713	0	125.87	0	48.6	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8486	0	7.6818	0	2302	0	2177	0	639.6	0	4.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	212.00	0	13.0430	0	34.8270	0	26.257	0	210.726	0	127.09	0	49.3	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8521	0	7.6873	0	2301	0	2174	0	634.1	0	4.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	210.00	0	13.1760	0	34.8250	0	26.228	0	208.739	0	127.43	0	49.5	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8521	0	7.6891	0	2301	0	2173	0	634.5	0	4.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	208.00	0	13.3080	0	34.7990	0	26.181	0	206.752	0	127.34	0	49.6	0	-1e10	1	-0.0000	0	0.000401	0	1.30	0	7.8511	0	7.6900	0	2299	0	2171	0	636.1	0	4.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	206.00	0	13.3340	0	34.7640	0	26.149	0	204.765	0	126.77	0	49.4	0	19.25	0	-0.0000	0	0.000401	0	1.30	0	7.8487	0	7.6878	0	2297	0	2168	0	639.0	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	204.00	0	13.3440	0	34.7440	0	26.131	0	202.778	0	125.92	0	49.1	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8470	0	7.6864	0	2296	0	2169	0	642.3	0	4.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	202.00	0	13.3710	0	34.7360	0	26.120	0	200.791	0	125.50	0	48.9	0	19.49	0	0.0021	0	0.000373	0	1.22	0	7.8462	0	7.6858	0	2295	0	2167	0	643.0	0	4.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	200.00	0	13.4310	0	34.7450	0	26.114	0	198.804	0	125.40	0	49.0	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.8478	0	7.6883	0	2295	0	2168	0	641.3	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	198.00	0	13.4680	0	34.7490	0	26.110	0	196.817	0	125.57	0	49.1	0	-1e10	1	0.0010	0	0.000378	0	1.24	0	7.8490	0	7.6899	0	2296	0	2168	0	639.6	0	4.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	196.00	0	13.4930	0	34.7460	0	26.102	0	194.830	0	125.77	0	49.2	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8497	0	7.6908	0	2295	0	2167	0	638.6	0	4.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	194.00	0	13.5420	0	34.7520	0	26.097	0	192.843	0	125.90	0	49.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8503	0	7.6921	0	2295	0	2167	0	637.8	0	4.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	192.00	0	13.5750	0	34.7440	0	26.084	0	190.856	0	126.10	0	49.4	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8507	0	7.6928	0	2295	0	2166	0	637.2	0	4.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	190.00	0	13.6430	0	34.7530	0	26.077	0	188.868	0	126.03	0	49.4	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8508	0	7.6938	0	2295	0	2166	0	637.4	0	4.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	188.00	0	13.7330	0	34.7700	0	26.071	0	186.881	0	126.19	0	49.6	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.8531	0	7.6972	0	2296	0	2165	0	634.2	0	4.21	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	186.00	0	13.8480	0	34.7930	0	26.065	0	184.894	0	126.53	0	49.8	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8550	0	7.7006	0	2297	0	2165	0	631.6	0	4.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	184.00	0	14.1150	0	34.8300	0	26.038	0	182.907	0	126.80	0	50.2	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8558	0	7.7051	0	2299	0	2165	0	631.4	0	4.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	182.00	0	14.3260	0	34.8570	0	26.014	0	180.920	0	127.50	0	50.7	0	-1e10	1	-0.0011	0	0.000381	0	1.24	0	7.8596	0	7.7117	0	2301	0	2163	0	626.0	0	4.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	180.00	0	14.6420	0	34.9050	0	25.983	0	178.932	0	128.16	0	51.3	0	-1e10	1	-0.0000	0	0.000419	0	1.34	0	7.8628	0	7.7192	0	2303	0	2163	0	622.1	0	4.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	178.00	0	15.1530	0	34.9350	0	25.895	0	176.945	0	128.92	0	52.2	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8664	0	7.7300	0	2305	0	2159	0	617.5	0	4.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	176.00	0	15.2480	0	34.9330	0	25.872	0	174.958	0	130.11	0	52.7	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8678	0	7.7326	0	2304	0	2158	0	615.4	0	4.07	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	174.00	0	15.6720	0	34.9270	0	25.773	0	172.970	0	130.12	0	53.2	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8677	0	7.7385	0	2304	0	2155	0	616.1	0	4.10	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	172.00	0	16.3220	0	34.9180	0	25.618	0	170.983	0	129.87	0	53.7	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.8675	0	7.7476	0	2302	0	2150	0	617.2	0	4.07	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	170.00	0	16.6020	0	34.9200	0	25.554	0	168.996	0	129.58	0	53.9	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8696	0	7.7536	0	2302	0	2147	0	614.1	0	3.99	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	168.00	0	16.5570	0	34.8950	0	25.545	0	167.008	0	129.35	0	53.8	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.8696	0	7.7529	0	2300	0	2146	0	613.8	0	3.96	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	166.00	0	16.5060	0	34.8640	0	25.533	0	165.021	0	128.75	0	53.4	0	14.82	0	0.0084	0	0.000348	0	1.16	0	7.8683	0	7.7507	0	2298	0	2143	0	615.0	0	4.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	164.00	0	16.5450	0	34.8470	0	25.511	0	163.034	0	128.14	0	53.2	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.8676	0	7.7506	0	2297	0	2144	0	616.6	0	3.96	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	162.00	0	16.7140	0	34.8460	0	25.471	0	161.046	0	127.72	0	53.2	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8683	0	7.7537	0	2297	0	2142	0	615.7	0	3.96	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	160.00	0	16.9540	0	34.8220	0	25.396	0	159.059	0	127.48	0	53.4	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8669	0	7.7557	0	2295	0	2139	0	618.0	0	3.96	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	158.00	0	17.3750	0	34.8130	0	25.288	0	157.071	0	127.32	0	53.7	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.8659	0	7.7607	0	2293	0	2136	0	619.9	0	4.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	156.00	0	17.4660	0	34.7480	0	25.217	0	155.084	0	127.64	0	53.9	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.8653	0	7.7614	0	2289	0	2132	0	620.1	0	3.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	154.00	0	17.4950	0	34.7270	0	25.193	0	153.096	0	127.29	0	53.8	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.8643	0	7.7607	0	2287	0	2131	0	621.5	0	4.03	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	151.50	0	20.1060	0	34.8000	0	24.590	0	150.612	0	129.24	0	57.3	0	14.32	0	0.0412	0	0.000353	0	1.17	0	7.8727	0	7.8066	0	2289	0	2110	0	610.0	0	3.73	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	150.20	0	22.5770	0	34.9760	0	24.047	0	149.320	0	134.05	0	62.2	0	-1e10	1	0.0613	0	0.000393	0	1.28	0	7.8871	0	7.8569	0	2298	0	2096	0	590.3	0	3.48	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	148.00	0	23.5890	0	35.0720	0	23.828	0	147.133	0	136.28	0	64.4	0	8.30	0	0.0697	0	0.000382	0	1.25	0	7.8912	0	7.8756	0	2303	0	2090	0	584.8	0	3.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	146.10	0	24.0830	0	35.1270	0	23.724	0	145.245	0	136.27	0	64.9	0	9.09	0	0.0729	0	0.000379	0	1.24	0	7.8898	0	7.8814	0	2306	0	2090	0	587.6	0	3.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	144.00	0	24.2340	0	35.1490	0	23.695	0	143.158	0	136.27	0	65.1	0	8.50	0	0.0729	0	0.000393	0	1.28	0	7.8902	0	7.8839	0	2307	0	2090	0	587.4	0	3.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	142.00	0	24.6740	0	35.2030	0	23.604	0	141.171	0	135.69	0	65.3	0	8.49	0	0.0814	0	0.000386	0	1.26	0	7.8869	0	7.8871	0	2310	0	2090	0	593.0	0	3.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	140.00	0	25.4440	0	35.3180	0	23.457	0	139.183	0	134.26	0	65.5	0	8.86	0	0.0972	0	0.000410	0	1.32	0	7.8844	0	7.8958	0	2316	0	2091	0	598.3	0	3.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	138.10	0	25.6380	0	35.3660	0	23.433	0	137.295	0	133.85	0	65.6	0	8.70	0	0.1046	0	0.000435	0	1.38	0	7.8849	0	7.8991	0	2319	0	2092	0	598.0	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	136.00	0	25.8690	0	35.4040	0	23.390	0	135.208	0	133.35	0	65.6	0	-1e10	1	0.1141	0	0.000540	0	1.66	0	7.8840	0	7.9015	0	2321	0	2094	0	600.3	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	134.00	0	26.0900	0	35.4300	0	23.341	0	133.220	0	133.03	0	65.7	0	-1e10	1	0.1258	0	0.000444	0	1.41	0	7.8828	0	7.9034	0	2323	0	2094	0	602.7	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	132.00	0	26.1920	0	35.4470	0	23.322	0	131.232	0	132.69	0	65.6	0	8.71	0	0.1374	0	0.000435	0	1.38	0	7.8825	0	7.9046	0	2324	0	2093	0	603.0	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	130.00	0	26.2720	0	35.4550	0	23.303	0	129.245	0	132.40	0	65.6	0	-1e10	1	0.1395	0	0.000444	0	1.41	0	7.8829	0	7.9061	0	2324	0	2094	0	602.9	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	128.00	0	26.3970	0	35.4580	0	23.265	0	127.257	0	132.46	0	65.7	0	-1e10	1	0.1416	0	0.000433	0	1.38	0	7.8823	0	7.9072	0	2325	0	2093	0	604.0	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	126.00	0	26.3610	0	35.3900	0	23.225	0	125.269	0	134.37	0	66.6	0	-1e10	1	0.1437	0	0.000479	0	1.50	0	7.8884	0	7.9128	0	2320	0	2087	0	593.3	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	124.00	0	26.3420	0	35.3250	0	23.182	0	123.281	0	137.47	0	68.1	0	-1e10	1	0.1480	0	0.000433	0	1.38	0	7.8934	0	7.9174	0	2316	0	2081	0	584.8	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	122.00	0	26.6310	0	35.3070	0	23.077	0	121.293	0	140.37	0	69.9	0	-1e10	1	0.1691	0	0.000459	0	1.45	0	7.8949	0	7.9231	0	2315	0	2077	0	582.1	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	120.00	0	26.7020	0	35.2520	0	23.013	0	119.306	0	144.91	0	72.2	0	6.88	0	0.1892	0	0.000477	0	1.49	0	7.9035	0	7.9327	0	2312	0	2069	0	567.9	0	3.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	118.00	0	26.8520	0	35.2870	0	22.992	0	117.318	0	146.55	0	73.2	0	-1e10	1	0.1818	0	0.000524	0	1.62	0	7.9020	0	7.9334	0	2315	0	2071	0	570.9	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	116.00	0	27.0680	0	35.3070	0	22.938	0	115.330	0	146.70	0	73.5	0	-1e10	1	0.1934	0	0.000526	0	1.62	0	7.9020	0	7.9365	0	2316	0	2071	0	571.1	0	3.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	114.00	0	27.1740	0	35.3310	0	22.922	0	113.342	0	147.03	0	73.8	0	-1e10	1	0.2093	0	0.000570	0	1.74	0	7.9011	0	7.9370	0	2317	0	2071	0	572.8	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	112.00	0	27.2270	0	35.3490	0	22.918	0	111.354	0	146.57	0	73.7	0	6.66	0	0.2082	0	0.000549	0	1.68	0	7.8994	0	7.9361	0	2318	0	2072	0	575.4	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	110.00	0	27.2630	0	35.3580	0	22.913	0	109.366	0	146.06	0	73.5	0	-1e10	1	0.2156	0	0.000540	0	1.66	0	7.8989	0	7.9360	0	2319	0	2073	0	576.8	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	108.00	0	27.2830	0	35.3600	0	22.908	0	107.378	0	146.02	0	73.5	0	-1e10	1	0.2188	0	0.000542	0	1.66	0	7.8995	0	7.9369	0	2319	0	2073	0	575.9	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	106.00	0	27.4340	0	35.3720	0	22.869	0	105.390	0	146.24	0	73.8	0	-1e10	1	0.2198	0	0.000526	0	1.62	0	7.8990	0	7.9385	0	2320	0	2073	0	576.9	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	104.00	0	27.4690	0	35.3450	0	22.837	0	103.402	0	147.79	0	74.6	0	-1e10	1	0.2346	0	0.000547	0	1.68	0	7.9030	0	7.9429	0	2318	0	2069	0	570.4	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	102.00	0	27.4130	0	35.2950	0	22.817	0	101.414	0	151.84	0	76.5	0	5.40	0	0.2378	0	0.000521	0	1.61	0	7.9111	0	7.9503	0	2315	0	2062	0	557.2	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	100.00	0	27.3910	0	35.2750	0	22.809	0	99.426	0	154.65	0	77.9	0	-1e10	1	0.2389	0	0.000529	0	1.63	0	7.9150	0	7.9537	0	2315	0	2060	0	551.6	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	98.00	0	27.4440	0	35.2510	0	22.774	0	97.438	0	157.04	0	79.2	0	-1e10	1	0.2526	0	0.000503	0	1.56	0	7.9194	0	7.9589	0	2313	0	2057	0	544.7	0	3.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	96.00	0	27.6360	0	35.2210	0	22.689	0	95.450	0	161.22	0	81.5	0	4.09	0	0.2917	0	0.000529	0	1.63	0	7.9253	0	7.9676	0	2312	0	2050	0	535.5	0	3.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	94.00	0	27.8370	0	35.1760	0	22.590	0	93.462	0	168.91	0	85.7	0	-1e10	1	0.3350	0	0.000631	0	1.89	0	7.9358	0	7.9811	0	2310	0	2042	0	519.8	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	92.00	0	28.0400	0	35.1680	0	22.517	0	91.474	0	175.08	0	89.1	0	1.87	0	0.3847	0	0.000657	0	1.96	0	7.9403	0	7.9885	0	2310	0	2037	0	513.2	0	3.25	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	90.00	0	28.3160	0	35.1790	0	22.435	0	89.486	0	180.54	0	92.3	0	-1e10	1	0.4080	0	0.000661	0	1.97	0	7.9441	0	7.9965	0	2311	0	2034	0	507.8	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	88.00	0	28.5750	0	35.1910	0	22.358	0	87.497	0	184.71	0	94.8	0	-1e10	1	0.4006	0	0.000622	0	1.87	0	7.9461	0	8.0022	0	2312	0	2032	0	505.1	0	3.22	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	86.00	0	28.8400	0	35.1990	0	22.276	0	85.509	0	190.11	0	98.0	0	0.53	0	0.3794	0	0.000626	0	1.88	0	7.9488	0	8.0088	0	2313	0	2029	0	501.2	0	3.18	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	84.00	0	28.9590	0	35.2060	0	22.242	0	83.521	0	193.29	0	99.8	0	-1e10	1	0.3879	0	0.000664	0	1.98	0	7.9501	0	8.0118	0	2314	0	2028	0	499.5	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	82.00	0	29.1770	0	35.1980	0	22.162	0	81.533	0	195.35	0	101.2	0	0.15	0	0.3974	0	0.000619	0	1.86	0	7.9505	0	8.0154	0	2313	0	2025	0	498.7	0	3.14	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	79.70	0	29.6210	0	35.0380	0	21.893	0	79.246	0	202.58	0	105.6	0	-1e10	1	0.3435	0	0.000643	0	1.93	0	7.9603	0	8.0318	0	2303	0	2008	0	483.2	0	2.92	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	78.10	0	29.8980	0	34.9770	0	21.753	0	77.656	0	204.25	0	106.9	0	-1e10	1	0.2981	0	0.000636	0	1.91	0	7.9618	0	8.0374	0	2299	0	2001	0	480.2	0	2.81	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	76.10	0	30.1050	0	34.9580	0	21.668	0	75.668	0	204.85	0	107.5	0	-0.69	0	0.3139	0	0.000643	0	1.93	0	7.9633	0	8.0419	0	2298	0	1997	0	477.9	0	2.74	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	74.10	0	30.2670	0	34.8900	0	21.561	0	73.679	0	204.38	0	107.5	0	-1e10	1	0.2928	0	0.000639	0	1.91	0	7.9672	0	8.0482	0	2293	0	1990	0	471.7	0	2.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	72.00	0	30.3210	0	34.8260	0	21.494	0	71.592	0	204.34	0	107.6	0	-0.61	0	0.2621	0	0.000646	0	1.93	0	7.9692	0	8.0510	0	2289	0	1985	0	468.5	0	2.66	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	69.90	0	30.3950	0	34.8010	0	21.450	0	69.504	0	203.01	0	107.0	0	-1e10	1	0.2579	0	0.000648	0	1.94	0	7.9715	0	8.0544	0	2287	0	1981	0	465.1	0	2.51	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	67.90	0	30.4470	0	34.7800	0	21.416	0	67.516	0	201.97	0	106.5	0	-1e10	1	0.2505	0	0.000634	0	1.90	0	7.9730	0	8.0565	0	2286	0	1979	0	462.9	0	2.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	66.20	0	30.4870	0	34.7320	0	21.366	0	65.825	0	202.68	0	106.9	0	-0.34	0	0.2188	0	0.000951	0	2.73	0	7.9733	0	8.0574	0	2283	0	1976	0	462.2	0	2.55	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	64.00	0	30.5530	0	34.6790	0	21.304	0	63.638	0	202.04	0	106.6	0	-1e10	1	0.1924	0	0.000585	0	1.78	0	7.9746	0	8.0596	0	2279	0	1972	0	459.9	0	2.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	62.00	0	30.5660	0	34.6460	0	21.274	0	61.650	0	202.09	0	106.7	0	-0.45	0	0.1786	0	0.000597	0	1.81	0	7.9755	0	8.0607	0	2277	0	1970	0	458.5	0	2.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	60.00	0	30.5740	0	34.6280	0	21.258	0	59.661	0	201.97	0	106.6	0	-1e10	1	0.1776	0	0.000597	0	1.81	0	7.9759	0	8.0611	0	2276	0	1968	0	457.9	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	58.00	0	30.5760	0	34.6160	0	21.248	0	57.673	0	202.16	0	106.7	0	-1e10	1	0.1871	0	0.000593	0	1.79	0	7.9761	0	8.0613	0	2275	0	1968	0	457.7	0	2.48	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	56.00	0	30.5830	0	34.6040	0	21.237	0	55.685	0	201.98	0	106.6	0	-0.41	0	0.1828	0	0.000583	0	1.77	0	7.9763	0	8.0616	0	2275	0	1967	0	457.3	0	2.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	54.00	0	30.6150	0	34.5890	0	21.214	0	53.696	0	200.82	0	106.0	0	-1e10	1	0.1881	0	0.000581	0	1.76	0	7.9768	0	8.0625	0	2274	0	1966	0	456.6	0	2.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	52.00	0	30.6250	0	34.5900	0	21.211	0	51.708	0	199.83	0	105.5	0	-0.30	0	0.1680	0	0.000562	0	1.72	0	7.9775	0	8.0632	0	2274	0	1966	0	455.8	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	50.00	0	30.6330	0	34.5930	0	21.211	0	49.719	0	199.24	0	105.2	0	-1e10	1	0.1606	0	0.000551	0	1.69	0	7.9770	0	8.0628	0	2274	0	1966	0	456.5	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	48.00	0	30.6350	0	34.5930	0	21.210	0	47.731	0	198.83	0	105.0	0	-1e10	1	0.1585	0	0.000572	0	1.74	0	7.9773	0	8.0631	0	2274	0	1966	0	456.2	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	46.00	0	30.6360	0	34.5920	0	21.208	0	45.742	0	198.68	0	104.9	0	-0.28	0	0.1554	0	0.000551	0	1.69	0	7.9780	0	8.0637	0	2274	0	1965	0	455.5	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	44.00	0	30.6440	0	34.5950	0	21.208	0	43.753	0	198.45	0	104.8	0	-1e10	1	0.1511	0	0.000539	0	1.65	0	7.9777	0	8.0635	0	2274	0	1966	0	455.9	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	42.00	0	30.6490	0	34.5970	0	21.207	0	41.765	0	198.16	0	104.7	0	-0.45	0	0.1532	0	0.000534	0	1.64	0	7.9776	0	8.0634	0	2274	0	1966	0	456.2	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	40.00	0	30.6580	0	34.5970	0	21.204	0	39.776	0	197.79	0	104.5	0	-1e10	1	0.1469	0	0.000527	0	1.62	0	7.9778	0	8.0636	0	2275	0	1966	0	456.1	0	2.44	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	38.00	0	30.6610	0	34.5940	0	21.201	0	37.788	0	197.32	0	104.3	0	-1e10	1	0.1384	0	0.000504	0	1.56	0	7.9775	0	8.0633	0	2274	0	1966	0	456.6	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	36.00	0	30.6580	0	34.5900	0	21.199	0	35.799	0	196.99	0	104.1	0	-0.45	0	0.1300	0	0.000518	0	1.60	0	7.9784	0	8.0641	0	2274	0	1965	0	455.5	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	34.00	0	30.6550	0	34.5870	0	21.197	0	33.810	0	196.77	0	104.0	0	-1e10	1	0.1258	0	0.000513	0	1.59	0	7.9785	0	8.0641	0	2274	0	1965	0	455.4	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	32.00	0	30.6520	0	34.5840	0	21.196	0	31.822	0	196.75	0	103.9	0	-0.46	0	0.1215	0	0.000502	0	1.56	0	7.9785	0	8.0640	0	2274	0	1965	0	455.4	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	30.00	0	30.6470	0	34.5790	0	21.194	0	29.833	0	196.56	0	103.8	0	-1e10	1	0.1152	0	0.000504	0	1.56	0	7.9786	0	8.0639	0	2273	0	1965	0	455.4	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	28.00	0	30.6370	0	34.5620	0	21.184	0	27.844	0	196.43	0	103.7	0	-1e10	1	0.1067	0	0.000486	0	1.52	0	7.9794	0	8.0645	0	2272	0	1964	0	454.3	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	26.00	0	30.6020	0	34.5250	0	21.168	0	25.855	0	196.30	0	103.6	0	-0.38	0	0.0972	0	0.000488	0	1.52	0	7.9800	0	8.0645	0	2270	0	1962	0	453.3	0	2.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	24.00	0	30.5910	0	34.5060	0	21.158	0	23.867	0	196.05	0	103.4	0	-1e10	1	0.0909	0	0.000479	0	1.50	0	7.9808	0	8.0651	0	2269	0	1961	0	452.3	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	22.00	0	30.5660	0	34.4860	0	21.151	0	21.878	0	196.07	0	103.4	0	-0.45	0	0.0909	4	0.000497	0	1.55	0	7.9813	0	8.0652	0	2268	0	1960	0	451.6	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	20.00	0	30.5610	0	34.4800	0	21.148	0	19.889	0	195.95	0	103.3	0	-1e10	1	0.0909	4	0.000460	0	1.45	0	7.9822	0	8.0659	0	2267	0	1959	0	450.5	0	2.29	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	18.00	0	30.5570	0	34.4760	0	21.146	0	17.900	0	195.93	0	103.3	0	-1e10	1	0.0888	4	0.000497	0	1.55	0	7.9823	0	8.0659	0	2267	0	1959	0	450.4	0	2.40	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	16.00	0	30.5540	0	34.4720	0	21.144	0	15.911	0	195.87	0	103.2	0	-0.31	0	0.0909	4	0.000474	0	1.49	0	7.9825	0	8.0660	0	2267	0	1959	0	450.3	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	14.00	0	30.5520	0	34.4700	0	21.143	0	13.923	0	195.85	0	103.2	0	-1e10	1	0.0909	4	0.000470	0	1.47	0	7.9823	0	8.0657	0	2267	0	1959	0	450.5	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	12.00	0	30.5510	0	34.4690	0	21.143	0	11.934	0	195.83	0	103.2	0	-0.39	0	0.0930	4	0.000467	0	1.47	0	7.9827	0	8.0660	0	2267	0	1958	0	450.2	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	10.00	0	30.5510	0	34.4690	0	21.143	0	9.945	0	195.76	0	103.2	0	-1e10	1	0.0888	4	0.000470	0	1.47	0	7.9830	0	8.0662	0	2266	0	1958	0	449.8	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	8.00	0	30.5510	0	34.4680	0	21.142	0	7.956	0	195.76	0	103.2	0	-0.39	0	0.0909	4	0.000563	0	1.72	0	7.9829	0	8.0660	0	2266	0	1958	0	450.1	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	6.00	0	30.5480	0	34.4650	0	21.140	0	5.967	0	195.81	0	103.2	0	-1e10	1	0.0909	4	0.000481	0	1.50	0	7.9830	0	8.0661	0	2266	0	1958	0	449.9	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	4.00	0	30.5460	0	34.4630	0	21.139	0	3.978	0	195.78	0	103.2	0	-1e10	1	0.0909	4	0.000511	0	1.58	0	7.9834	0	8.0664	0	2266	0	1957	0	449.4	0	2.33	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0	2.20	0	30.5380	0	34.4540	0	21.135	0	2.188	0	195.77	0	103.2	0	-1e10	1	0.0909	4	0.000470	0	1.47	0	7.9840	0	8.0668	0	2265	0	1956	0	448.7	0	2.37	1
2903856	7	C	11/02/2023	18:27	181.820	1.710	0	0																																		
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1948.80	0	2.3072	0	34.6359	0	27.666	0	1929.092	0	102.07	8	31.0	8	39.48	0	0.0084	0	0.000215	0	0.81	0	7.7594	0	7.5167	4	2412	4	2343	4	654.6	4	5.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1899.40	0	2.4559	0	34.6289	0	27.648	0	1880.410	0	105.56	0	32.2	0	39.47	0	0.0084	0	0.000218	0	0.82	0	7.7502	0	7.5087	0	2409	0	2343	0	673.1	0	5.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1850.30	0	2.5008	0	34.6269	0	27.643	0	1832.012	0	103.48	0	31.6	0	39.50	0	0.0105	0	0.000228	0	0.84	0	7.7476	0	7.5052	0	2408	0	2343	0	681.2	0	5.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1799.60	0	2.6076	0	34.6209	0	27.629	0	1782.026	0	101.91	0	31.2	0	39.58	0	0.0095	0	0.000219	0	0.82	0	7.7445	0	7.5021	0	2405	0	2341	0	690.0	0	5.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1749.10	0	2.6532	0	34.6189	0	27.623	0	1732.225	0	101.47	0	31.1	0	39.44	0	0.0084	0	0.000223	0	0.83	0	7.7454	0	7.5017	0	2403	0	2340	0	692.2	0	5.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1699.90	0	2.6940	0	34.6179	0	27.618	0	1683.695	0	100.24	0	30.8	0	39.66	0	0.0127	0	0.000235	0	0.86	0	7.7422	0	7.4976	0	2402	0	2340	0	701.5	0	5.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1649.50	0	2.7783	0	34.6129	0	27.607	0	1633.969	0	98.71	0	30.4	0	39.58	0	0.0127	0	0.000245	0	0.89	0	7.7403	0	7.4952	0	2400	0	2339	0	708.6	0	5.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1599.80	0	2.9142	0	34.6079	0	27.590	0	1584.923	0	96.55	0	29.8	0	39.67	0	0.0095	0	0.000212	0	0.81	0	7.7358	0	7.4912	0	2396	0	2337	0	720.3	0	5.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1550.10	0	3.0307	0	34.6029	0	27.576	0	1535.866	0	94.24	0	29.2	0	39.80	0	0.0105	0	0.000245	0	0.89	0	7.7308	0	7.4865	0	2394	0	2336	0	733.1	0	5.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1498.90	0	3.1377	0	34.5989	0	27.562	0	1485.315	0	93.13	0	28.9	0	39.72	0	0.0105	0	0.000231	0	0.85	0	7.7304	0	7.4857	0	2391	0	2333	0	737.8	0	5.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1449.80	0	3.2010	0	34.5969	0	27.555	0	1436.827	0	91.44	0	28.4	0	39.83	0	0.0127	0	0.000218	0	0.82	0	7.7274	0	7.4822	0	2390	0	2333	0	747.3	0	6.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1399.50	0	3.3673	0	34.5899	0	27.533	0	1387.143	0	90.10	0	28.1	0	39.88	0	0.0095	0	0.000223	0	0.83	0	7.7254	0	7.4807	0	2385	0	2330	0	754.8	0	5.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1349.10	0	3.4952	0	34.5869	0	27.518	0	1337.347	0	87.54	0	27.4	0	40.18	0	0.0127	0	0.000228	0	0.84	0	7.7172	0	7.4734	0	2383	0	2330	0	774.3	0	5.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1299.70	0	3.5954	0	34.5819	0	27.504	0	1288.529	0	88.03	0	27.6	0	39.86	0	0.0095	0	0.000221	0	0.83	0	7.7222	0	7.4772	0	2380	0	2325	0	768.8	0	5.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1249.80	0	3.8258	0	34.5739	0	27.475	0	1239.204	0	88.19	0	27.8	0	39.48	0	0.0095	0	0.000242	0	0.88	0	7.7222	0	7.4785	0	2374	0	2319	0	772.3	0	5.69	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1199.80	0	4.0144	0	34.5679	0	27.451	0	1189.770	0	88.05	0	27.9	0	39.50	0	0.0095	0	0.000229	0	0.85	0	7.7200	0	7.4772	0	2369	0	2315	0	780.2	0	5.80	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1149.80	0	4.2129	0	34.5629	0	27.426	0	1140.323	0	87.16	0	27.7	0	39.16	0	0.0095	0	0.000231	0	0.86	0	7.7174	0	7.4757	0	2364	0	2311	0	789.1	0	5.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1099.60	0	4.3668	0	34.5579	0	27.405	0	1090.667	0	86.99	0	27.8	0	39.17	0	0.0127	0	0.000220	0	0.83	0	7.7182	0	7.4766	0	2360	0	2306	0	791.6	0	5.69	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	1049.10	0	4.4915	0	34.5559	0	27.390	0	1040.703	0	86.79	0	27.8	0	39.14	0	0.0095	0	0.000218	0	0.82	0	7.7186	0	7.4767	0	2357	0	2303	0	795.0	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	999.10	0	4.6226	0	34.5529	0	27.373	0	991.221	0	86.26	0	27.7	0	39.06	0	0.0148	0	0.000533	0	1.64	0	7.7179	0	7.4760	0	2354	0	2300	0	800.4	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	977.90	0	4.7020	0	-1e10	8	27.362	8	970.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7184	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	976.00	0	4.7060	0	34.5509	0	27.362	0	968.357	0	84.90	0	27.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7186	0	7.4776	0	2352	0	2302	0	802.2	0	5.66	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	974.00	0	4.7090	0	34.5509	0	27.361	0	966.377	0	84.86	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7189	0	7.4778	0	2352	0	2302	0	801.7	0	5.62	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	972.00	0	4.7330	0	34.5499	0	27.358	0	964.397	0	84.76	0	27.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7180	0	7.4772	0	2352	0	2301	0	803.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	970.00	0	4.7470	0	34.5499	0	27.356	0	962.417	0	84.53	0	27.2	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7173	0	7.4768	0	2351	0	2301	0	805.1	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	968.00	0	4.7570	0	34.5499	0	27.355	0	960.438	0	84.26	0	27.2	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7166	0	7.4762	0	2351	0	2301	0	806.7	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	966.00	0	4.7600	0	34.5499	0	27.355	0	958.458	0	84.03	0	27.1	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7161	0	7.4757	0	2351	0	2301	0	807.9	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	964.00	0	4.7640	0	34.5499	0	27.354	0	956.478	0	83.95	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7164	0	7.4759	0	2351	0	2301	0	807.5	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	962.00	0	4.7660	0	34.5499	0	27.354	0	954.498	0	83.92	0	27.1	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7165	0	7.4760	0	2351	0	2301	0	807.4	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	960.00	0	4.7680	0	34.5499	0	27.354	0	952.518	0	83.89	0	27.1	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7160	0	7.4755	0	2351	0	2301	0	808.6	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	958.00	0	4.7710	0	34.5499	0	27.354	0	950.538	0	83.84	0	27.0	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7159	0	7.4754	0	2351	0	2301	0	808.9	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	956.00	0	4.7710	0	34.5499	0	27.354	0	948.558	0	83.78	0	27.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7152	0	7.4747	0	2351	0	2301	0	810.4	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	954.00	0	4.7720	0	34.5499	0	27.353	0	946.579	0	83.76	0	27.0	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7157	0	7.4750	0	2351	0	2301	0	809.8	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	952.00	0	4.7780	0	34.5499	0	27.353	0	944.599	0	83.71	0	27.0	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7158	0	7.4752	0	2351	0	2301	0	809.6	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	950.00	0	4.7860	0	34.5499	0	27.352	0	942.619	0	83.63	0	27.0	0	39.21	0	0.0116	0	0.000247	0	0.89	0	7.7160	0	7.4747	0	2351	0	2298	0	808.3	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	948.00	0	4.7900	0	34.5499	0	27.351	0	940.639	0	83.52	0	26.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.7153	0	7.4748	0	2351	0	2301	0	810.9	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	946.00	0	4.7930	0	34.5499	0	27.351	0	938.659	0	83.47	0	26.9	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7160	0	7.4754	0	2351	0	2301	0	809.7	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	944.00	0	4.7980	0	34.5499	0	27.350	0	936.679	0	83.42	0	26.9	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.7159	0	7.4752	0	2351	0	2301	0	810.3	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	942.00	0	4.8020	0	34.5499	0	27.350	0	934.699	0	83.35	0	26.9	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7154	0	7.4748	0	2350	0	2301	0	811.4	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	940.00	0	4.8080	0	34.5489	0	27.348	0	932.719	0	83.27	0	26.9	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7154	0	7.4747	0	2350	0	2301	0	811.5	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	938.00	0	4.8100	0	34.5489	0	27.348	0	930.739	0	83.26	0	26.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7158	0	7.4751	0	2350	0	2300	0	810.8	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	936.00	0	4.8110	0	34.5489	0	27.348	0	928.758	0	83.23	0	26.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7157	0	7.4749	0	2350	0	2301	0	811.3	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	934.00	0	4.8110	0	34.5499	0	27.349	0	926.778	0	83.21	0	26.9	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7156	0	7.4747	0	2350	0	2301	0	811.7	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	932.00	0	4.8110	0	34.5499	0	27.349	0	924.798	0	83.22	0	26.9	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7161	0	7.4752	0	2350	0	2301	0	810.8	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	930.00	0	4.8160	0	34.5489	0	27.347	0	922.818	0	83.22	0	26.9	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7160	0	7.4751	0	2350	0	2300	0	811.1	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	928.00	0	4.8200	0	34.5489	0	27.347	0	920.838	0	83.23	0	26.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7154	0	7.4745	0	2350	0	2300	0	812.5	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	926.00	0	4.8270	0	34.5489	0	27.346	0	918.858	0	83.18	0	26.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7156	0	7.4747	0	2350	0	2300	0	812.3	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	924.00	0	4.8400	0	34.5489	0	27.345	0	916.878	0	83.26	0	26.9	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7163	0	7.4754	0	2350	0	2300	0	811.1	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	922.00	0	4.8460	0	34.5479	0	27.343	0	914.897	0	83.52	0	27.0	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7166	0	7.4757	0	2349	0	2299	0	810.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	920.00	0	4.8490	0	34.5479	0	27.343	0	912.917	0	83.73	0	27.1	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7168	0	7.4758	0	2349	0	2299	0	810.3	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	918.00	0	4.8550	0	34.5479	0	27.342	0	910.937	0	83.85	0	27.1	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7166	0	7.4757	0	2349	0	2299	0	810.9	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	916.00	0	4.8580	0	34.5479	0	27.342	0	908.957	0	83.83	0	27.1	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7158	0	7.4749	0	2349	0	2299	0	812.6	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	914.00	0	4.8630	0	34.5479	0	27.341	0	906.976	0	84.40	0	27.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7199	0	7.4786	0	2349	0	2298	0	804.6	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	912.00	0	4.8760	0	34.5459	0	27.338	0	904.996	0	85.28	0	27.6	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7238	0	7.4822	0	2348	0	2296	0	796.9	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	910.00	0	4.8960	0	34.5449	0	27.335	0	903.016	0	86.93	0	28.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7282	0	7.4862	0	2347	0	2293	0	788.4	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	908.00	0	4.9140	0	34.5449	0	27.333	0	901.035	0	87.83	0	28.4	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7274	0	7.4857	0	2346	0	2293	0	790.0	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	906.00	0	4.9210	0	34.5449	0	27.332	0	899.055	0	88.34	0	28.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7275	0	7.4858	0	2346	0	2293	0	789.9	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	904.00	0	4.9370	0	34.5449	0	27.330	0	897.075	0	88.48	0	28.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7274	0	7.4859	0	2346	0	2292	0	790.2	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	902.00	0	4.9550	0	34.5439	0	27.328	0	895.094	0	88.26	0	28.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7260	0	7.4848	0	2345	0	2292	0	793.0	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	900.00	0	4.9550	0	34.5449	0	27.328	0	893.114	0	88.17	0	28.6	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7261	0	7.4848	0	2345	0	2293	0	793.1	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	898.00	0	4.9550	0	34.5449	0	27.328	0	891.133	0	88.29	0	28.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7270	0	7.4855	0	2345	0	2292	0	791.5	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	896.00	0	4.9590	0	34.5449	0	27.328	0	889.153	0	88.35	0	28.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7267	0	7.4852	0	2345	0	2292	0	792.3	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	894.00	0	4.9640	0	34.5449	0	27.327	0	887.172	0	88.44	0	28.7	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7271	0	7.4856	0	2345	0	2292	0	791.7	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	892.00	0	4.9700	0	34.5449	0	27.327	0	885.192	0	88.29	0	28.6	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7257	0	7.4843	0	2345	0	2292	0	794.6	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	890.00	0	4.9790	0	34.5449	0	27.326	0	883.211	0	87.48	0	28.3	0	38.49	0	0.0095	0	0.000238	0	0.87	0	7.7223	0	7.4807	0	2345	0	2290	0	800.2	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	888.00	0	4.9820	0	34.5449	0	27.325	0	881.231	0	86.96	0	28.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7233	0	7.4822	0	2345	0	2293	0	799.7	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	886.00	0	4.9860	0	34.5449	0	27.325	0	879.250	0	87.12	0	28.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7245	0	7.4833	0	2345	0	2293	0	797.5	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	884.00	0	4.9980	0	34.5439	0	27.322	0	877.270	0	87.34	0	28.3	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7248	0	7.4836	0	2345	0	2292	0	797.0	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	882.00	0	5.0120	0	34.5439	0	27.321	0	875.289	0	87.02	0	28.2	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7230	0	7.4822	0	2344	0	2292	0	800.6	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	880.00	0	5.0190	0	34.5439	0	27.320	0	873.309	0	86.59	0	28.1	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7223	0	7.4815	0	2344	0	2293	0	802.3	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	878.00	0	5.0280	0	34.5439	0	27.319	0	871.328	0	86.20	0	28.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7211	0	7.4805	0	2344	0	2293	0	804.9	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	876.00	0	5.0490	0	34.5439	0	27.317	0	869.347	0	85.59	0	27.8	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7189	0	7.4787	0	2344	0	2293	0	809.4	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	874.00	0	5.0580	0	34.5449	0	27.316	0	867.367	0	84.21	0	27.3	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.7150	0	7.4753	0	2344	0	2295	0	817.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	872.00	0	5.0630	0	34.5449	0	27.316	0	865.386	0	83.26	0	27.0	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7140	0	7.4744	0	2344	0	2295	0	819.8	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	870.00	0	5.0710	0	34.5449	0	27.315	0	863.405	0	82.34	0	26.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7126	0	7.4731	0	2344	0	2296	0	822.9	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	868.00	0	5.0770	0	34.5449	0	27.314	0	861.425	0	81.72	0	26.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7120	0	7.4727	0	2344	0	2296	0	824.3	0	5.62	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	866.00	0	5.0830	0	34.5449	0	27.313	0	859.444	0	81.46	0	26.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7115	0	7.4722	0	2344	0	2296	0	825.5	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	864.00	0	5.1020	0	34.5449	0	27.311	0	857.463	0	80.89	0	26.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7084	0	7.4696	0	2344	0	2296	0	832.0	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	862.00	0	5.1250	0	34.5449	0	27.309	0	855.482	0	79.33	0	25.8	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7047	0	7.4666	0	2344	0	2297	0	839.8	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	860.00	0	5.1400	0	34.5449	0	27.307	0	853.501	0	78.54	0	25.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7050	0	7.4669	0	2344	0	2297	0	839.5	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	858.00	0	5.1490	0	34.5439	0	27.305	0	851.521	0	78.54	0	25.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7059	0	7.4678	0	2344	0	2297	0	837.7	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	856.00	0	5.1700	0	34.5439	0	27.302	0	849.540	0	78.86	0	25.7	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7063	0	7.4683	0	2343	0	2296	0	837.1	0	5.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	854.00	0	5.2000	0	34.5439	0	27.299	0	847.559	0	78.61	0	25.6	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7050	0	7.4675	0	2343	0	2296	0	839.8	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	852.00	0	5.2210	0	34.5419	0	27.295	0	845.578	0	78.53	0	25.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7074	0	7.4699	0	2342	0	2294	0	835.0	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	850.00	0	5.2200	0	34.5409	0	27.294	0	843.597	0	81.81	0	26.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7208	0	7.4817	0	2341	0	2289	0	807.8	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	848.00	0	5.2350	0	34.5409	0	27.292	0	841.616	0	84.95	0	27.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7225	0	7.4834	0	2340	0	2288	0	804.4	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	846.00	0	5.2730	0	34.5399	0	27.287	0	839.635	0	86.09	0	28.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7205	0	7.4820	0	2339	0	2287	0	808.3	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	844.00	0	5.3090	0	34.5389	0	27.282	0	837.654	0	85.94	0	28.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7202	0	7.4822	0	2338	0	2286	0	809.0	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	842.00	0	5.3360	0	34.5399	0	27.280	0	835.673	0	85.97	0	28.1	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7182	0	7.4807	0	2338	0	2286	0	813.1	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	840.00	0	5.3450	0	34.5399	0	27.279	0	833.692	0	85.08	0	27.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7154	0	7.4782	0	2338	0	2287	0	819.0	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	838.00	0	5.3550	0	34.5399	0	27.277	0	831.711	0	84.69	0	27.7	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7156	0	7.4784	0	2338	0	2287	0	818.8	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	836.00	0	5.3700	0	34.5409	0	27.276	0	829.730	0	83.96	0	27.5	0	38.29	0	0.0116	0	0.000238	0	0.87	0	7.7127	0	7.4753	0	2338	0	2285	0	823.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	834.00	0	5.3880	0	34.5419	0	27.275	0	827.749	0	82.22	0	26.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7077	0	7.4717	0	2338	0	2290	0	835.4	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	832.00	0	5.4030	0	34.5429	0	27.274	0	825.768	0	80.08	0	26.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7033	0	7.4678	0	2338	0	2291	0	845.0	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	830.00	0	5.4120	0	34.5429	0	27.273	0	823.787	0	78.01	0	25.5	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6993	0	7.4644	0	2339	0	2293	0	853.5	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	828.00	0	5.4180	0	34.5429	0	27.272	0	821.806	0	76.77	0	25.1	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.6986	0	7.4637	0	2339	0	2293	0	855.4	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	826.00	0	5.4260	0	34.5429	0	27.271	0	819.825	0	75.91	0	24.9	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.6973	0	7.4626	0	2339	0	2293	0	858.3	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	824.00	0	5.4450	0	34.5439	0	27.270	0	817.844	0	75.19	0	24.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6957	0	7.4613	0	2339	0	2294	0	861.9	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	822.00	0	5.4820	0	34.5439	0	27.265	0	815.863	0	73.82	0	24.2	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6908	0	7.4574	0	2338	0	2295	0	872.6	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	820.00	0	5.4840	0	34.5439	0	27.265	0	813.882	0	72.87	0	23.9	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6911	0	7.4576	0	2339	0	2295	0	872.1	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	818.00	0	5.4840	0	34.5439	0	27.265	0	811.900	0	72.65	0	23.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6918	0	7.4581	0	2339	0	2295	0	871.0	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	816.00	0	5.4850	0	34.5439	0	27.265	0	809.919	0	72.82	0	23.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6928	0	7.4589	0	2338	0	2294	0	869.1	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	814.00	0	5.4930	0	34.5439	0	27.264	0	807.938	0	73.17	0	24.0	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6938	0	7.4599	0	2338	0	2294	0	866.9	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	812.00	0	5.5100	0	34.5439	0	27.262	0	805.957	0	72.74	0	23.9	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.6906	0	7.4572	0	2338	0	2295	0	874.1	0	5.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	810.00	0	5.5320	0	34.5439	0	27.259	0	803.975	0	71.89	0	23.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6879	0	7.4550	0	2338	0	2295	0	880.1	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	808.00	0	5.5530	0	34.5439	0	27.257	0	801.994	0	71.16	0	23.4	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.6868	0	7.4542	0	2338	0	2295	0	882.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	806.00	0	5.5650	0	34.5439	0	27.255	0	800.013	0	70.96	0	23.3	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6873	0	7.4548	0	2337	0	2295	0	881.8	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	804.00	0	5.5850	0	34.5429	0	27.252	0	798.031	0	71.34	0	23.5	0	-1e10	1	0.0095	0	0.000220	0	0.83	0	7.6896	0	7.4570	0	2337	0	2293	0	876.9	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	802.00	0	5.5970	0	34.5439	0	27.251	0	796.050	0	71.79	0	23.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6897	0	7.4572	0	2337	0	2293	0	876.8	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	800.00	0	5.6010	0	34.5439	0	27.251	0	794.069	0	72.12	0	23.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6910	0	7.4583	0	2336	0	2293	0	874.3	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	798.00	0	5.6010	0	34.5439	0	27.251	0	792.087	0	72.26	0	23.8	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6912	0	7.4584	0	2336	0	2293	0	873.9	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	796.00	0	5.6020	0	34.5439	0	27.251	0	790.106	0	72.39	0	23.8	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.6912	0	7.4583	0	2336	0	2292	0	874.1	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	794.00	0	5.6030	0	34.5439	0	27.250	0	788.125	0	72.41	0	23.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.6908	0	7.4579	0	2336	0	2293	0	875.3	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	792.00	0	5.6060	0	34.5439	0	27.250	0	786.143	0	72.47	0	23.8	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6912	0	7.4583	0	2336	0	2292	0	874.5	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	790.00	0	5.6080	0	34.5439	0	27.250	0	784.162	0	72.52	0	23.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6912	0	7.4582	0	2336	0	2292	0	874.7	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	788.00	0	5.6090	0	34.5439	0	27.250	0	782.180	0	72.73	0	23.9	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6922	0	7.4590	0	2336	0	2292	0	872.8	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	786.00	0	5.6100	0	34.5439	0	27.250	0	780.199	0	72.95	0	24.0	0	-1e10	1	0.0095	0	0.000223	0	0.83	0	7.6922	0	7.4590	0	2336	0	2292	0	872.9	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	784.00	0	5.6170	0	34.5439	0	27.249	0	778.217	0	73.02	0	24.0	0	39.08	0	0.0127	0	0.000220	0	0.83	0	7.6919	0	7.4580	0	2336	0	2289	0	872.5	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	782.00	0	5.6240	0	34.5439	0	27.248	0	776.236	0	72.60	0	23.9	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6898	0	7.4569	0	2336	0	2292	0	878.4	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	780.00	0	5.6320	0	34.5439	0	27.247	0	774.254	0	72.10	0	23.7	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6896	0	7.4567	0	2336	0	2292	0	879.2	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	778.00	0	5.6390	0	34.5439	0	27.246	0	772.273	0	71.91	0	23.7	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.6899	0	7.4570	0	2336	0	2292	0	878.7	0	5.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	776.00	0	5.6510	0	34.5439	0	27.244	0	770.291	0	72.08	0	23.7	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6909	0	7.4580	0	2335	0	2292	0	876.7	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	774.00	0	5.6530	0	34.5429	0	27.243	0	768.309	0	73.02	0	24.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6943	0	7.4610	0	2335	0	2290	0	869.5	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	772.00	0	5.6530	0	34.5429	0	27.243	0	766.328	0	73.94	0	24.3	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6959	0	7.4624	0	2335	0	2290	0	866.1	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	770.00	0	5.6530	0	34.5429	0	27.243	0	764.346	0	74.42	0	24.5	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.6960	0	7.4624	0	2335	0	2290	0	866.1	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	768.00	0	5.6530	0	34.5429	0	27.243	0	762.364	0	74.86	0	24.6	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6968	0	7.4630	0	2335	0	2289	0	864.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	766.00	0	5.6520	0	34.5419	0	27.243	0	760.383	0	75.25	0	24.8	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6979	0	7.4639	0	2334	0	2289	0	862.4	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	764.00	0	5.6520	0	34.5419	0	27.243	0	758.401	0	75.82	0	25.0	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7000	0	7.4657	0	2334	0	2288	0	858.0	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	762.00	0	5.6520	0	34.5409	0	27.242	0	756.419	0	77.33	0	25.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7058	0	7.4708	0	2334	0	2286	0	846.1	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	760.00	0	5.6590	0	34.5409	0	27.241	0	754.438	0	78.99	0	26.0	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7073	0	7.4722	0	2333	0	2285	0	842.9	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	758.00	0	5.6660	0	34.5409	0	27.240	0	752.456	0	79.58	0	26.2	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7070	0	7.4719	0	2333	0	2285	0	843.8	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	756.00	0	5.6760	0	34.5409	0	27.239	0	750.474	0	79.62	0	26.2	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7064	0	7.4714	0	2333	0	2285	0	845.2	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	754.00	0	5.7040	0	34.5419	0	27.236	0	748.492	0	78.87	0	26.0	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7021	0	7.4678	0	2333	0	2286	0	854.4	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	752.00	0	5.7330	0	34.5429	0	27.233	0	746.510	0	75.27	0	24.8	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6909	0	7.4582	0	2333	0	2289	0	878.6	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	750.00	0	5.7390	0	34.5429	0	27.233	0	744.529	0	73.53	0	24.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6919	0	7.4590	0	2333	0	2289	0	876.9	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	748.00	0	5.7470	0	34.5419	0	27.231	0	742.547	0	73.85	0	24.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6959	0	7.4627	0	2333	0	2288	0	868.3	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	746.00	0	5.7540	0	34.5409	0	27.229	0	740.565	0	75.55	0	24.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7019	0	7.4680	0	2333	0	2285	0	855.8	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	744.00	0	5.7870	0	34.5409	0	27.225	0	738.583	0	77.29	0	25.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7027	0	7.4691	0	2332	0	2284	0	854.0	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	742.00	0	5.8210	0	34.5419	0	27.222	0	736.601	0	76.54	0	25.3	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6972	0	7.4646	0	2331	0	2285	0	865.9	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	740.00	0	5.8390	0	34.5429	0	27.220	0	734.619	0	74.51	0	24.6	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6929	0	7.4609	0	2332	0	2287	0	875.4	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	738.00	0	5.8520	0	34.5439	0	27.219	0	732.637	0	73.22	0	24.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6918	0	7.4600	0	2332	0	2287	0	878.1	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	736.00	0	5.8940	0	34.5429	0	27.213	0	730.655	0	73.33	0	24.3	0	38.83	0	0.0116	0	0.000267	0	0.95	0	7.6939	0	7.4617	0	2331	0	2282	0	872.5	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	734.00	0	5.9450	0	34.5419	0	27.206	0	728.673	0	73.95	0	24.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6941	0	7.4631	0	2330	0	2284	0	873.4	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	732.00	0	5.9780	0	34.5419	0	27.202	0	726.691	0	74.97	0	24.9	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6981	0	7.4670	0	2329	0	2282	0	865.0	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	730.00	0	5.9940	0	34.5419	0	27.200	0	724.709	0	76.28	0	25.3	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7014	0	7.4701	0	2329	0	2281	0	858.1	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	728.00	0	5.9960	0	34.5419	0	27.200	0	722.727	0	77.10	0	25.6	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7019	0	7.4706	0	2328	0	2280	0	857.0	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	726.00	0	6.0030	0	34.5429	0	27.200	0	720.745	0	77.46	0	25.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7017	0	7.4704	0	2328	0	2280	0	857.7	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	724.00	0	6.0360	0	34.5439	0	27.196	0	718.763	0	76.99	0	25.6	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6973	0	7.4668	0	2328	0	2281	0	867.3	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	722.00	0	6.0550	0	34.5449	0	27.195	0	716.781	0	74.69	0	24.8	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6907	0	7.4611	0	2328	0	2284	0	881.8	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	720.00	0	6.0620	0	34.5449	0	27.194	0	714.799	0	73.07	0	24.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6892	0	7.4598	0	2329	0	2284	0	885.3	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	718.00	0	6.0840	0	34.5459	0	27.192	0	712.817	0	71.53	0	23.8	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6843	0	7.4556	0	2329	0	2286	0	896.4	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	716.00	0	6.1030	0	34.5469	0	27.190	0	710.835	0	69.45	0	23.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6806	0	7.4525	0	2329	0	2287	0	904.9	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	714.00	0	6.1190	0	34.5479	0	27.189	0	708.852	0	67.43	0	22.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6760	0	7.4485	0	2329	0	2289	0	915.6	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	712.00	0	6.1390	0	34.5459	0	27.185	0	706.870	0	66.76	0	22.2	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.6787	0	7.4511	0	2329	0	2287	0	909.8	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	710.00	0	6.1610	0	34.5459	0	27.182	0	704.888	0	68.88	0	23.0	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.6874	0	7.4591	0	2328	0	2284	0	890.5	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	708.00	0	6.1710	0	34.5459	0	27.180	0	702.906	0	69.67	0	23.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6873	0	7.4591	0	2328	0	2284	0	890.9	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	706.00	0	6.1860	0	34.5459	0	27.178	0	700.923	0	70.39	0	23.5	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6882	0	7.4599	0	2327	0	2283	0	889.2	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	704.00	0	6.2110	0	34.5469	0	27.176	0	698.941	0	70.17	0	23.4	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.6854	0	7.4577	0	2327	0	2283	0	895.4	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	702.00	0	6.2290	0	34.5479	0	27.175	0	696.959	0	69.41	0	23.2	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6828	0	7.4555	0	2327	0	2284	0	901.5	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	700.00	0	6.2630	0	34.5489	0	27.171	0	694.977	0	67.94	0	22.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6782	0	7.4518	0	2327	0	2285	0	912.0	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	698.00	0	6.3120	0	34.5479	0	27.164	0	692.994	0	66.73	0	22.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6780	0	7.4522	0	2326	0	2284	0	912.7	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	696.00	0	6.3230	0	34.5479	0	27.162	0	691.012	0	67.13	0	22.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6820	0	7.4558	0	2326	0	2283	0	904.0	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	694.00	0	6.3270	0	34.5479	0	27.162	0	689.030	0	68.18	0	22.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.6844	0	7.4580	0	2326	0	2282	0	898.7	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	692.00	0	6.3360	0	34.5469	0	27.160	0	687.047	0	69.64	0	23.3	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6890	0	7.4622	0	2325	0	2280	0	888.6	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	690.00	0	6.3530	0	34.5469	0	27.158	0	685.065	0	71.23	0	23.8	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6914	0	7.4645	0	2324	0	2279	0	883.5	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	688.00	0	6.3800	0	34.5469	0	27.154	0	683.082	0	72.58	0	24.3	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.6940	0	7.4671	0	2324	0	2277	0	877.9	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	686.00	0	6.4230	0	34.5469	0	27.148	0	681.100	0	73.22	0	24.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6938	0	7.4673	0	2323	0	2276	0	878.6	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	684.00	0	6.4640	0	34.5469	0	27.143	0	679.117	0	73.56	0	24.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6943	0	7.4683	0	2322	0	2275	0	877.5	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	682.00	0	6.4950	0	34.5479	0	27.140	0	677.135	0	73.75	0	24.8	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6935	0	7.4679	0	2322	0	2275	0	879.5	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	680.00	0	6.5300	0	34.5479	0	27.135	0	675.153	0	73.61	0	24.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6932	0	7.4680	0	2321	0	2274	0	880.3	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	678.00	0	6.5690	0	34.5489	0	27.131	0	673.170	0	73.92	0	24.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6946	0	7.4697	0	2321	0	2273	0	877.4	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	676.00	0	6.6060	0	34.5509	0	27.127	0	671.187	0	73.58	0	24.8	0	37.24	0	0.0127	0	0.000257	0	0.92	0	7.6915	0	7.4667	0	2321	0	2271	0	883.2	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	674.00	0	6.6170	0	34.5519	0	27.127	0	669.205	0	72.80	0	24.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6899	0	7.4659	0	2321	0	2274	0	888.3	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	672.00	0	6.6210	0	34.5519	0	27.126	0	667.222	0	72.23	0	24.3	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6899	0	7.4660	0	2321	0	2274	0	888.4	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	670.00	0	6.6310	0	34.5519	0	27.125	0	665.240	0	71.96	0	24.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6897	0	7.4658	0	2321	0	2274	0	889.1	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	668.00	0	6.6420	0	34.5529	0	27.124	0	663.257	0	71.42	0	24.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6880	0	7.4643	0	2321	0	2275	0	893.1	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	666.00	0	6.6570	0	34.5529	0	27.122	0	661.275	0	71.06	0	24.0	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6877	0	7.4642	0	2320	0	2275	0	893.9	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	664.00	0	6.6910	0	34.5549	0	27.119	0	659.292	0	70.54	0	23.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6862	0	7.4633	0	2320	0	2275	0	897.5	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	662.00	0	6.7690	0	34.5589	0	27.112	0	657.309	0	66.48	0	22.5	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6705	0	7.4501	0	2320	0	2279	0	933.2	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	660.00	0	6.8140	0	34.5619	0	27.108	0	655.327	0	60.08	0	20.3	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6548	0	7.4365	0	2321	0	2284	0	970.7	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	658.00	0	6.8410	0	34.5639	0	27.106	0	653.344	0	55.13	0	18.7	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6479	0	7.4306	0	2321	0	2287	0	987.8	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	656.00	0	6.8840	0	34.5649	0	27.101	0	651.361	0	52.84	0	17.9	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6477	0	7.4309	0	2321	0	2287	0	988.7	0	5.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	654.00	0	6.9280	0	34.5649	0	27.095	0	649.378	0	52.18	0	17.7	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.6481	0	7.4318	0	2321	0	2286	0	988.0	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	652.00	0	6.9840	0	34.5669	0	27.089	0	647.396	0	51.17	0	17.4	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.6440	0	7.4287	0	2321	0	2287	0	998.3	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	650.00	0	7.0350	0	34.5689	0	27.083	0	645.413	0	50.06	0	17.0	0	39.00	0	0.0158	0	0.000241	0	0.88	0	7.6439	0	7.4286	0	2320	0	2283	0	997.5	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	648.00	0	7.0800	0	34.5679	0	27.076	0	643.430	0	51.86	0	17.7	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6550	0	7.4397	0	2320	0	2282	0	972.3	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	646.00	0	7.0910	0	34.5689	0	27.076	0	641.447	0	54.29	0	18.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6575	0	7.4419	0	2319	0	2281	0	966.6	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	644.00	0	7.1030	0	34.5689	0	27.074	0	639.464	0	55.57	0	18.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6592	0	7.4436	0	2319	0	2280	0	962.7	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	642.00	0	7.1160	0	34.5699	0	27.073	0	637.482	0	56.09	0	19.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6584	0	7.4430	0	2319	0	2280	0	964.8	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	640.00	0	7.1290	0	34.5699	0	27.071	0	635.499	0	55.97	0	19.1	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6574	0	7.4422	0	2319	0	2280	0	967.3	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	638.00	0	7.1840	0	34.5719	0	27.065	0	633.516	0	54.82	0	18.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6518	0	7.4378	0	2318	0	2281	0	981.0	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	636.00	0	7.2330	0	34.5729	0	27.059	0	631.533	0	53.04	0	18.1	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6503	0	7.4369	0	2318	0	2282	0	985.3	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	634.00	0	7.2780	0	34.5749	0	27.054	0	629.550	0	52.17	0	17.8	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6486	0	7.4359	0	2318	0	2282	0	989.7	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	632.00	0	7.3090	0	34.5769	0	27.051	0	627.567	0	50.31	0	17.2	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.6433	0	7.4315	0	2318	0	2283	0	1002.9	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	630.00	0	7.3320	0	34.5779	0	27.049	0	625.584	0	48.55	0	16.6	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.6398	0	7.4286	0	2318	0	2284	0	1012.0	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	628.00	0	7.3480	0	34.5789	0	27.047	0	623.601	0	46.75	0	16.0	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.6352	0	7.4246	0	2318	0	2286	0	1023.7	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	626.00	0	7.3520	0	34.5799	0	27.048	0	621.618	0	45.71	0	15.7	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6354	0	7.4248	0	2318	0	2286	0	1023.6	0	5.43	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	624.00	0	7.3560	0	34.5799	0	27.047	0	619.635	0	45.62	0	15.6	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.6362	0	7.4255	0	2318	0	2286	0	1021.8	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	622.00	0	7.3610	0	34.5799	0	27.046	0	617.652	0	45.91	0	15.7	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.6376	0	7.4267	0	2318	0	2285	0	1018.7	0	5.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	620.00	0	7.3740	0	34.5799	0	27.044	0	615.669	0	46.28	0	15.9	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6383	0	7.4274	0	2318	0	2285	0	1017.1	0	5.32	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	618.00	0	7.4100	0	34.5799	0	27.039	0	613.686	0	47.55	0	16.3	0	-1e10	1	0.0158	0	0.000396	0	1.28	0	7.6438	0	7.4328	0	2318	0	2282	0	1003.6	0	5.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	616.00	0	7.4350	0	34.5799	0	27.036	0	611.703	0	49.97	0	17.1	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6513	0	7.4398	0	2317	0	2280	0	985.6	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	614.00	0	7.4460	0	34.5799	0	27.034	0	609.720	0	51.76	0	17.8	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.6539	0	7.4421	0	2317	0	2278	0	979.6	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	612.00	0	7.4500	0	34.5809	0	27.034	0	607.736	0	53.06	0	18.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6555	0	7.4435	0	2317	0	2278	0	975.9	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	610.00	0	7.4630	0	34.5809	0	27.032	0	605.753	0	54.21	0	18.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.6578	0	7.4457	0	2316	0	2277	0	970.5	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	608.00	0	7.4820	0	34.5809	0	27.030	0	603.770	0	56.08	0	19.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6635	0	7.4511	0	2316	0	2275	0	957.2	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	606.00	0	7.5280	0	34.5819	0	27.024	0	601.787	0	58.08	0	20.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6679	0	7.4555	0	2315	0	2273	0	947.2	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	604.00	0	7.5630	0	34.5819	0	27.019	0	599.804	0	59.57	0	20.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6700	0	7.4578	0	2315	0	2271	0	942.5	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	602.00	0	7.5760	0	34.5829	0	27.018	0	597.820	0	60.61	0	20.9	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6722	0	7.4599	0	2315	0	2270	0	937.6	0	5.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	600.00	0	7.5940	0	34.5839	0	27.016	0	595.837	0	61.37	0	21.1	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.6735	0	7.4612	0	2314	0	2270	0	934.8	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	598.00	0	7.6180	0	34.5839	0	27.012	0	593.854	0	61.96	0	21.3	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6746	0	7.4624	0	2314	0	2269	0	932.5	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	596.00	0	7.6560	0	34.5849	0	27.008	0	591.871	0	62.59	0	21.6	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6768	0	7.4648	0	2314	0	2268	0	927.7	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	594.00	0	7.6830	0	34.5859	0	27.004	0	589.887	0	63.17	0	21.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6775	0	7.4657	0	2313	0	2267	0	926.4	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	592.00	0	7.7050	0	34.5869	0	27.002	0	587.904	0	63.41	0	21.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6775	0	7.4659	0	2313	0	2267	0	926.6	0	5.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	590.00	0	7.7300	0	34.5879	0	26.999	0	585.921	0	63.27	0	21.9	0	36.25	0	0.0137	0	0.000250	0	0.90	0	7.6758	0	7.4641	0	2313	0	2264	0	929.5	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	588.00	0	7.7560	0	34.5889	0	26.996	0	583.937	0	62.60	0	21.6	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6732	0	7.4626	0	2313	0	2268	0	936.8	0	5.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	586.00	0	7.7890	0	34.5899	0	26.992	0	581.954	0	61.55	0	21.3	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6709	0	7.4609	0	2313	0	2268	0	942.6	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	584.00	0	7.8200	0	34.5909	0	26.988	0	579.970	0	60.57	0	21.0	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6691	0	7.4596	0	2313	0	2268	0	947.1	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	582.00	0	7.8420	0	34.5919	0	26.986	0	577.987	0	59.92	0	20.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6693	0	7.4600	0	2312	0	2268	0	946.9	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	580.00	0	7.8580	0	34.5929	0	26.984	0	576.004	0	59.87	0	20.7	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6706	0	7.4613	0	2312	0	2267	0	944.1	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	578.00	0	7.8830	0	34.5939	0	26.981	0	574.020	0	60.05	0	20.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6712	0	7.4621	0	2312	0	2267	0	943.0	0	5.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	576.00	0	7.9010	0	34.5949	0	26.980	0	572.037	0	59.98	0	20.8	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6705	0	7.4616	0	2312	0	2267	0	944.7	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	574.00	0	7.9330	0	34.5959	0	26.976	0	570.053	0	59.80	0	20.8	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6697	0	7.4612	0	2312	0	2267	0	947.0	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	572.00	0	7.9470	0	34.5969	0	26.974	0	568.070	0	59.54	0	20.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6698	0	7.4615	0	2312	0	2267	0	946.9	0	5.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	570.00	0	7.9640	0	34.5969	0	26.972	0	566.086	0	59.70	0	20.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6711	0	7.4628	0	2312	0	2266	0	944.1	0	5.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	568.00	0	7.9830	0	34.5979	0	26.970	0	564.103	0	59.67	0	20.7	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6700	0	7.4619	0	2311	0	2266	0	947.0	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	566.00	0	8.0030	0	34.5969	0	26.966	0	562.119	0	60.22	0	20.9	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6755	0	7.4671	0	2311	0	2264	0	934.5	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	564.00	0	8.0110	0	34.5969	0	26.965	0	560.135	0	62.21	0	21.6	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6807	0	7.4718	0	2311	0	2263	0	922.9	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	562.00	0	8.0500	0	34.5979	0	26.960	0	558.152	0	63.52	0	22.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6821	0	7.4735	0	2311	0	2262	0	920.0	0	5.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	560.00	0	8.0990	0	34.5979	0	26.952	0	556.168	0	64.68	0	22.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6842	0	7.4760	0	2310	0	2260	0	915.4	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	558.10	0	8.1130	0	34.5989	0	26.951	0	554.284	0	65.89	0	23.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6868	0	7.4784	0	2310	0	2259	0	909.9	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	556.00	0	8.1490	0	34.6019	0	26.948	0	552.201	0	66.17	0	23.1	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6849	0	7.4771	0	2310	0	2260	0	914.4	0	5.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	554.00	0	8.1840	0	34.6019	0	26.943	0	550.217	0	66.30	0	23.1	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6868	0	7.4792	0	2310	0	2259	0	910.5	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	552.00	0	8.2010	0	34.6029	0	26.941	0	548.233	0	67.17	0	23.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6903	0	7.4826	0	2309	0	2257	0	902.7	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	550.00	0	8.2210	0	34.6029	0	26.938	0	546.250	0	68.24	0	23.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6934	0	7.4856	0	2309	0	2256	0	896.1	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	548.00	0	8.2610	0	34.6039	0	26.932	0	544.266	0	69.60	0	24.3	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6975	0	7.4898	0	2309	0	2254	0	887.4	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	546.00	0	8.2830	0	34.6049	0	26.930	0	542.282	0	71.24	0	24.9	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7008	0	7.4930	0	2309	0	2253	0	880.4	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	544.00	0	8.3120	0	34.6059	0	26.926	0	540.298	0	72.37	0	25.3	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.7018	0	7.4942	0	2309	0	2252	0	878.5	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	542.00	0	8.3370	0	34.6069	0	26.923	0	538.315	0	73.48	0	25.7	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7040	0	7.4964	0	2308	0	2252	0	874.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	540.00	0	8.3620	0	34.6089	0	26.921	0	536.331	0	74.26	0	26.0	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.7050	0	7.4976	0	2308	0	2251	0	872.1	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	538.00	0	8.3900	0	34.6099	0	26.917	0	534.347	0	74.94	0	26.3	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7064	0	7.4991	0	2308	0	2250	0	869.4	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	536.00	0	8.4190	0	34.6109	0	26.914	0	532.363	0	75.50	0	26.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7074	0	7.5004	0	2308	0	2250	0	867.3	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	534.00	0	8.4450	0	34.6129	0	26.911	0	530.379	0	75.85	0	26.6	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7073	0	7.5005	0	2308	0	2249	0	867.9	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	532.00	0	8.4770	0	34.6139	0	26.907	0	528.395	0	75.84	0	26.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7070	0	7.5007	0	2308	0	2249	0	868.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	530.00	0	8.5040	0	34.6159	0	26.905	0	526.411	0	75.65	0	26.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.7064	0	7.5004	0	2307	0	2249	0	870.4	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	528.00	0	8.5290	0	34.6169	0	26.902	0	524.427	0	75.15	0	26.4	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7048	0	7.4992	0	2307	0	2250	0	874.0	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	526.00	0	8.5470	0	34.6189	0	26.900	0	522.443	0	74.49	0	26.2	0	33.50	0	0.0137	0	0.000274	0	0.97	0	7.7041	0	7.4982	0	2307	0	2247	0	874.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	524.00	0	8.5680	0	34.6209	0	26.899	0	520.460	0	73.78	0	26.0	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7014	0	7.4965	0	2307	0	2251	0	882.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	522.00	0	8.5960	0	34.6229	0	26.896	0	518.476	0	71.97	0	25.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6932	0	7.4893	0	2308	0	2253	0	900.5	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	520.00	0	8.6120	0	34.6249	0	26.895	0	516.492	0	68.52	0	24.1	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6838	0	7.4808	0	2308	0	2256	0	921.9	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	518.00	0	8.6320	0	34.6269	0	26.893	0	514.507	0	64.60	0	22.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6767	0	7.4746	0	2308	0	2259	0	938.6	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	516.00	0	8.6670	0	34.6289	0	26.889	0	512.523	0	61.72	0	21.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6738	0	7.4724	0	2308	0	2260	0	945.6	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	514.00	0	8.7020	0	34.6309	0	26.885	0	510.539	0	60.00	0	21.2	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6721	0	7.4712	0	2308	0	2260	0	950.1	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	512.00	0	8.7380	0	34.6319	0	26.881	0	508.555	0	59.31	0	21.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6730	0	7.4724	0	2308	0	2260	0	948.3	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	510.00	0	8.7590	0	34.6329	0	26.878	0	506.571	0	59.22	0	20.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6740	0	7.4735	0	2308	0	2259	0	946.2	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	508.00	0	8.8200	0	34.6359	0	26.871	0	504.587	0	59.19	0	21.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6743	0	7.4745	0	2308	0	2259	0	945.9	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	506.00	0	8.9230	0	34.6409	0	26.858	0	502.603	0	59.31	0	21.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6745	0	7.4759	0	2308	0	2258	0	946.2	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	504.00	0	8.9790	0	34.6429	0	26.851	0	500.619	0	59.75	0	21.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6773	0	7.4791	0	2308	0	2256	0	940.0	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	502.00	0	8.9880	0	34.6439	0	26.850	0	498.635	0	60.57	0	21.5	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6799	0	7.4816	0	2307	0	2256	0	934.2	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	500.00	0	9.0050	0	34.6449	0	26.848	0	496.650	0	61.39	0	21.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6815	0	7.4832	0	2307	0	2255	0	930.7	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	498.00	0	9.0160	0	34.6459	0	26.847	0	494.666	0	61.58	0	21.9	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6804	0	7.4823	0	2307	0	2255	0	933.4	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	496.00	0	9.0190	0	34.6469	0	26.848	0	492.682	0	61.42	0	21.8	0	33.60	0	0.0116	0	0.000298	0	1.03	0	7.6802	0	7.4816	0	2307	0	2252	0	932.8	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	494.00	0	9.0200	0	34.6469	0	26.848	0	490.698	0	61.30	0	21.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6801	0	7.4819	0	2307	0	2255	0	934.4	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	492.00	0	9.0260	0	34.6469	0	26.847	0	488.713	0	61.24	0	21.8	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.6802	0	7.4819	0	2307	0	2255	0	934.6	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	490.00	0	9.0370	0	34.6479	0	26.846	0	486.729	0	61.35	0	21.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6805	0	7.4823	0	2307	0	2255	0	934.0	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	488.00	0	9.0620	0	34.6499	0	26.843	0	484.745	0	62.20	0	22.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6852	0	7.4869	0	2307	0	2253	0	923.5	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	486.00	0	9.1090	0	34.6519	0	26.837	0	482.760	0	63.86	0	22.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6896	0	7.4915	0	2306	0	2251	0	913.7	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	484.00	0	9.1480	0	34.6549	0	26.833	0	480.776	0	64.78	0	23.1	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6885	0	7.4908	0	2306	0	2251	0	916.6	0	5.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	482.00	0	9.1990	0	34.6579	0	26.827	0	478.792	0	64.40	0	23.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6854	0	7.4886	0	2306	0	2252	0	924.0	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	480.00	0	9.2330	0	34.6599	0	26.823	0	476.807	0	63.76	0	22.8	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6848	0	7.4884	0	2306	0	2251	0	925.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	478.00	0	9.2730	0	34.6629	0	26.819	0	474.823	0	62.96	0	22.5	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6827	0	7.4870	0	2306	0	2252	0	930.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	476.00	0	9.3050	0	34.6649	0	26.816	0	472.838	0	62.58	0	22.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6844	0	7.4889	0	2305	0	2251	0	927.2	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	474.00	0	9.3070	0	34.6649	0	26.815	0	470.854	0	62.77	0	22.5	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6860	0	7.4903	0	2305	0	2251	0	923.8	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	472.00	0	9.3090	0	34.6649	0	26.815	0	468.870	0	63.12	0	22.6	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6874	0	7.4915	0	2305	0	2250	0	920.8	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	470.00	0	9.3140	0	34.6649	0	26.814	0	466.885	0	63.85	0	22.9	0	-1e10	1	0.0127	0	0.000422	0	1.35	0	7.6902	0	7.4941	0	2305	0	2249	0	914.7	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	468.00	0	9.3270	0	34.6659	0	26.813	0	464.901	0	64.67	0	23.2	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6909	0	7.4948	0	2305	0	2249	0	913.3	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	466.00	0	9.3750	0	34.6709	0	26.809	0	462.916	0	64.01	0	22.9	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6861	0	7.4910	0	2305	0	2250	0	924.4	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	464.00	0	9.4520	0	34.6749	0	26.799	0	460.931	0	61.60	0	22.1	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6792	0	7.4856	0	2305	0	2252	0	940.8	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	462.00	0	9.4740	0	34.6769	0	26.797	0	458.947	0	61.12	0	22.0	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6833	0	7.4895	0	2305	0	2250	0	931.8	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	460.00	0	9.4890	0	34.6789	0	26.796	0	456.962	0	60.85	0	21.9	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.6818	0	7.4884	0	2305	0	2251	0	935.3	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	458.00	0	9.5090	0	34.6789	0	26.793	0	454.978	0	61.67	0	22.2	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.6858	0	7.4921	0	2305	0	2249	0	926.6	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	456.00	0	9.5290	0	34.6809	0	26.791	0	452.993	0	59.82	0	21.5	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.6752	0	7.4827	0	2305	0	2253	0	951.3	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	454.00	0	9.5480	0	34.6819	0	26.789	0	451.008	0	56.72	0	20.4	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6692	0	7.4773	0	2305	0	2255	0	965.9	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	452.00	0	9.5930	0	34.6849	0	26.784	0	449.024	0	54.16	0	19.5	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6649	0	7.4739	0	2305	0	2256	0	976.6	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	450.00	0	9.6200	0	34.6859	0	26.780	0	447.039	0	53.21	0	19.2	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6677	0	7.4768	0	2305	0	2255	0	970.2	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	448.00	0	9.6200	0	34.6869	0	26.781	0	445.054	0	53.50	0	19.3	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6684	0	7.4773	0	2305	0	2255	0	968.9	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	446.00	0	9.6210	0	34.6869	0	26.780	0	443.070	0	53.08	0	19.1	0	33.31	0	0.0137	0	0.000271	0	0.96	0	7.6662	0	7.4748	0	2305	0	2252	0	973.0	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	444.00	0	9.6440	0	34.6879	0	26.777	0	441.085	0	53.44	0	19.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6712	0	7.4801	0	2305	0	2254	0	962.6	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	442.00	0	9.6720	0	34.6899	0	26.774	0	439.100	0	56.60	0	20.4	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6805	0	7.4888	0	2305	0	2251	0	941.2	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	440.00	0	9.7100	0	34.6919	0	26.769	0	437.115	0	59.69	0	21.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6900	0	7.4980	0	2305	0	2247	0	919.5	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	438.00	0	9.7390	0	34.6929	0	26.765	0	435.131	0	62.63	0	22.6	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.6948	0	7.5027	0	2305	0	2245	0	909.0	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	436.00	0	9.7470	0	34.6949	0	26.765	0	433.146	0	63.99	0	23.1	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.6947	0	7.5027	0	2305	0	2245	0	909.5	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	434.00	0	9.7600	0	34.6959	0	26.764	0	431.161	0	64.37	0	23.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6937	0	7.5018	0	2305	0	2246	0	912.0	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	432.00	0	9.8310	0	34.6989	0	26.754	0	429.176	0	64.38	0	23.3	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6955	0	7.5043	0	2305	0	2245	0	908.4	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	430.10	0	9.8730	0	34.7009	0	26.749	0	427.291	0	64.74	0	23.5	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.6953	0	7.5047	0	2304	0	2245	0	909.1	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	428.00	0	9.9160	0	34.7039	0	26.744	0	425.206	0	63.15	0	22.9	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6860	0	7.4966	0	2305	0	2247	0	930.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	426.00	0	9.9270	0	34.7049	0	26.743	0	423.221	0	59.40	0	21.6	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6769	0	7.4883	0	2305	0	2250	0	952.3	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	424.00	0	9.9340	0	34.7059	0	26.742	0	421.237	0	57.11	0	20.7	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6750	0	7.4866	0	2305	0	2251	0	957.0	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	422.00	0	9.9420	0	34.7069	0	26.742	0	419.252	0	55.60	0	20.2	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6736	0	7.4853	0	2305	0	2252	0	960.6	0	5.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	420.00	0	9.9620	0	34.7089	0	26.740	0	417.267	0	54.47	0	19.8	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6713	0	7.4835	0	2305	0	2252	0	966.2	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	418.00	0	9.9840	0	34.7109	0	26.738	0	415.282	0	53.70	0	19.5	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.6708	0	7.4832	0	2305	0	2252	0	967.7	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	416.00	0	9.9980	0	34.7119	0	26.736	0	413.297	0	53.47	0	19.4	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6716	0	7.4841	0	2305	0	2252	0	966.1	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	414.00	0	10.0100	0	34.7129	0	26.735	0	411.312	0	53.29	0	19.4	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6710	0	7.4836	0	2305	0	2252	0	968.0	0	5.06	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	412.00	0	10.0250	0	34.7139	0	26.733	0	409.327	0	53.12	0	19.3	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6706	0	7.4834	0	2305	0	2252	0	969.1	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	410.00	0	10.0320	0	34.7129	0	26.731	0	407.342	0	53.86	0	19.6	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.6753	0	7.4877	0	2305	0	2251	0	958.3	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	408.00	0	10.0510	0	34.7149	0	26.729	0	405.356	0	54.78	0	19.9	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6762	0	7.4887	0	2305	0	2251	0	956.4	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	406.00	0	10.0860	0	34.7179	0	26.726	0	403.371	0	54.77	0	19.9	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6747	0	7.4877	0	2305	0	2251	0	960.2	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	404.00	0	10.1110	0	34.7199	0	26.723	0	401.386	0	54.92	0	20.0	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6767	0	7.4898	0	2305	0	2250	0	955.9	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	402.00	0	10.1370	0	34.7209	0	26.719	0	399.401	0	55.29	0	20.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6782	0	7.4914	0	2305	0	2250	0	952.7	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	400.00	0	10.1420	0	34.7219	0	26.719	0	397.416	0	55.65	0	20.3	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6791	0	7.4922	0	2305	0	2249	0	950.8	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	398.00	0	10.1420	0	34.7219	0	26.719	0	395.431	0	55.83	0	20.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6798	0	7.4928	0	2305	0	2249	0	949.4	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	396.00	0	10.1410	0	34.7209	0	26.718	0	393.446	0	55.98	0	20.4	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6802	0	7.4931	0	2305	0	2249	0	948.6	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	394.00	0	10.1390	0	34.7199	0	26.718	0	391.460	0	56.12	0	20.5	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6801	0	7.4929	0	2305	0	2249	0	949.0	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	392.00	0	10.1490	0	34.7199	0	26.716	0	389.475	0	56.27	0	20.5	0	-1e10	1	0.0137	0	0.000374	0	1.23	0	7.6813	0	7.4940	0	2305	0	2248	0	946.5	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	390.00	0	10.1760	0	34.7219	0	26.713	0	387.490	0	56.27	0	20.5	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6807	0	7.4938	0	2305	0	2249	0	948.2	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	388.00	0	10.2070	0	34.7229	0	26.708	0	385.505	0	56.25	0	20.5	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6810	0	7.4944	0	2305	0	2248	0	947.8	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	386.00	0	10.2260	0	34.7249	0	26.707	0	383.519	0	56.27	0	20.6	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6812	0	7.4948	0	2305	0	2248	0	947.5	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	384.00	0	10.2440	0	34.7269	0	26.705	0	381.534	0	56.30	0	20.6	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6819	0	7.4956	0	2305	0	2248	0	946.1	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	382.00	0	10.2550	0	34.7279	0	26.704	0	379.549	0	56.22	0	20.5	0	31.98	0	0.0105	0	0.000302	0	1.04	0	7.6818	0	7.4951	0	2305	0	2245	0	945.5	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	380.00	0	10.2780	0	34.7299	0	26.702	0	377.563	0	56.00	0	20.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6815	0	7.4955	0	2305	0	2248	0	947.7	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	378.00	0	10.3100	0	34.7319	0	26.697	0	375.578	0	56.24	0	20.6	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6836	0	7.4978	0	2304	0	2247	0	943.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	376.00	0	10.3310	0	34.7329	0	26.695	0	373.593	0	56.55	0	20.7	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6844	0	7.4987	0	2304	0	2246	0	941.6	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	374.00	0	10.3790	0	34.7359	0	26.689	0	371.607	0	57.00	0	20.9	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6861	0	7.5008	0	2304	0	2246	0	938.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	372.00	0	10.4080	0	34.7379	0	26.685	0	369.622	0	57.69	0	21.2	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6878	0	7.5027	0	2304	0	2245	0	934.3	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	370.00	0	10.4250	0	34.7399	0	26.684	0	367.636	0	58.41	0	21.4	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6902	0	7.5051	0	2304	0	2244	0	929.1	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	368.00	0	10.4420	0	34.7409	0	26.681	0	365.651	0	58.97	0	21.6	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6914	0	7.5063	0	2304	0	2244	0	926.5	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	366.00	0	10.4580	0	34.7409	0	26.679	0	363.665	0	59.21	0	21.7	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.6917	0	7.5068	0	2304	0	2243	0	926.0	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	364.00	0	10.4750	0	34.7419	0	26.676	0	361.680	0	59.48	0	21.8	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6927	0	7.5078	0	2304	0	2243	0	924.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	362.00	0	10.5270	0	34.7449	0	26.670	0	359.694	0	60.07	0	22.1	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.6953	0	7.5108	0	2304	0	2242	0	918.6	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	360.00	0	10.5560	0	34.7469	0	26.666	0	357.709	0	60.58	0	22.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6964	0	7.5122	0	2304	0	2241	0	916.4	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	358.00	0	10.5840	0	34.7479	0	26.662	0	355.723	0	60.30	0	22.2	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6942	0	7.5105	0	2304	0	2242	0	921.6	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	356.00	0	10.5890	0	34.7449	0	26.659	0	353.738	0	58.83	0	21.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6871	0	7.5039	0	2304	0	2244	0	938.1	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	354.00	0	10.5960	0	34.7439	0	26.656	0	351.752	0	56.07	0	20.6	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6776	0	7.4951	0	2304	0	2247	0	960.8	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	352.10	0	10.6100	0	34.7439	0	26.654	0	349.866	0	53.55	0	19.7	0	31.37	0	0.0095	0	0.000337	0	1.13	0	7.6749	0	7.4924	0	2304	0	2245	0	966.2	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	350.00	0	10.6190	0	34.7449	0	26.653	0	347.781	0	52.17	0	19.2	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6739	0	7.4919	0	2304	0	2249	0	970.3	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	348.00	0	10.6300	0	34.7459	0	26.652	0	345.795	0	51.38	0	18.9	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6726	0	7.4908	0	2304	0	2249	0	973.6	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	346.00	0	10.6520	0	34.7479	0	26.650	0	343.810	0	50.67	0	18.7	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6714	0	7.4899	0	2304	0	2249	0	976.9	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	344.00	0	10.6810	0	34.7509	0	26.647	0	341.824	0	49.88	0	18.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6700	0	7.4889	0	2305	0	2250	0	980.6	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	342.00	0	10.7200	0	34.7539	0	26.642	0	339.838	0	49.68	0	18.3	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6719	0	7.4911	0	2305	0	2249	0	976.4	0	5.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	340.00	0	10.8360	0	34.7629	0	26.628	0	337.852	0	50.65	0	18.7	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.6776	0	7.4978	0	2305	0	2247	0	963.5	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	338.00	0	10.9380	0	34.7709	0	26.616	0	335.867	0	52.01	0	19.3	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6807	0	7.5019	0	2305	0	2246	0	956.9	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	336.00	0	10.9740	0	34.7739	0	26.612	0	333.881	0	52.44	0	19.5	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6801	0	7.5018	0	2305	0	2246	0	958.7	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	334.00	0	11.0010	0	34.7769	0	26.610	0	331.895	0	52.51	0	19.5	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6812	0	7.5031	0	2305	0	2246	0	956.4	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	332.00	0	11.0140	0	34.7779	0	26.608	0	329.909	0	52.56	0	19.5	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.6806	0	7.5026	0	2305	0	2246	0	958.2	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	330.00	0	11.0220	0	34.7779	0	26.607	0	327.923	0	52.45	0	19.5	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6814	0	7.5034	0	2305	0	2246	0	956.5	0	4.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	328.00	0	11.0270	0	34.7779	0	26.606	0	325.938	0	52.70	0	19.6	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6826	0	7.5045	0	2305	0	2245	0	954.0	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	326.00	0	11.0420	0	34.7789	0	26.604	0	323.952	0	53.28	0	19.8	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6853	0	7.5071	0	2305	0	2244	0	947.9	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	324.00	0	11.0980	0	34.7819	0	26.596	0	321.966	0	54.90	0	20.4	0	30.29	0	0.0095	0	0.000319	0	1.08	0	7.6924	0	7.5139	0	2305	0	2239	0	930.7	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	322.00	0	11.1280	0	34.7839	0	26.592	0	319.980	0	57.81	0	21.5	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7016	0	7.5232	0	2305	0	2239	0	911.2	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	320.00	0	11.1440	0	34.7849	0	26.590	0	317.994	0	61.85	0	23.0	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7123	0	7.5332	0	2305	0	2235	0	887.5	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	318.00	0	11.1470	0	34.7849	0	26.589	0	316.008	0	63.51	0	23.7	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7095	0	7.5306	0	2305	0	2236	0	893.9	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	316.00	0	11.1560	0	34.7859	0	26.588	0	314.022	0	63.15	0	23.5	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7061	0	7.5275	0	2305	0	2237	0	901.6	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	314.00	0	11.1810	0	34.7879	0	26.585	0	312.036	0	62.12	0	23.2	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7032	0	7.5251	0	2305	0	2238	0	908.5	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	312.00	0	11.1990	0	34.7889	0	26.583	0	310.050	0	61.18	0	22.8	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7020	0	7.5242	0	2305	0	2238	0	911.4	0	4.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	310.00	0	11.2200	0	34.7909	0	26.580	0	308.064	0	60.49	0	22.6	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	7.7006	0	7.5230	0	2306	0	2239	0	915.1	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	308.00	0	11.2390	0	34.7919	0	26.578	0	306.078	0	59.83	0	22.3	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.6986	0	7.5214	0	2306	0	2240	0	919.8	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	306.00	0	11.2720	0	34.7939	0	26.573	0	304.092	0	57.32	0	21.4	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6873	0	7.5113	0	2306	0	2243	0	946.3	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	304.00	0	11.2960	0	34.7949	0	26.569	0	302.106	0	53.95	0	20.2	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.6805	0	7.5052	0	2306	0	2245	0	962.9	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	302.00	0	11.3120	0	34.7959	0	26.567	0	300.120	0	51.72	0	19.3	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6791	0	7.5041	0	2306	0	2246	0	966.5	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	300.00	0	11.3250	0	34.7969	0	26.566	0	298.134	0	51.01	0	19.1	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6814	0	7.5062	0	2306	0	2245	0	961.4	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	298.00	0	11.3360	0	34.7979	0	26.564	0	296.148	0	51.29	0	19.2	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6832	0	7.5080	0	2306	0	2245	0	957.2	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	296.00	0	11.3640	0	34.8009	0	26.561	0	294.162	0	51.51	0	19.3	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.6830	0	7.5081	0	2306	0	2245	0	958.1	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	294.00	0	11.4180	0	34.8039	0	26.554	0	292.175	0	51.72	0	19.4	0	30.08	0	0.0116	0	0.000350	0	1.16	0	7.6853	0	7.5105	0	2306	0	2241	0	951.9	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	292.00	0	11.4480	0	34.8059	0	26.550	0	290.189	0	52.55	0	19.7	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6879	0	7.5137	0	2306	0	2243	0	947.1	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	290.00	0	11.4500	0	34.8069	0	26.550	0	288.203	0	53.27	0	20.0	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.6889	0	7.5145	0	2306	0	2242	0	945.1	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	288.00	0	11.4500	0	34.8069	0	26.550	0	286.217	0	53.55	0	20.1	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.6890	0	7.5146	0	2306	0	2242	0	944.9	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	286.00	0	11.4500	0	34.8069	0	26.550	0	284.231	0	53.59	0	20.1	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.6888	0	7.5143	0	2306	0	2242	0	945.5	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	284.00	0	11.4510	0	34.8069	0	26.550	0	282.244	0	53.58	0	20.1	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6890	0	7.5144	0	2306	0	2242	0	945.3	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	282.00	0	11.4580	0	34.8069	0	26.548	0	280.258	0	53.49	0	20.1	0	-1e10	1	0.0105	0	0.000499	0	1.55	0	7.6889	0	7.5143	0	2305	0	2242	0	945.9	0	4.81	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	280.00	0	11.4740	0	34.8089	0	26.547	0	278.272	0	53.33	0	20.0	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.6889	0	7.5145	0	2306	0	2242	0	946.0	0	4.95	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	278.00	0	11.4810	0	34.8099	0	26.546	0	276.285	0	53.07	0	19.9	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6887	0	7.5143	0	2306	0	2242	0	946.7	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	276.00	0	11.4840	0	34.8099	0	26.546	0	274.299	0	52.84	0	19.8	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.6878	0	7.5135	0	2306	0	2242	0	949.0	0	4.81	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	274.00	0	11.4860	0	34.8099	0	26.545	0	272.313	0	52.67	0	19.8	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.6882	0	7.5137	0	2306	0	2242	0	948.4	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	272.00	0	11.4880	0	34.8109	0	26.546	0	270.326	0	52.58	0	19.7	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.6879	0	7.5135	0	2306	0	2242	0	949.3	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	270.00	0	11.4910	0	34.8109	0	26.545	0	268.340	0	52.45	0	19.7	0	-1e10	1	0.0074	0	0.000397	0	1.28	0	7.6876	0	7.5132	0	2306	0	2242	0	950.1	0	4.92	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	268.00	0	11.5000	0	34.8129	0	26.545	0	266.353	0	52.23	0	19.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6873	0	7.5129	0	2306	0	2243	0	951.3	0	4.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	266.00	0	11.5600	0	34.8189	0	26.538	0	264.367	0	52.31	0	19.7	0	29.87	0	0.0095	0	0.000355	0	1.18	0	7.6889	0	7.5147	0	2306	0	2239	0	946.8	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	264.00	0	11.5920	0	34.8229	0	26.536	0	262.381	0	53.94	0	20.3	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.6964	0	7.5224	0	2306	0	2240	0	930.9	0	4.84	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	262.00	0	11.6030	0	34.8239	0	26.534	0	260.394	0	55.70	0	21.0	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.6997	0	7.5256	0	2306	0	2239	0	923.5	0	4.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	260.00	0	11.6120	0	34.8259	0	26.534	0	258.408	0	57.02	0	21.5	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7026	0	7.5283	0	2306	0	2238	0	917.1	0	4.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	258.00	0	11.6280	0	34.8269	0	26.532	0	256.421	0	58.44	0	22.0	0	-1e10	1	0.0095	0	0.000406	0	1.31	0	7.7064	0	7.5320	0	2306	0	2236	0	908.8	0	4.81	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	256.00	0	11.6430	0	34.8279	0	26.530	0	254.435	0	60.08	0	22.6	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7102	0	7.5356	0	2306	0	2235	0	900.5	0	4.73	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	254.00	0	11.6800	0	34.8309	0	26.525	0	252.448	0	62.57	0	23.6	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7201	0	7.5453	0	2306	0	2232	0	878.9	0	4.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	252.00	0	11.6940	0	34.8299	0	26.522	0	250.461	0	65.87	0	24.8	0	-1e10	1	0.0074	0	0.000569	0	1.73	0	7.7262	0	7.5511	0	2306	0	2229	0	865.7	0	4.81	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	250.00	0	11.7180	0	34.8299	0	26.517	0	248.475	0	69.43	0	26.2	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7352	0	7.5598	0	2306	0	2226	0	846.8	0	4.66	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	248.00	0	11.7320	0	34.8289	0	26.514	0	246.488	0	72.86	0	27.5	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7431	0	7.5672	0	2306	0	2223	0	830.4	0	4.66	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	246.00	0	11.7380	0	34.8279	0	26.512	0	244.502	0	75.99	0	28.7	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7510	0	7.5747	0	2305	0	2220	0	814.2	0	4.70	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	244.00	0	11.7430	0	34.8269	0	26.510	0	242.515	0	79.48	0	30.0	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7571	0	7.5804	0	2305	0	2218	0	802.0	0	4.73	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	242.00	0	11.7530	0	34.8229	0	26.505	0	240.528	0	83.88	0	31.7	0	-1e10	1	0.0053	0	0.000462	0	1.45	0	7.7700	0	7.5925	0	2305	0	2213	0	776.6	0	4.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	240.00	0	11.7870	0	34.8229	0	26.498	0	238.542	0	88.57	0	33.5	0	25.49	0	0.0042	0	0.000339	0	1.13	0	7.7802	0	7.6022	0	2304	0	2207	0	756.1	0	4.62	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	238.00	0	11.8020	0	34.8219	0	26.495	0	236.555	0	92.78	0	35.1	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.7884	0	7.6104	0	2304	0	2206	0	741.6	0	4.58	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	236.00	0	11.8100	0	34.8219	0	26.493	0	234.568	0	96.27	0	36.4	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.7925	0	7.6143	0	2304	0	2204	0	734.2	0	4.47	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	234.00	0	11.8140	0	34.8219	0	26.492	0	232.581	0	97.89	0	37.0	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7927	0	7.6144	0	2304	0	2204	0	733.9	0	4.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	232.00	0	11.8180	0	34.8229	0	26.492	0	230.595	0	98.63	0	37.3	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7934	0	7.6151	0	2304	0	2204	0	732.7	0	4.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	230.00	0	11.8190	0	34.8169	0	26.488	0	228.608	0	99.42	0	37.6	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7952	0	7.6168	0	2303	0	2203	0	729.4	0	4.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	228.00	0	11.8020	0	34.7909	0	26.470	0	226.621	0	104.20	0	39.4	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8150	0	7.6351	0	2301	0	2194	0	693.5	0	4.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	226.00	0	11.8370	0	34.7819	0	26.457	0	224.634	0	110.58	0	41.8	0	-1e10	1	0.0031	0	0.000385	0	1.26	0	7.8276	0	7.6474	0	2300	0	2189	0	671.7	0	4.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	224.00	0	11.9070	0	34.7749	0	26.438	0	222.647	0	115.73	0	43.8	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8322	0	7.6528	0	2300	0	2186	0	663.9	0	4.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	222.00	0	11.8920	0	34.7539	0	26.425	0	220.661	0	118.54	0	44.8	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8338	0	7.6540	0	2298	0	2184	0	661.0	0	4.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	220.00	0	11.8980	0	34.7159	0	26.394	0	218.674	0	119.54	0	45.2	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8309	0	7.6513	0	2296	0	2183	0	665.5	0	4.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	218.00	0	11.9980	0	34.7099	0	26.370	0	216.687	0	119.28	0	45.2	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.8298	0	7.6516	0	2295	0	2182	0	667.5	0	4.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	216.00	0	12.1640	0	34.7169	0	26.344	0	214.700	0	119.34	0	45.4	0	-1e10	1	0.0063	0	0.000414	0	1.33	0	7.8301	0	7.6541	0	2295	0	2182	0	667.6	0	4.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	214.00	0	12.3560	0	34.7239	0	26.312	0	212.713	0	119.75	0	45.7	0	-1e10	1	0.0031	0	0.000396	0	1.28	0	7.8331	0	7.6596	0	2296	0	2180	0	663.1	0	4.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	212.00	0	12.5320	0	34.6979	0	26.258	0	210.726	0	120.38	0	46.1	0	21.66	0	0.0042	0	0.000417	0	1.34	0	7.8351	0	7.6637	0	2294	0	2174	0	659.1	0	4.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	210.00	0	12.8210	0	34.6789	0	26.186	0	208.739	0	120.90	0	46.6	0	-1e10	1	0.0074	0	0.000415	0	1.33	0	7.8380	0	7.6707	0	2292	0	2172	0	655.3	0	4.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	208.00	0	13.2510	0	34.7109	0	26.125	0	206.752	0	122.17	0	47.5	0	-1e10	1	0.0127	0	0.000397	0	1.28	0	7.8423	0	7.6807	0	2294	0	2170	0	649.6	0	4.33	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	206.00	0	13.5070	0	34.7299	0	26.087	0	204.765	0	123.71	0	48.4	0	-1e10	1	0.0042	0	0.000408	0	1.32	0	7.8452	0	7.6871	0	2295	0	2168	0	645.5	0	4.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	204.00	0	13.7080	0	34.7339	0	26.049	0	202.778	0	124.25	0	48.8	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8480	0	7.6926	0	2295	0	2166	0	641.4	0	4.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	202.00	0	13.8310	0	34.7409	0	26.029	0	200.791	0	124.54	0	49.0	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.8491	0	7.6953	0	2295	0	2165	0	640.2	0	4.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	200.00	0	14.0790	0	34.7569	0	25.989	0	198.804	0	125.00	0	49.4	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8507	0	7.7003	0	2296	0	2164	0	638.2	0	4.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	198.00	0	14.2610	0	34.7719	0	25.963	0	196.817	0	126.05	0	50.1	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8549	0	7.7069	0	2296	0	2162	0	631.9	0	4.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	196.10	0	14.5010	0	34.7789	0	25.917	0	194.929	0	126.34	0	50.4	0	18.15	0	0.0042	0	0.000370	0	1.21	0	7.8564	0	7.7115	0	2296	0	2158	0	629.4	0	4.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	194.00	0	14.7710	0	34.7729	0	25.854	0	192.843	0	126.33	0	50.7	0	17.68	0	0.0031	0	0.000372	0	1.22	0	7.8565	0	7.7154	0	2296	0	2155	0	629.6	0	4.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	192.00	0	14.9640	0	34.7719	0	25.811	0	190.855	0	126.28	0	50.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8584	0	7.7201	0	2295	0	2155	0	627.5	0	4.21	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	190.00	0	15.0260	0	34.7749	0	25.800	0	188.868	0	126.35	0	50.9	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.8594	0	7.7218	0	2295	0	2155	0	626.1	0	4.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	188.00	0	15.1790	0	34.7759	0	25.767	0	186.881	0	126.12	0	51.0	0	-1e10	1	0.0031	0	0.000361	0	1.19	0	7.8607	0	7.7252	0	2295	0	2153	0	624.4	0	4.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	186.00	0	15.2680	0	34.7779	0	25.749	0	184.894	0	126.20	0	51.1	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.8607	0	7.7264	0	2295	0	2152	0	624.6	0	4.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	184.00	0	15.3940	0	34.7819	0	25.724	0	182.907	0	126.16	0	51.2	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.8607	0	7.7282	0	2295	0	2152	0	624.8	0	4.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	182.00	0	15.7080	0	34.7809	0	25.653	0	180.919	0	125.89	0	51.4	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.8602	0	7.7321	0	2295	0	2150	0	626.1	0	4.07	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	180.00	0	15.8180	0	34.7749	0	25.623	0	178.932	0	126.06	0	51.6	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.8618	0	7.7352	0	2294	0	2148	0	623.7	0	4.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	178.00	0	15.9600	0	34.7769	0	25.592	0	176.945	0	126.09	0	51.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8624	0	7.7377	0	2294	0	2147	0	623.1	0	4.07	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	176.00	0	16.0400	0	34.7719	0	25.570	0	174.958	0	126.23	0	51.9	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8632	0	7.7396	0	2293	0	2145	0	621.8	0	4.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	174.00	0	16.1200	0	34.7559	0	25.540	0	172.970	0	126.34	0	52.0	0	15.61	0	0.0074	0	0.000327	0	1.10	0	7.8628	0	7.7401	0	2292	0	2142	0	621.9	0	4.10	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	172.00	0	16.6440	0	34.7309	0	25.399	0	170.983	0	125.76	0	52.3	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.8590	0	7.7440	0	2290	0	2140	0	628.9	0	4.03	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	169.90	0	18.0800	0	34.7439	0	25.065	0	168.896	0	124.79	0	53.3	0	14.97	0	0.0190	0	0.000322	0	1.09	0	7.8583	0	7.7638	0	2289	0	2130	0	631.2	0	3.99	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	168.00	0	19.1770	0	34.7989	0	24.831	0	167.008	0	127.10	0	55.4	0	-1e10	1	0.0338	0	0.000401	0	1.30	0	7.8714	0	7.7925	0	2292	0	2121	0	612.0	0	3.81	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	165.80	0	20.3110	0	34.8729	0	24.592	0	164.822	0	130.27	0	58.0	0	12.72	0	0.0391	0	0.000341	0	1.14	0	7.8817	0	7.8190	0	2295	0	2111	0	596.7	0	3.70	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	163.90	0	22.1840	0	35.0069	0	24.182	0	162.934	0	132.43	0	61.0	0	10.94	0	0.0571	0	0.000368	0	1.21	0	7.8878	0	7.8522	0	2302	0	2101	0	589.3	0	3.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	162.10	0	22.6900	0	35.0049	0	24.037	0	161.145	0	134.81	0	62.7	0	-1e10	1	0.0782	0	0.000391	0	1.27	0	7.8941	0	7.8658	0	2302	0	2095	0	579.9	0	3.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	160.10	0	22.9780	0	35.0349	0	23.977	0	159.158	0	135.03	0	63.1	0	-1e10	1	0.0856	0	0.000407	0	1.31	0	7.8944	0	7.8703	0	2303	0	2094	0	579.7	0	3.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	158.10	0	23.1530	0	35.0549	0	23.942	0	157.170	0	135.02	0	63.3	0	8.78	0	0.0856	0	0.000389	0	1.26	0	7.8935	0	7.8718	0	2304	0	2093	0	581.2	0	3.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	156.00	0	23.4700	0	35.0999	0	23.884	0	155.084	0	134.46	0	63.4	0	8.77	0	0.0888	0	0.000417	0	1.34	0	7.8913	0	7.8743	0	2306	0	2094	0	585.1	0	3.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	154.00	0	23.8310	0	35.1499	0	23.816	0	153.096	0	133.85	0	63.5	0	-1e10	1	0.0888	0	0.000386	0	1.26	0	7.8895	0	7.8777	0	2309	0	2095	0	588.9	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	152.00	0	24.1030	0	35.1909	0	23.767	0	151.109	0	133.50	0	63.7	0	-1e10	1	0.0940	0	0.000424	0	1.35	0	7.8891	0	7.8812	0	2311	0	2095	0	590.0	0	3.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	150.00	0	24.4080	0	35.2339	0	23.708	0	149.121	0	133.22	0	63.9	0	-1e10	1	0.0898	0	0.000389	0	1.26	0	7.8888	0	7.8854	0	2313	0	2095	0	590.9	0	3.36	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	148.00	0	24.6120	0	35.2559	0	23.664	0	147.133	0	133.50	0	64.2	0	-1e10	1	0.0909	0	0.000435	0	1.38	0	7.8911	0	7.8905	0	2314	0	2093	0	587.7	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	146.00	0	24.7850	0	35.2729	0	23.624	0	145.146	0	133.92	0	64.6	0	-1e10	1	0.0919	0	0.000375	0	1.23	0	7.8927	0	7.8946	0	2315	0	2092	0	585.3	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	144.00	0	25.0150	0	35.2979	0	23.573	0	143.158	0	134.11	0	65.0	0	-1e10	1	0.0993	0	0.000379	0	1.24	0	7.8922	0	7.8974	0	2316	0	2092	0	586.4	0	3.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	142.00	0	25.1860	0	35.3199	0	23.538	0	141.171	0	133.96	0	65.1	0	-1e10	1	0.1088	0	0.000377	0	1.23	0	7.8909	0	7.8985	0	2318	0	2092	0	588.8	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	140.00	0	25.3280	0	35.3369	0	23.507	0	139.183	0	133.72	0	65.2	0	8.76	0	0.1162	0	0.000479	0	1.50	0	7.8904	0	7.9000	0	2318	0	2091	0	589.5	0	3.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	138.10	0	25.4320	0	35.3449	0	23.481	0	137.295	0	133.71	0	65.3	0	-1e10	1	0.1162	0	0.000379	0	1.24	0	7.8902	0	7.9013	0	2319	0	2091	0	590.3	0	3.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	136.00	0	25.5820	0	35.3529	0	23.441	0	135.208	0	133.64	0	65.4	0	8.88	0	0.1215	0	0.000416	0	1.34	0	7.8892	0	7.9025	0	2319	0	2090	0	591.5	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	134.00	0	25.7280	0	35.3359	0	23.383	0	133.220	0	134.06	0	65.8	0	8.89	0	0.1353	0	0.000407	0	1.31	0	7.8911	0	7.9064	0	2317	0	2087	0	588.3	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	132.00	0	25.9870	0	35.3199	0	23.290	0	131.232	0	135.76	0	66.9	0	8.36	0	0.1554	0	0.000428	0	1.37	0	7.8932	0	7.9123	0	2316	0	2083	0	584.8	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	130.00	0	26.2060	0	35.3249	0	23.225	0	129.244	0	137.42	0	67.9	0	8.20	0	0.1628	0	0.000459	0	1.45	0	7.8945	0	7.9168	0	2317	0	2081	0	582.8	0	3.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	128.00	0	26.4010	0	35.3479	0	23.181	0	127.257	0	137.96	0	68.4	0	7.70	0	0.1786	0	0.000533	0	1.64	0	7.8940	0	7.9190	0	2318	0	2081	0	583.9	0	3.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	126.00	0	26.5600	0	35.3689	0	23.147	0	125.269	0	137.84	0	68.6	0	7.94	0	0.2008	0	0.000472	0	1.48	0	7.8928	0	7.9201	0	2319	0	2081	0	586.1	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	124.00	0	26.7020	0	35.3929	0	23.120	0	123.281	0	137.71	0	68.7	0	7.96	0	0.2082	0	0.000477	0	1.49	0	7.8911	0	7.9204	0	2321	0	2082	0	589.2	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	122.00	0	26.7990	0	35.4109	0	23.102	0	121.293	0	136.98	0	68.4	0	7.91	0	0.2093	0	0.000507	0	1.57	0	7.8886	0	7.9193	0	2322	0	2084	0	593.4	0	3.11	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	120.00	0	26.8180	0	35.4049	0	23.092	0	119.305	0	136.86	0	68.4	0	8.12	0	0.2135	0	0.000472	0	1.48	0	7.8894	0	7.9203	0	2322	0	2083	0	592.1	0	3.11	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	118.00	0	26.7950	0	35.3589	0	23.064	0	117.318	0	137.88	0	68.8	0	8.31	0	0.2167	0	0.000514	0	1.59	0	7.8941	0	7.9246	0	2319	0	2078	0	584.1	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	116.00	0	26.8020	0	35.3189	0	23.032	0	115.330	0	140.35	0	70.1	0	7.61	0	0.1998	0	0.000507	0	1.57	0	7.8997	0	7.9302	0	2316	0	2073	0	575.1	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	114.00	0	26.8560	0	35.2899	0	22.993	0	113.342	0	143.13	0	71.5	0	-1e10	1	0.2219	0	0.000489	0	1.52	0	7.9040	0	7.9353	0	2315	0	2070	0	568.3	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	112.00	0	27.0780	0	35.2699	0	22.907	0	111.354	0	147.08	0	73.7	0	6.27	0	0.2410	0	0.000508	0	1.57	0	7.9085	0	7.9430	0	2314	0	2065	0	560.9	0	3.25	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	109.90	0	27.6800	0	35.2699	0	22.713	0	109.267	0	154.16	0	78.0	0	-1e10	1	0.2822	0	0.000494	0	1.54	0	7.9160	0	7.9594	0	2314	0	2057	0	549.4	0	3.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	107.90	0	27.9520	0	35.2849	0	22.635	0	107.279	0	163.28	0	83.0	0	-1e10	1	0.3287	0	0.000487	0	1.52	0	7.9241	0	7.9715	0	2316	0	2052	0	537.5	0	3.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	106.00	0	28.1180	0	35.2959	0	22.589	0	105.390	0	166.59	0	84.9	0	-1e10	1	0.3636	0	0.000517	0	1.60	0	7.9260	0	7.9758	0	2317	0	2050	0	534.7	0	3.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	104.10	0	28.2340	0	35.3019	0	22.555	0	103.501	0	168.76	0	86.2	0	-1e10	1	0.3900	0	0.000540	0	1.66	0	7.9270	0	7.9784	0	2318	0	2049	0	533.5	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	102.00	0	28.4040	0	35.3099	0	22.505	0	101.414	0	171.10	0	87.6	0	2.99	0	0.4133	0	0.000545	0	1.67	0	7.9286	0	7.9825	0	2318	0	2047	0	531.0	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	99.90	0	28.6990	0	35.3219	0	22.417	0	99.327	0	174.80	0	90.0	0	-1e10	1	0.4196	0	0.000535	0	1.65	0	7.9302	0	7.9884	0	2319	0	2045	0	528.8	0	3.11	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	98.00	0	28.9610	0	35.3289	0	22.334	0	97.438	0	178.76	0	92.4	0	-1e10	1	0.4555	0	0.000607	0	1.83	0	7.9329	0	7.9950	0	2320	0	2042	0	524.8	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	96.00	0	29.2370	0	35.3119	0	22.229	0	95.450	0	184.25	0	95.6	0	1.88	0	0.5253	0	0.000631	0	1.89	0	7.9392	0	8.0054	0	2320	0	2036	0	515.2	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	94.10	0	29.4200	0	35.2899	0	22.151	0	93.561	0	189.17	0	98.5	0	-1e10	1	0.5517	0	0.000680	0	2.02	0	7.9471	0	8.0160	0	2319	0	2029	0	503.8	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	92.00	0	29.5630	0	35.2789	0	22.094	0	91.474	0	191.67	0	100.0	0	0.17	0	0.5380	0	0.000621	0	1.87	0	7.9500	0	8.0210	0	2318	0	2026	0	499.5	0	3.07	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	90.00	0	29.6820	0	35.2659	0	22.044	0	89.486	0	194.53	0	101.7	0	-1e10	1	0.5169	0	0.000552	0	1.69	0	7.9554	0	8.0281	0	2318	0	2021	0	491.8	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	88.00	0	29.7140	0	35.2669	0	22.034	0	87.497	0	196.02	0	102.5	0	-1e10	1	0.5274	0	0.000533	0	1.64	0	7.9569	0	8.0300	0	2318	0	2020	0	489.9	0	3.14	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	86.00	0	29.7520	0	35.2679	0	22.021	0	85.509	0	196.87	0	103.0	0	-0.25	0	0.5327	0	0.000568	0	1.73	0	7.9583	0	8.0320	0	2318	0	2019	0	488.0	0	3.11	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	84.00	0	29.8730	0	35.2879	0	21.995	0	83.521	0	197.06	0	103.3	0	-1e10	1	0.5486	0	0.000561	0	1.71	0	7.9604	0	8.0358	0	2319	0	2018	0	485.3	0	3.07	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	82.00	0	30.0150	0	35.3089	0	21.962	0	81.533	0	197.26	0	103.6	0	-0.29	0	0.5116	0	0.000577	0	1.75	0	7.9633	0	8.0408	0	2321	0	2016	0	481.4	0	3.07	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	80.00	0	30.1330	0	35.3159	0	21.927	0	79.545	0	199.10	0	104.8	0	-1e10	1	0.4407	0	0.000549	0	1.68	0	7.9667	0	8.0460	0	2321	0	2013	0	476.7	0	2.96	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	78.00	0	30.2430	0	35.2999	0	21.877	0	77.556	0	200.86	0	105.9	0	-1e10	1	0.2737	0	0.000507	0	1.57	0	7.9692	0	8.0501	0	2320	0	2010	0	473.1	0	2.88	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	76.00	0	30.3880	0	35.2749	0	21.808	0	75.568	0	201.74	0	106.6	0	-0.62	0	0.2346	0	0.000507	0	1.57	0	7.9730	0	8.0560	0	2319	0	2005	0	467.7	0	2.74	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	74.00	0	30.4500	0	35.2519	0	21.770	0	73.580	0	202.98	0	107.3	0	-1e10	1	0.2029	0	0.000526	0	1.62	0	7.9746	0	8.0584	0	2317	0	2003	0	465.4	0	2.74	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	72.00	0	30.4560	0	35.2489	0	21.765	0	71.592	0	203.39	0	107.6	0	-0.70	0	0.1860	0	0.000545	0	1.67	0	7.9747	0	8.0586	0	2317	0	2003	0	465.3	0	2.70	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	70.10	0	30.4650	0	35.2369	0	21.753	0	69.703	0	203.78	0	107.8	0	-1e10	1	0.1712	0	0.000586	0	1.78	0	7.9747	0	8.0587	0	2316	0	2002	0	465.2	0	2.59	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	68.00	0	30.4770	0	35.2169	0	21.733	0	67.615	0	204.23	0	108.0	0	-1e10	1	0.1427	0	0.000465	0	1.46	0	7.9749	0	8.0590	0	2315	0	2001	0	464.8	0	2.77	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	66.00	0	30.4380	0	35.1359	0	21.686	0	65.627	0	205.36	0	108.5	0	-0.62	0	0.1279	0	0.000475	0	1.49	0	7.9728	0	8.0562	0	2310	0	1998	0	467.0	0	2.66	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	64.00	0	30.4880	0	35.0889	0	21.633	0	63.638	0	205.96	0	108.9	0	-1e10	1	0.1818	0	0.000526	0	1.62	0	7.9729	0	8.0570	0	2307	0	1995	0	466.5	0	2.48	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	62.00	0	30.5820	0	35.0629	0	21.581	0	61.650	0	205.54	0	108.8	0	-0.41	0	0.1120	0	0.000510	0	1.58	0	7.9741	0	8.0595	0	2305	0	1992	0	464.6	0	2.66	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	60.00	0	30.6430	0	35.0579	0	21.556	0	59.661	0	204.52	0	108.3	0	-1e10	1	0.1247	0	0.000543	0	1.66	0	7.9753	0	8.0616	0	2305	0	1991	0	462.9	0	2.55	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	58.00	0	30.6810	0	35.0309	0	21.523	0	57.673	0	204.72	0	108.5	0	-1e10	1	0.1036	0	0.000596	0	1.80	0	7.9751	0	8.0619	0	2303	0	1989	0	463.0	0	2.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	55.90	0	30.7850	0	35.0139	0	21.474	0	55.585	0	203.11	0	107.8	0	-0.46	0	0.0898	0	0.000575	0	1.75	0	7.9760	0	8.0642	0	2302	0	1987	0	461.7	0	2.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	54.00	0	30.7750	0	34.9319	0	21.416	0	53.696	0	200.02	0	106.1	0	-1e10	1	0.0697	0	0.000569	0	1.73	0	7.9781	0	8.0662	0	2296	0	1981	0	458.2	0	2.51	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	52.00	0	30.7760	0	34.8449	0	21.350	0	51.708	0	200.31	0	106.2	0	-0.55	0	0.0592	0	0.000550	0	1.68	0	7.9787	0	8.0667	0	2291	0	1977	0	456.8	0	2.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	50.00	0	30.7610	0	34.7959	0	21.318	0	49.719	0	200.13	0	106.0	0	-1e10	1	0.0539	0	0.000515	0	1.59	0	7.9800	0	8.0677	0	2287	0	1974	0	454.7	0	2.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	48.10	0	30.7460	0	34.7389	0	21.281	0	47.830	0	199.58	0	105.7	0	-1e10	1	0.0507	0	0.000494	0	1.54	0	7.9808	0	8.0683	0	2284	0	1970	0	453.2	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	46.00	0	30.7360	0	34.6909	0	21.248	0	45.742	0	199.09	0	105.4	0	-0.45	0	0.0486	0	0.000492	0	1.53	0	7.9822	0	8.0694	0	2281	0	1967	0	451.2	0	2.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	44.00	0	30.7270	0	34.6559	0	21.225	0	43.753	0	198.60	0	105.1	0	-1e10	1	0.0433	0	0.000467	0	1.47	0	7.9829	0	8.0700	0	2278	0	1965	0	450.0	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	42.00	0	30.7180	0	34.6209	0	21.202	0	41.765	0	198.12	0	104.8	0	-0.54	0	0.0423	0	0.000451	0	1.42	0	7.9830	0	8.0699	0	2276	0	1964	0	449.7	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	40.00	0	30.7150	0	34.5989	0	21.186	0	39.776	0	197.70	0	104.5	0	-1e10	1	0.0412	0	0.000513	0	1.59	0	7.9836	0	8.0703	0	2275	0	1962	0	448.8	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	38.00	0	30.7080	0	34.5699	0	21.166	0	37.788	0	197.13	0	104.2	0	-1e10	1	0.0391	0	0.000481	0	1.50	0	7.9843	0	8.0708	0	2273	0	1961	0	447.8	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	36.00	0	30.7060	0	34.5639	0	21.162	0	35.799	0	196.91	0	104.1	0	-0.33	0	0.0370	0	0.000453	0	1.43	0	7.9844	0	8.0709	0	2273	0	1960	0	447.7	0	2.44	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	34.00	0	30.7150	0	34.5589	0	21.155	0	33.810	0	196.80	0	104.0	0	-1e10	1	0.0349	0	0.000462	0	1.46	0	7.9846	0	8.0711	0	2272	0	1960	0	447.5	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	32.00	0	30.7150	0	34.5539	0	21.152	0	31.822	0	196.79	0	104.0	0	-0.50	0	0.0359	0	0.000469	0	1.47	0	7.9844	0	8.0709	0	2272	0	1960	0	447.8	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	30.00	0	30.7140	0	34.5449	0	21.145	0	29.833	0	196.69	0	104.0	0	-1e10	1	0.0327	0	0.000462	0	1.46	0	7.9847	0	8.0711	0	2271	0	1959	0	447.4	0	2.26	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	28.00	0	30.7050	0	34.5279	0	21.135	0	27.844	0	196.42	0	103.8	0	-1e10	1	0.0296	0	0.000462	0	1.46	0	7.9848	0	8.0710	0	2270	0	1958	0	447.3	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	26.00	0	30.7200	0	34.5159	0	21.121	0	25.855	0	196.26	0	103.7	0	-0.37	0	0.0338	0	0.000467	0	1.47	0	7.9849	0	8.0712	0	2270	0	1958	0	447.2	0	2.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	24.00	0	30.7510	0	34.5079	0	21.104	0	23.867	0	196.14	0	103.7	0	-1e10	1	0.0306	0	0.000453	0	1.43	0	7.9846	0	8.0713	0	2269	0	1957	0	447.5	0	2.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	22.00	0	30.7540	0	34.4919	0	21.091	0	21.878	0	196.06	0	103.7	0	-0.37	0	0.0296	0	0.000448	0	1.42	0	7.9846	0	8.0714	0	2268	0	1957	0	447.4	0	2.22	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	20.00	0	30.7420	0	34.4699	0	21.078	0	19.889	0	196.09	0	103.7	0	-1e10	1	0.0285	0	0.000465	0	1.46	0	7.9846	0	8.0711	0	2267	0	1956	0	447.4	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	18.00	0	30.7320	0	34.4389	0	21.058	0	17.900	0	196.17	0	103.7	0	-1e10	1	0.0285	0	0.000451	0	1.43	0	7.9848	0	8.0711	0	2265	0	1954	0	447.0	0	2.33	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	16.00	0	30.6950	0	34.3889	0	21.034	0	15.911	0	196.11	0	103.5	0	-0.28	0	0.0275	0	0.000451	0	1.43	0	7.9857	0	8.0713	0	2262	0	1951	0	445.5	0	2.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	14.00	0	30.6370	0	34.3399	0	21.017	0	13.923	0	196.06	0	103.4	0	-1e10	1	0.0275	0	0.000477	0	1.49	0	7.9869	0	8.0716	0	2258	0	1949	0	443.7	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	12.00	0	30.6150	0	34.3199	0	21.009	0	11.934	0	196.02	0	103.3	0	-0.27	0	0.0275	0	0.000458	0	1.44	0	7.9870	0	8.0714	0	2257	0	1948	0	443.5	0	2.18	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	10.00	0	30.6160	0	34.3129	0	21.003	0	9.945	0	195.83	0	103.2	0	-1e10	1	0.0264	0	0.000458	0	1.44	0	7.9869	0	8.0712	0	2256	0	1947	0	443.6	0	2.11	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	8.00	0	30.6290	0	34.3109	0	20.997	0	7.956	0	195.87	0	103.3	0	-0.18	0	0.0253	0	0.000444	0	1.41	0	7.9868	0	8.0711	0	2256	0	1947	0	443.9	0	2.29	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	6.00	0	30.6920	0	34.3119	0	20.976	0	5.967	0	195.77	0	103.3	0	-1e10	1	0.0243	0	0.000454	0	1.43	0	7.9855	0	8.0707	0	2257	0	1948	0	445.5	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	4.00	0	30.8720	0	34.3209	0	20.920	0	3.978	0	195.30	0	103.4	0	-1e10	1	0.0179	0	0.000444	0	1.41	0	7.9829	0	8.0707	0	2257	0	1948	0	448.7	0	2.37	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0	2.40	0	30.8900	0	34.3229	0	20.915	0	2.387	0	195.30	0	103.4	0	-1e10	1	0.0190	4	0.000456	0	1.44	0	7.9828	0	8.0708	0	2257	0	1948	0	448.8	0	2.40	1
2903856	8	C	11/13/2023	02:36	182.499	1.822	0	0																																		
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	2002.20	0	2.2690	0	34.6389	0	27.672	0	1981.709	0	100.68	8	30.6	8	39.40	0	0.0074	0	0.000215	0	0.81	0	7.7583	0	7.5171	4	2412	4	2343	4	652.4	4	5.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1949.70	0	2.3321	0	34.6349	0	27.664	0	1929.984	0	108.07	0	32.9	0	39.42	0	0.0084	0	0.000209	0	0.80	0	7.7574	0	7.5152	0	2412	0	2344	0	658.0	0	5.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1899.00	0	2.3743	0	34.6319	0	27.657	0	1880.020	0	107.56	0	32.7	0	39.39	0	0.0095	0	0.000232	0	0.86	0	7.7568	0	7.5134	0	2411	0	2343	0	662.8	0	5.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1849.60	0	2.4871	0	34.6269	0	27.644	0	1831.326	0	105.25	0	32.1	0	39.42	0	0.0095	0	0.000218	0	0.82	0	7.7519	0	7.5088	0	2408	0	2342	0	674.2	0	5.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1798.90	0	2.5701	0	34.6239	0	27.634	0	1781.340	0	103.99	0	31.8	0	39.57	0	0.0137	0	0.000225	0	0.84	0	7.7503	0	7.5067	0	2405	0	2339	0	680.3	0	5.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1749.60	0	2.6388	0	34.6209	0	27.626	0	1732.722	0	101.66	0	31.2	0	39.60	0	0.0084	0	0.000223	0	0.83	0	7.7453	0	7.5014	0	2403	0	2340	0	692.4	0	5.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1699.40	0	2.6750	0	34.6179	0	27.620	0	1683.205	0	101.87	0	31.2	0	39.64	0	0.0116	0	0.000216	0	0.82	0	7.7483	0	7.5027	0	2402	0	2338	0	691.2	0	5.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1649.20	0	2.8056	0	34.6129	0	27.604	0	1633.677	0	99.11	0	30.5	0	39.85	0	0.0095	0	0.000224	0	0.83	0	7.7387	0	7.4942	0	2399	0	2338	0	711.4	0	5.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1599.70	0	2.8669	0	34.6099	0	27.596	0	1584.828	0	97.21	0	30.0	0	39.79	0	0.0127	0	0.000240	0	0.88	0	7.7381	0	7.4926	0	2398	0	2337	0	716.5	0	5.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1548.90	0	2.9768	0	34.6049	0	27.582	0	1534.685	0	95.30	0	29.4	0	39.88	0	0.0148	0	0.000224	0	0.84	0	7.7345	0	7.4890	0	2395	0	2336	0	726.8	0	5.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1499.80	0	3.0306	0	34.6029	0	27.575	0	1486.208	0	94.65	0	29.3	0	39.86	0	0.0105	0	0.000222	0	0.83	0	7.7348	0	7.4882	0	2393	0	2335	0	730.2	0	5.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1450.10	0	3.2019	0	34.5959	0	27.554	0	1437.127	0	92.59	0	28.8	0	39.80	0	0.0116	0	0.000227	0	0.84	0	7.7295	0	7.4840	0	2389	0	2332	0	743.4	0	5.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1398.90	0	3.2360	0	34.5949	0	27.549	0	1386.553	0	91.45	0	28.4	0	40.06	0	0.0137	0	0.000225	0	0.84	0	7.7283	0	7.4815	0	2389	0	2333	0	750.0	0	5.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1349.50	0	3.3084	0	34.5929	0	27.541	0	1337.746	0	90.39	0	28.2	0	40.04	0	0.0105	0	0.000222	0	0.83	0	7.7281	0	7.4805	0	2387	0	2331	0	754.4	0	5.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1299.40	0	3.4470	0	34.5869	0	27.523	0	1288.235	0	89.34	0	27.9	0	39.92	0	0.0116	0	0.000220	0	0.83	0	7.7264	0	7.4790	0	2383	0	2328	0	761.4	0	5.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1249.50	0	3.5736	0	34.5829	0	27.507	0	1238.911	0	88.06	0	27.6	0	40.02	0	0.0116	0	0.000216	0	0.82	0	7.7237	0	7.4765	0	2380	0	2326	0	770.5	0	5.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1199.60	0	3.6914	0	34.5779	0	27.491	0	1189.575	0	87.60	0	27.5	0	39.75	0	0.0137	0	0.000223	0	0.83	0	7.7229	0	7.4755	0	2377	0	2323	0	775.9	0	5.80	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1149.60	0	3.9219	0	34.5709	0	27.462	0	1140.128	0	88.06	0	27.8	0	39.51	0	0.0137	0	0.000247	0	0.90	0	7.7239	0	7.4776	0	2371	0	2317	0	777.7	0	5.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1098.90	0	4.1305	0	34.5649	0	27.436	0	1089.977	0	88.47	0	28.1	0	39.17	0	0.0158	0	0.000243	0	0.88	0	7.7249	0	7.4794	0	2366	0	2311	0	779.4	0	5.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	1049.10	0	4.2962	0	34.5599	0	27.414	0	1040.705	0	88.55	0	28.2	0	39.29	0	0.0169	0	0.000434	0	1.38	0	7.7246	0	7.4795	0	2361	0	2306	0	783.8	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	999.20	0	4.4610	0	34.5559	0	27.393	0	991.322	0	87.76	0	28.1	0	38.94	0	0.0137	0	0.000232	0	0.86	0	7.7205	0	7.4763	0	2357	0	2304	0	795.7	0	5.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	977.70	0	4.5620	0	-1e10	8	27.380	8	970.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	976.00	0	4.5650	0	34.5539	0	27.380	0	968.359	0	86.47	0	27.8	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7218	0	7.4786	0	2355	0	2304	0	796.3	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	974.00	0	4.5710	0	34.5539	0	27.379	0	966.379	0	86.35	0	27.7	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7211	0	7.4780	0	2355	0	2304	0	797.8	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	972.00	0	4.5810	0	34.5529	0	27.377	0	964.399	0	86.32	0	27.7	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7213	0	7.4782	0	2355	0	2304	0	797.4	0	5.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	970.00	0	4.5930	0	34.5529	0	27.376	0	962.420	0	86.15	0	27.7	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.7204	0	7.4775	0	2355	0	2304	0	799.4	0	5.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	968.00	0	4.6130	0	34.5519	0	27.373	0	960.440	0	86.05	0	27.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7211	0	7.4783	0	2354	0	2303	0	798.2	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	966.00	0	4.6210	0	34.5519	0	27.372	0	958.460	0	86.15	0	27.7	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7213	0	7.4785	0	2354	0	2303	0	797.9	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	964.00	0	4.6260	0	34.5519	0	27.371	0	956.480	0	86.07	0	27.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7209	0	7.4781	0	2354	0	2303	0	798.9	0	5.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	962.00	0	4.6280	0	34.5519	0	27.371	0	954.500	0	85.85	0	27.6	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.7203	0	7.4776	0	2354	0	2303	0	800.2	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	960.00	0	4.6290	0	34.5519	0	27.371	0	952.520	0	85.75	0	27.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7201	0	7.4774	0	2354	0	2303	0	800.8	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	958.00	0	4.6340	0	34.5519	0	27.370	0	950.541	0	85.71	0	27.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7203	0	7.4775	0	2354	0	2303	0	800.6	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	956.00	0	4.6430	0	34.5519	0	27.369	0	948.561	0	85.64	0	27.5	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7200	0	7.4773	0	2353	0	2303	0	801.4	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	954.00	0	4.6550	0	34.5519	0	27.368	0	946.581	0	85.64	0	27.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7199	0	7.4773	0	2353	0	2303	0	801.7	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	952.00	0	4.6620	0	34.5519	0	27.367	0	944.601	0	85.61	0	27.5	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7197	0	7.4771	0	2353	0	2303	0	802.3	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	950.00	0	4.6680	0	34.5509	0	27.366	0	942.621	0	85.55	0	27.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7192	0	7.4767	0	2353	0	2303	0	803.4	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	948.00	0	4.6700	0	34.5519	0	27.366	0	940.641	0	85.50	0	27.5	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7192	0	7.4766	0	2353	0	2303	0	803.6	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	946.00	0	4.6740	0	34.5509	0	27.365	0	938.661	0	85.46	0	27.5	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7189	0	7.4764	0	2353	0	2303	0	804.3	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	944.00	0	4.6770	0	34.5509	0	27.365	0	936.681	0	85.47	0	27.5	0	39.19	0	0.0105	0	0.000235	0	0.86	0	7.7186	0	7.4754	0	2353	0	2299	0	803.9	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	942.00	0	4.6790	0	34.5509	0	27.364	0	934.701	0	85.40	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7182	0	7.4757	0	2353	0	2303	0	806.0	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	940.00	0	4.6840	0	34.5509	0	27.364	0	932.721	0	85.30	0	27.5	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7183	0	7.4757	0	2352	0	2303	0	806.1	0	5.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	937.90	0	4.6920	0	34.5509	0	27.363	0	930.642	0	85.14	0	27.4	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7183	0	7.4758	0	2352	0	2302	0	806.2	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	936.00	0	4.7000	0	34.5509	0	27.362	0	928.761	0	84.95	0	27.4	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.7168	0	7.4745	0	2352	0	2303	0	809.3	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	934.00	0	4.7130	0	34.5509	0	27.361	0	926.781	0	84.78	0	27.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7170	0	7.4748	0	2352	0	2302	0	809.1	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	932.00	0	4.7230	0	34.5509	0	27.359	0	924.800	0	84.62	0	27.3	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7167	0	7.4745	0	2352	0	2302	0	810.0	0	5.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	930.00	0	4.7310	0	34.5499	0	27.358	0	922.820	0	84.55	0	27.2	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7172	0	7.4750	0	2352	0	2302	0	809.0	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	928.00	0	4.7400	0	34.5499	0	27.357	0	920.840	0	84.58	0	27.3	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7173	0	7.4752	0	2351	0	2302	0	808.9	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	926.00	0	4.7480	0	34.5499	0	27.356	0	918.860	0	84.56	0	27.3	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7169	0	7.4748	0	2351	0	2302	0	809.9	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	924.00	0	4.7570	0	34.5499	0	27.355	0	916.880	0	84.40	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7163	0	7.4743	0	2351	0	2302	0	811.4	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	922.00	0	4.7640	0	34.5499	0	27.354	0	914.900	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7161	0	7.4742	0	2351	0	2302	0	811.9	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	920.00	0	4.7700	0	34.5499	0	27.353	0	912.919	0	84.18	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7163	0	7.4743	0	2351	0	2301	0	811.8	0	5.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	918.00	0	4.7740	0	34.5499	0	27.353	0	910.939	0	84.19	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7163	0	7.4743	0	2351	0	2301	0	811.9	0	5.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	916.00	0	4.7790	0	34.5499	0	27.352	0	908.959	0	84.05	0	27.1	0	-1e10	1	0.0116	0	0.000559	0	1.71	0	7.7154	0	7.4735	0	2351	0	2302	0	813.8	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	914.00	0	4.7850	0	34.5499	0	27.352	0	906.978	0	83.98	0	27.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7152	0	7.4733	0	2351	0	2301	0	814.4	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	912.00	0	4.7950	0	34.5489	0	27.350	0	904.998	0	83.84	0	27.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.7151	0	7.4733	0	2350	0	2301	0	814.7	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	910.00	0	4.8040	0	34.5489	0	27.349	0	903.018	0	84.53	0	27.3	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.7197	0	7.4774	0	2350	0	2299	0	805.7	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	908.00	0	4.8100	0	34.5479	0	27.347	0	901.037	0	85.59	0	27.6	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7211	0	7.4787	0	2349	0	2298	0	802.9	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	906.00	0	4.8300	0	34.5469	0	27.344	0	899.057	0	86.92	0	28.1	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.7258	0	7.4831	0	2348	0	2296	0	793.7	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	904.00	0	4.8400	0	34.5469	0	27.343	0	897.077	0	87.86	0	28.4	0	-1e10	1	0.0137	0	0.000258	0	0.93	0	7.7258	0	7.4831	0	2348	0	2296	0	793.8	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	902.00	0	4.8500	0	34.5469	0	27.342	0	895.096	0	88.33	0	28.5	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7264	0	7.4837	0	2348	0	2295	0	792.8	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	900.00	0	4.8560	0	34.5459	0	27.340	0	893.116	0	88.72	0	28.7	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7273	0	7.4846	0	2347	0	2294	0	791.0	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	898.00	0	4.8610	0	34.5459	0	27.340	0	891.135	0	88.95	0	28.7	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7272	0	7.4845	0	2347	0	2294	0	791.4	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	896.00	0	4.8630	0	34.5469	0	27.340	0	889.155	0	88.85	0	28.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7262	0	7.4835	0	2347	0	2295	0	793.7	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	894.00	0	4.8640	0	34.5469	0	27.340	0	887.175	0	88.75	0	28.7	0	-1e10	1	0.0116	0	0.000752	0	2.21	0	7.7257	0	7.4831	0	2347	0	2295	0	794.7	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	892.00	0	4.8650	0	34.5469	0	27.340	0	885.194	0	88.67	0	28.7	0	38.45	0	0.0095	0	0.000237	0	0.87	0	7.7255	0	7.4821	0	2347	0	2292	0	794.2	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	890.00	0	4.8730	0	34.5459	0	27.338	0	883.213	0	88.53	0	28.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7252	0	7.4825	0	2347	0	2295	0	796.0	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	888.00	0	4.8760	0	34.5459	0	27.338	0	881.233	0	88.78	0	28.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7268	0	7.4840	0	2347	0	2294	0	793.0	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	886.00	0	4.8870	0	34.5459	0	27.337	0	879.252	0	89.29	0	28.9	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7281	0	7.4851	0	2347	0	2293	0	790.7	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	884.00	0	4.9050	0	34.5449	0	27.334	0	877.272	0	89.01	0	28.8	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7263	0	7.4838	0	2346	0	2294	0	794.2	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	882.00	0	4.9120	0	34.5449	0	27.333	0	875.291	0	88.82	0	28.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7263	0	7.4837	0	2346	0	2293	0	794.5	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	880.00	0	4.9190	0	34.5449	0	27.332	0	873.311	0	88.83	0	28.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7266	0	7.4841	0	2346	0	2293	0	794.0	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	878.00	0	4.9250	0	34.5449	0	27.332	0	871.330	0	88.60	0	28.7	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7256	0	7.4831	0	2346	0	2293	0	796.2	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	876.00	0	4.9290	0	34.5459	0	27.332	0	869.349	0	88.27	0	28.6	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7246	0	7.4823	0	2346	0	2294	0	798.3	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	874.00	0	4.9400	0	34.5449	0	27.330	0	867.369	0	87.90	0	28.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7244	0	7.4822	0	2346	0	2294	0	798.8	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	872.00	0	4.9560	0	34.5449	0	27.328	0	865.388	0	87.85	0	28.5	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7249	0	7.4827	0	2345	0	2293	0	798.1	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	870.00	0	4.9810	0	34.5439	0	27.324	0	863.407	0	87.98	0	28.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7251	0	7.4831	0	2345	0	2292	0	797.8	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	868.00	0	5.0130	0	34.5439	0	27.321	0	861.427	0	87.71	0	28.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7222	0	7.4809	0	2344	0	2293	0	803.7	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	866.00	0	5.0370	0	34.5439	0	27.318	0	859.446	0	86.55	0	28.1	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7184	0	7.4778	0	2344	0	2293	0	811.4	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	864.00	0	5.0580	0	34.5439	0	27.315	0	857.465	0	85.77	0	27.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7187	0	7.4782	0	2344	0	2293	0	811.1	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	862.00	0	5.0790	0	34.5439	0	27.313	0	855.484	0	85.25	0	27.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7173	0	7.4772	0	2343	0	2293	0	814.0	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	860.00	0	5.0950	0	34.5439	0	27.311	0	853.503	0	84.43	0	27.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7147	0	7.4750	0	2343	0	2294	0	819.5	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	858.00	0	5.1070	0	34.5439	0	27.310	0	851.523	0	82.94	0	27.0	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7103	0	7.4712	0	2343	0	2295	0	828.6	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	856.00	0	5.1120	0	34.5439	0	27.309	0	849.542	0	82.13	0	26.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7115	0	7.4722	0	2343	0	2295	0	826.4	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	854.00	0	5.1240	0	34.5439	0	27.308	0	847.561	0	82.81	0	26.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7148	0	7.4753	0	2343	0	2293	0	819.8	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	852.00	0	5.1370	0	34.5429	0	27.305	0	845.580	0	83.31	0	27.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7148	0	7.4754	0	2343	0	2293	0	819.9	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	850.00	0	5.1590	0	34.5429	0	27.303	0	843.599	0	83.16	0	27.1	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7120	0	7.4730	0	2342	0	2293	0	825.8	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	848.00	0	5.1670	0	34.5429	0	27.302	0	841.618	0	82.81	0	27.0	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.7111	0	7.4723	0	2342	0	2293	0	827.8	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	846.00	0	5.1710	0	34.5439	0	27.302	0	839.637	0	82.27	0	26.8	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7103	0	7.4716	0	2342	0	2294	0	829.6	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	844.00	0	5.1770	0	34.5439	0	27.302	0	837.656	0	81.71	0	26.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7095	0	7.4708	0	2342	0	2294	0	831.6	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	842.00	0	5.1970	0	34.5439	0	27.299	0	835.675	0	81.15	0	26.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7077	0	7.4695	0	2342	0	2294	0	835.3	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	840.00	0	5.2220	0	34.5429	0	27.295	0	833.694	0	80.35	0	26.2	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.7054	0	7.4677	0	2342	0	2295	0	840.2	0	5.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	838.00	0	5.2430	0	34.5429	0	27.293	0	831.713	0	79.66	0	26.0	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7048	0	7.4673	0	2341	0	2294	0	841.8	0	5.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	836.00	0	5.2790	0	34.5429	0	27.289	0	829.732	0	79.33	0	25.9	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7043	0	7.4673	0	2341	0	2294	0	842.8	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	834.00	0	5.3040	0	34.5399	0	27.283	0	827.751	0	79.96	0	26.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7124	0	7.4747	0	2340	0	2290	0	826.3	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	832.00	0	5.3170	0	34.5399	0	27.282	0	825.770	0	83.18	0	27.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7199	0	7.4816	0	2339	0	2287	0	811.0	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	830.00	0	5.3250	0	34.5399	0	27.281	0	823.789	0	85.35	0	27.9	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7203	0	7.4819	0	2338	0	2286	0	810.3	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	828.00	0	5.3320	0	34.5399	0	27.280	0	821.808	0	86.50	0	28.3	0	38.01	0	0.0084	0	0.000248	0	0.90	0	7.7215	0	7.4823	0	2338	0	2282	0	806.9	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	826.00	0	5.3380	0	34.5389	0	27.279	0	819.827	0	87.28	0	28.5	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7225	0	7.4839	0	2337	0	2285	0	806.1	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	824.00	0	5.3510	0	34.5389	0	27.277	0	817.846	0	87.81	0	28.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7238	0	7.4852	0	2337	0	2284	0	803.5	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	822.00	0	5.3690	0	34.5379	0	27.274	0	815.865	0	88.64	0	29.0	0	-1e10	1	0.0074	0	0.000252	0	0.91	0	7.7257	0	7.4871	0	2336	0	2283	0	799.8	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	820.00	0	5.3760	0	34.5379	0	27.273	0	813.883	0	89.13	0	29.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7261	0	7.4874	0	2336	0	2282	0	799.2	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	818.00	0	5.3910	0	34.5379	0	27.271	0	811.902	0	89.41	0	29.3	0	-1e10	1	0.0074	0	0.000248	0	0.90	0	7.7258	0	7.4873	0	2336	0	2282	0	800.0	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	816.00	0	5.4150	0	34.5379	0	27.269	0	809.921	0	89.08	0	29.2	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7231	0	7.4851	0	2335	0	2282	0	805.4	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	814.00	0	5.4270	0	34.5389	0	27.268	0	807.940	0	88.12	0	28.9	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7199	0	7.4824	0	2335	0	2283	0	812.0	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	812.00	0	5.4430	0	34.5389	0	27.266	0	805.959	0	86.94	0	28.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7168	0	7.4797	0	2335	0	2284	0	818.5	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	810.00	0	5.4560	0	34.5379	0	27.264	0	803.977	0	86.06	0	28.2	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7174	0	7.4803	0	2335	0	2284	0	817.5	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	808.00	0	5.4630	0	34.5369	0	27.262	0	801.996	0	87.12	0	28.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7239	0	7.4862	0	2335	0	2281	0	804.6	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	806.00	0	5.4750	0	34.5369	0	27.260	0	800.015	0	89.32	0	29.3	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7291	0	7.4910	0	2334	0	2279	0	794.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	804.00	0	5.5080	0	34.5379	0	27.257	0	798.033	0	90.28	0	29.6	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7273	0	7.4897	0	2333	0	2279	0	797.9	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	802.00	0	5.5630	0	34.5389	0	27.251	0	796.052	0	87.40	0	28.7	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7127	0	7.4773	0	2333	0	2283	0	827.5	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	800.00	0	5.5710	0	34.5399	0	27.251	0	794.071	0	84.72	0	27.8	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7099	0	7.4748	0	2334	0	2284	0	833.7	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	798.00	0	5.5790	0	34.5399	0	27.250	0	792.089	0	83.15	0	27.3	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7087	0	7.4737	0	2334	0	2285	0	836.4	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	796.00	0	5.6040	0	34.5389	0	27.246	0	790.108	0	81.96	0	27.0	0	38.27	0	0.0116	0	0.000255	0	0.92	0	7.7063	0	7.4712	0	2333	0	2282	0	840.3	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	794.00	0	5.6170	0	34.5369	0	27.243	0	788.126	0	83.32	0	27.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7181	0	7.4825	0	2333	0	2281	0	817.4	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	792.00	0	5.6330	0	34.5369	0	27.241	0	786.145	0	85.52	0	28.1	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7210	0	7.4853	0	2332	0	2279	0	811.6	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	790.00	0	5.6440	0	34.5369	0	27.240	0	784.164	0	87.51	0	28.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7239	0	7.4879	0	2331	0	2277	0	805.8	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	788.00	0	5.6560	0	34.5369	0	27.238	0	782.182	0	89.21	0	29.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7264	0	7.4903	0	2331	0	2276	0	800.9	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	786.00	0	5.6790	0	34.5379	0	27.236	0	780.201	0	89.20	0	29.4	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7200	0	7.4848	0	2330	0	2278	0	813.8	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	784.00	0	5.6850	0	34.5389	0	27.236	0	778.219	0	88.11	0	29.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7179	0	7.4829	0	2331	0	2279	0	818.4	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	782.10	0	5.6990	0	34.5409	0	27.236	0	776.337	0	86.59	0	28.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7125	0	7.4782	0	2331	0	2280	0	829.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	780.00	0	5.7160	0	34.5409	0	27.234	0	774.256	0	84.64	0	27.9	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7088	0	7.4750	0	2331	0	2282	0	837.5	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	778.00	0	5.7190	0	34.5379	0	27.231	0	772.274	0	84.38	0	27.8	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7163	0	7.4817	0	2331	0	2279	0	822.3	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	776.00	0	5.7150	0	34.5359	0	27.230	0	770.293	0	86.97	0	28.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7267	0	7.4909	0	2330	0	2275	0	801.4	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	773.90	0	5.7200	0	34.5349	0	27.229	0	768.212	0	90.42	0	29.8	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7332	0	7.4967	0	2329	0	2272	0	788.7	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	772.00	0	5.7420	0	34.5349	0	27.226	0	766.330	0	92.80	0	30.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7333	0	7.4970	0	2328	0	2271	0	788.3	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	770.00	0	5.7540	0	34.5349	0	27.225	0	764.348	0	93.69	0	30.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7319	0	7.4958	0	2328	0	2271	0	791.3	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	768.00	0	5.7570	0	34.5359	0	27.225	0	762.366	0	93.77	0	30.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7309	0	7.4949	0	2328	0	2272	0	793.5	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	766.00	0	5.7700	0	34.5369	0	27.224	0	760.385	0	93.01	0	30.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7273	0	7.4918	0	2328	0	2273	0	800.7	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	764.00	0	5.7730	0	34.5369	0	27.224	0	758.403	0	91.84	0	30.3	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7263	0	7.4909	0	2328	0	2273	0	802.9	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	762.00	0	5.7770	0	34.5359	0	27.223	0	756.421	0	91.77	0	30.3	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7273	0	7.4917	0	2328	0	2273	0	801.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	760.00	0	5.7900	0	34.5359	0	27.221	0	754.439	0	91.97	0	30.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7284	0	7.4928	0	2328	0	2272	0	799.2	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	758.00	0	5.8010	0	34.5369	0	27.220	0	752.458	0	91.68	0	30.3	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7270	0	7.4916	0	2328	0	2273	0	802.2	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	756.00	0	5.8120	0	34.5369	0	27.219	0	750.476	0	91.36	0	30.2	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7258	0	7.4906	0	2328	0	2273	0	804.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	754.00	0	5.8260	0	34.5379	0	27.218	0	748.494	0	90.64	0	30.0	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7236	0	7.4887	0	2328	0	2274	0	809.4	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	752.00	0	5.8440	0	34.5379	0	27.216	0	746.512	0	89.75	0	29.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7210	0	7.4866	0	2328	0	2274	0	814.7	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	750.00	0	5.8480	0	34.5389	0	27.216	0	744.530	0	89.05	0	29.5	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7203	0	7.4860	0	2328	0	2275	0	816.4	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	748.00	0	5.8520	0	34.5389	0	27.215	0	742.548	0	88.65	0	29.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7202	0	7.4858	0	2328	0	2275	0	816.8	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	746.00	0	5.8640	0	34.5389	0	27.214	0	740.567	0	88.30	0	29.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7191	0	7.4849	0	2328	0	2275	0	819.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	744.00	0	5.9160	0	34.5399	0	27.208	0	738.585	0	86.82	0	28.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7116	0	7.4788	0	2327	0	2277	0	834.8	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	742.00	0	5.9460	0	34.5419	0	27.206	0	736.603	0	83.63	0	27.7	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7026	0	7.4710	0	2328	0	2280	0	854.0	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	740.00	0	5.9550	0	34.5419	0	27.205	0	734.621	0	81.35	0	27.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7031	0	7.4715	0	2328	0	2280	0	853.3	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	738.00	0	5.9740	0	34.5429	0	27.203	0	732.639	0	80.33	0	26.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7036	0	7.4721	0	2328	0	2280	0	852.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	736.00	0	5.9930	0	34.5439	0	27.202	0	730.657	0	79.60	0	26.4	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7017	0	7.4706	0	2328	0	2280	0	856.8	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	734.00	0	6.0100	0	34.5449	0	27.200	0	728.675	0	78.78	0	26.2	0	38.07	0	0.0116	0	0.000282	0	0.99	0	7.7001	0	7.4687	0	2328	0	2277	0	859.2	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	732.00	0	6.0350	0	34.5459	0	27.198	0	726.693	0	77.45	0	25.7	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6957	0	7.4657	0	2328	0	2282	0	870.1	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	730.00	0	6.0530	0	34.5459	0	27.196	0	724.711	0	76.58	0	25.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6944	0	7.4647	0	2328	0	2282	0	873.1	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	728.00	0	6.0680	0	34.5459	0	27.194	0	722.729	0	76.15	0	25.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6959	0	7.4661	0	2328	0	2281	0	870.2	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	726.00	0	6.1060	0	34.5469	0	27.190	0	720.747	0	75.85	0	25.2	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6942	0	7.4650	0	2327	0	2281	0	874.0	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	724.00	0	6.1340	0	34.5469	0	27.186	0	718.765	0	75.10	0	25.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6917	0	7.4631	0	2327	0	2282	0	879.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	722.00	0	6.1660	0	34.5489	0	27.184	0	716.783	0	74.30	0	24.8	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.6890	0	7.4610	0	2327	0	2282	0	885.7	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	720.00	0	6.2060	0	34.5499	0	27.179	0	714.801	0	73.42	0	24.5	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6870	0	7.4597	0	2327	0	2282	0	890.3	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	718.00	0	6.2420	0	34.5499	0	27.175	0	712.818	0	72.81	0	24.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6862	0	7.4594	0	2326	0	2282	0	892.3	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	716.00	0	6.2570	0	34.5499	0	27.173	0	710.836	0	72.63	0	24.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6866	0	7.4599	0	2326	0	2282	0	891.6	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	714.00	0	6.2640	0	34.5499	0	27.172	0	708.854	0	72.55	0	24.2	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6871	0	7.4603	0	2326	0	2281	0	890.8	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	712.00	0	6.2660	0	34.5499	0	27.171	0	706.872	0	72.78	0	24.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6878	0	7.4608	0	2326	0	2281	0	889.5	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	710.00	0	6.2670	0	34.5479	0	27.170	0	704.890	0	73.66	0	24.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6910	0	7.4637	0	2325	0	2280	0	882.6	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	708.00	0	6.2750	0	34.5469	0	27.168	0	702.907	0	75.29	0	25.1	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6961	0	7.4683	0	2325	0	2278	0	871.7	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	706.00	0	6.2820	0	34.5459	0	27.166	0	700.925	0	77.01	0	25.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7000	0	7.4718	0	2324	0	2276	0	863.3	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	704.00	0	6.2840	0	34.5449	0	27.165	0	698.943	0	78.26	0	26.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7025	0	7.4740	0	2324	0	2275	0	858.2	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	702.00	0	6.2890	0	34.5449	0	27.164	0	696.961	0	79.19	0	26.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7021	0	7.4737	0	2324	0	2275	0	859.0	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	700.00	0	6.2960	0	34.5459	0	27.164	0	694.978	0	79.10	0	26.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7010	0	7.4727	0	2324	0	2275	0	861.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	698.00	0	6.3030	0	34.5459	0	27.163	0	692.996	0	78.63	0	26.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7000	0	7.4718	0	2324	0	2275	0	863.8	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	696.00	0	6.3080	0	34.5459	0	27.163	0	691.014	0	78.25	0	26.2	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.6995	0	7.4714	0	2324	0	2275	0	865.1	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	694.00	0	6.3090	0	34.5459	0	27.163	0	689.031	0	78.25	0	26.2	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7006	0	7.4722	0	2324	0	2275	0	863.1	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	692.00	0	6.3110	0	34.5459	0	27.162	0	687.049	0	78.31	0	26.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6999	0	7.4716	0	2324	0	2275	0	864.6	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	690.00	0	6.3140	0	34.5459	0	27.162	0	685.066	0	78.24	0	26.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7000	0	7.4716	0	2323	0	2275	0	864.8	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	688.00	0	6.3190	0	34.5459	0	27.161	0	683.084	0	78.20	0	26.1	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7005	0	7.4721	0	2323	0	2275	0	863.7	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	686.00	0	6.3420	0	34.5469	0	27.159	0	681.102	0	77.66	0	26.0	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6980	0	7.4701	0	2323	0	2275	0	869.4	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	684.00	0	6.3670	0	34.5489	0	27.157	0	679.119	0	76.24	0	25.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6932	0	7.4660	0	2323	0	2277	0	879.9	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	682.00	0	6.3830	0	34.5489	0	27.155	0	677.137	0	74.98	0	25.1	0	37.85	0	0.0116	0	0.000261	0	0.93	0	7.6912	0	7.4638	0	2323	0	2274	0	883.2	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	680.00	0	6.3840	0	34.5489	0	27.155	0	675.154	0	74.45	0	24.9	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6921	0	7.4651	0	2323	0	2277	0	882.8	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	678.00	0	6.3850	0	34.5489	0	27.155	0	673.172	0	74.19	0	24.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6920	0	7.4649	0	2323	0	2277	0	883.4	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	676.00	0	6.3920	0	34.5489	0	27.154	0	671.189	0	73.82	0	24.7	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6911	0	7.4642	0	2323	0	2277	0	885.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	674.00	0	6.4360	0	34.5489	0	27.148	0	669.207	0	73.54	0	24.7	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6906	0	7.4642	0	2323	0	2277	0	886.8	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	672.00	0	6.4550	0	34.5489	0	27.146	0	667.224	0	74.49	0	25.0	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6953	0	7.4686	0	2322	0	2275	0	876.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	670.00	0	6.4580	0	34.5489	0	27.145	0	665.241	0	75.43	0	25.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6961	0	7.4693	0	2322	0	2274	0	875.0	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	668.00	0	6.4630	0	34.5489	0	27.145	0	663.259	0	76.15	0	25.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6980	0	7.4710	0	2322	0	2274	0	871.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	666.00	0	6.4700	0	34.5489	0	27.144	0	661.276	0	76.76	0	25.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6993	0	7.4721	0	2322	0	2273	0	868.6	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	664.00	0	6.4860	0	34.5489	0	27.141	0	659.293	0	77.55	0	26.0	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7018	0	7.4746	0	2321	0	2272	0	863.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	662.00	0	6.4910	0	34.5479	0	27.140	0	657.311	0	78.77	0	26.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7048	0	7.4772	0	2321	0	2271	0	857.2	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	660.00	0	6.4930	0	34.5479	0	27.140	0	655.328	0	79.96	0	26.8	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7071	0	7.4793	0	2321	0	2270	0	852.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	658.00	0	6.5050	0	34.5479	0	27.138	0	653.345	0	80.81	0	27.1	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7076	0	7.4798	0	2320	0	2269	0	851.5	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	656.00	0	6.5200	0	34.5479	0	27.136	0	651.363	0	80.93	0	27.2	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7067	0	7.4791	0	2320	0	2269	0	853.6	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	654.00	0	6.5320	0	34.5489	0	27.135	0	649.380	0	80.79	0	27.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7061	0	7.4786	0	2320	0	2269	0	855.1	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	652.00	0	6.5420	0	34.5489	0	27.134	0	647.397	0	80.47	0	27.0	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7049	0	7.4777	0	2320	0	2270	0	857.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	650.00	0	6.5580	0	34.5489	0	27.132	0	645.414	0	80.07	0	26.9	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7037	0	7.4767	0	2320	0	2270	0	860.5	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	648.00	0	6.5800	0	34.5499	0	27.130	0	643.432	0	78.92	0	26.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7003	0	7.4739	0	2320	0	2271	0	868.0	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	646.00	0	6.5990	0	34.5519	0	27.129	0	641.449	0	76.58	0	25.8	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6932	0	7.4677	0	2320	0	2273	0	883.7	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	644.00	0	6.6320	0	34.5539	0	27.126	0	639.466	0	73.50	0	24.8	0	37.58	0	0.0105	0	0.000262	0	0.93	0	7.6832	0	7.4584	0	2320	0	2273	0	904.8	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	642.00	0	6.6870	0	34.5579	0	27.122	0	637.483	0	69.80	0	23.5	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.6722	0	7.4498	0	2320	0	2279	0	931.3	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	640.00	0	6.7780	0	34.5589	0	27.110	0	635.500	0	64.04	0	21.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.6579	0	7.4381	0	2320	0	2284	0	965.2	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	638.00	0	6.7900	0	34.5609	0	27.110	0	633.517	0	60.08	0	20.3	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6568	0	7.4372	0	2321	0	2284	0	968.3	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	636.00	0	6.8120	0	34.5619	0	27.108	0	631.534	0	58.18	0	19.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6561	0	7.4368	0	2321	0	2285	0	970.5	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	634.00	0	6.8540	0	34.5629	0	27.103	0	629.551	0	56.59	0	19.2	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6533	0	7.4347	0	2321	0	2285	0	977.6	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	632.00	0	6.9080	0	34.5639	0	27.096	0	627.568	0	55.26	0	18.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6510	0	7.4333	0	2321	0	2285	0	983.4	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	630.00	0	6.9440	0	34.5659	0	27.093	0	625.585	0	54.05	0	18.3	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.6491	0	7.4319	0	2321	0	2286	0	988.5	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	628.00	0	7.0100	0	34.5669	0	27.085	0	623.602	0	53.08	0	18.0	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.6475	0	7.4314	0	2320	0	2286	0	992.6	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	626.00	0	7.0230	0	34.5689	0	27.085	0	621.619	0	51.99	0	17.7	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.6440	0	7.4283	0	2320	0	2287	0	1001.5	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	624.00	0	7.0340	0	34.5689	0	27.083	0	619.636	0	51.07	0	17.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6430	0	7.4274	0	2320	0	2287	0	1004.3	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	622.00	0	7.0420	0	34.5699	0	27.083	0	617.653	0	50.06	0	17.0	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6412	0	7.4259	0	2320	0	2288	0	1008.9	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	620.00	0	7.0560	0	34.5709	0	27.082	0	615.670	0	49.23	0	16.7	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6398	0	7.4247	0	2320	0	2288	0	1012.7	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	618.00	0	7.0710	0	34.5709	0	27.079	0	613.687	0	48.65	0	16.6	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6391	0	7.4242	0	2320	0	2288	0	1014.7	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	616.00	0	7.1090	0	34.5729	0	27.076	0	611.704	0	47.96	0	16.3	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.6361	0	7.4219	0	2320	0	2289	0	1022.6	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	614.00	0	7.1920	0	34.5729	0	27.064	0	609.721	0	46.86	0	16.0	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6343	0	7.4213	0	2320	0	2288	0	1027.6	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	612.00	0	7.2110	0	34.5749	0	27.063	0	607.738	0	46.45	0	15.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.6352	0	7.4223	0	2320	0	2288	0	1025.5	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	610.00	0	7.2190	0	34.5749	0	27.062	0	605.755	0	46.32	0	15.8	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.6358	0	7.4229	0	2320	0	2288	0	1024.3	0	5.43	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	608.00	0	7.2410	0	34.5759	0	27.060	0	603.772	0	46.32	0	15.8	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6369	0	7.4241	0	2319	0	2287	0	1021.8	0	5.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	606.00	0	7.2680	0	34.5759	0	27.056	0	601.788	0	47.22	0	16.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.6428	0	7.4296	0	2319	0	2285	0	1007.5	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	604.00	0	7.2970	0	34.5759	0	27.052	0	599.805	0	49.45	0	16.9	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6492	0	7.4356	0	2319	0	2282	0	992.1	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	602.00	0	7.3410	0	34.5769	0	27.046	0	597.822	0	52.00	0	17.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6540	0	7.4405	0	2318	0	2280	0	980.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	600.00	0	7.3690	0	34.5779	0	27.043	0	595.839	0	54.37	0	18.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6584	0	7.4447	0	2317	0	2278	0	970.2	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	598.00	0	7.3970	0	34.5779	0	27.039	0	593.855	0	56.00	0	19.2	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6620	0	7.4482	0	2317	0	2276	0	961.9	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	596.00	0	7.4270	0	34.5779	0	27.035	0	591.872	0	57.31	0	19.7	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6636	0	7.4500	0	2316	0	2275	0	958.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	594.00	0	7.4540	0	34.5799	0	27.033	0	589.889	0	57.93	0	19.9	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6617	0	7.4486	0	2316	0	2275	0	962.9	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	592.00	0	7.4830	0	34.5809	0	27.029	0	587.905	0	57.52	0	19.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6597	0	7.4471	0	2316	0	2276	0	967.9	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	590.00	0	7.5120	0	34.5819	0	27.026	0	585.922	0	57.11	0	19.6	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6603	0	7.4478	0	2315	0	2275	0	966.9	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	588.00	0	7.5570	0	34.5829	0	27.020	0	583.939	0	58.09	0	20.0	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6652	0	7.4528	0	2315	0	2273	0	955.5	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	586.00	0	7.5870	0	34.5839	0	27.017	0	581.955	0	59.12	0	20.4	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6664	0	7.4542	0	2315	0	2272	0	952.8	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	584.00	0	7.6080	0	34.5849	0	27.014	0	579.972	0	59.61	0	20.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6667	0	7.4547	0	2314	0	2272	0	952.4	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	582.00	0	7.6430	0	34.5859	0	27.010	0	577.988	0	59.50	0	20.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6651	0	7.4536	0	2314	0	2272	0	956.4	0	5.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	580.00	0	7.6580	0	34.5869	0	27.009	0	576.005	0	58.59	0	20.2	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6615	0	7.4504	0	2314	0	2273	0	965.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	578.00	0	7.6710	0	34.5869	0	27.007	0	574.022	0	57.76	0	19.9	0	36.91	0	0.0137	0	0.000254	0	0.91	0	7.6606	0	7.4492	0	2314	0	2270	0	966.3	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	576.00	0	7.6830	0	34.5879	0	27.006	0	572.038	0	56.95	0	19.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6595	0	7.4488	0	2314	0	2273	0	970.6	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	574.00	0	7.6920	0	34.5879	0	27.004	0	570.055	0	56.33	0	19.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6587	0	7.4481	0	2314	0	2273	0	972.8	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	572.00	0	7.7020	0	34.5889	0	27.004	0	568.071	0	55.91	0	19.3	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.6590	0	7.4485	0	2314	0	2273	0	972.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	570.00	0	7.7120	0	34.5889	0	27.002	0	566.087	0	55.72	0	19.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6587	0	7.4483	0	2314	0	2273	0	973.0	0	5.32	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	568.00	0	7.7150	0	34.5889	0	27.002	0	564.104	0	55.59	0	19.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6591	0	7.4486	0	2314	0	2273	0	972.3	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	566.00	0	7.7150	0	34.5889	0	27.002	0	562.120	0	55.56	0	19.2	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.6590	0	7.4485	0	2314	0	2273	0	972.7	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	564.00	0	7.7160	0	34.5899	0	27.002	0	560.137	0	55.54	0	19.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6588	0	7.4482	0	2314	0	2273	0	973.5	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	562.00	0	7.7190	0	34.5899	0	27.002	0	558.153	0	55.50	0	19.2	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6594	0	7.4488	0	2313	0	2273	0	972.1	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	560.00	0	7.7300	0	34.5899	0	27.000	0	556.169	0	55.58	0	19.2	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6601	0	7.4494	0	2313	0	2273	0	970.7	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	558.00	0	7.7410	0	34.5899	0	26.999	0	554.186	0	55.89	0	19.3	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6610	0	7.4503	0	2313	0	2272	0	969.0	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	556.00	0	7.7720	0	34.5909	0	26.995	0	552.202	0	56.32	0	19.5	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.6623	0	7.4518	0	2313	0	2271	0	966.2	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	554.00	0	7.8190	0	34.5919	0	26.989	0	550.218	0	57.15	0	19.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6651	0	7.4548	0	2313	0	2270	0	959.9	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	552.00	0	7.8480	0	34.5929	0	26.985	0	548.235	0	58.12	0	20.1	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.6677	0	7.4575	0	2312	0	2269	0	954.0	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	550.00	0	7.8830	0	34.5939	0	26.981	0	546.251	0	58.88	0	20.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6690	0	7.4590	0	2312	0	2268	0	951.3	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	548.00	0	7.9120	0	34.5949	0	26.977	0	544.267	0	59.17	0	20.5	0	36.21	0	0.0137	0	0.000264	0	0.94	0	7.6683	0	7.4582	0	2312	0	2265	0	951.7	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	546.00	0	7.9350	0	34.5969	0	26.976	0	542.283	0	58.95	0	20.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6666	0	7.4574	0	2312	0	2268	0	957.4	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	544.00	0	7.9820	0	34.5989	0	26.970	0	540.300	0	57.59	0	20.0	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6606	0	7.4525	0	2312	0	2270	0	971.9	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	542.00	0	8.0310	0	34.6009	0	26.964	0	538.316	0	54.78	0	19.0	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6529	0	7.4461	0	2312	0	2272	0	990.9	0	5.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	540.00	0	8.0600	0	34.6029	0	26.962	0	536.332	0	52.65	0	18.3	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6516	0	7.4453	0	2312	0	2272	0	994.4	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	538.00	0	8.0740	0	34.6039	0	26.960	0	534.348	0	51.76	0	18.0	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6511	0	7.4449	0	2312	0	2272	0	996.0	0	5.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	536.00	0	8.0790	0	34.6049	0	26.960	0	532.364	0	51.34	0	17.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6514	0	7.4452	0	2312	0	2272	0	995.6	0	5.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	534.00	0	8.0880	0	34.6049	0	26.959	0	530.380	0	51.14	0	17.8	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.6521	0	7.4458	0	2312	0	2272	0	994.1	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	532.00	0	8.1340	0	34.6059	0	26.953	0	528.397	0	51.32	0	17.9	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6536	0	7.4477	0	2312	0	2271	0	990.8	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	530.00	0	8.1590	0	34.6069	0	26.950	0	526.413	0	52.11	0	18.2	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6558	0	7.4500	0	2311	0	2270	0	985.7	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	528.00	0	8.1920	0	34.6079	0	26.946	0	524.429	0	52.75	0	18.4	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6568	0	7.4512	0	2311	0	2270	0	983.8	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	526.00	0	8.2200	0	34.6089	0	26.942	0	522.445	0	53.33	0	18.6	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6586	0	7.4531	0	2311	0	2269	0	979.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	524.00	0	8.2640	0	34.6109	0	26.937	0	520.461	0	53.93	0	18.9	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6608	0	7.4556	0	2311	0	2268	0	974.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	522.00	0	8.3130	0	34.6129	0	26.931	0	518.477	0	54.76	0	19.2	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6633	0	7.4585	0	2310	0	2267	0	969.0	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	520.00	0	8.3670	0	34.6139	0	26.924	0	516.493	0	55.89	0	19.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6663	0	7.4618	0	2310	0	2265	0	962.2	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	518.00	0	8.4110	0	34.6149	0	26.918	0	514.509	0	57.93	0	20.3	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6741	0	7.4694	0	2310	0	2262	0	944.4	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	516.00	0	8.4480	0	34.6149	0	26.912	0	512.525	0	61.67	0	21.6	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6841	0	7.4788	0	2310	0	2259	0	921.7	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	514.00	0	8.4910	0	34.6159	0	26.906	0	510.541	0	65.48	0	23.0	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6900	0	7.4847	0	2309	0	2256	0	908.7	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	512.00	0	8.5210	0	34.6169	0	26.902	0	508.556	0	67.55	0	23.8	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6921	0	7.4870	0	2309	0	2255	0	904.1	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	510.00	0	8.5480	0	34.6179	0	26.899	0	506.572	0	68.77	0	24.2	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6940	0	7.4889	0	2309	0	2254	0	900.2	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	508.00	0	8.5910	0	34.6199	0	26.894	0	504.588	0	69.82	0	24.6	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.6966	0	7.4918	0	2309	0	2253	0	894.8	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	506.00	0	8.6390	0	34.6229	0	26.889	0	502.604	0	70.86	0	25.0	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6980	0	7.4936	0	2308	0	2252	0	892.1	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	504.00	0	8.6820	0	34.6249	0	26.884	0	500.620	0	71.34	0	25.2	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6985	0	7.4945	0	2308	0	2252	0	891.4	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	502.00	0	8.6920	0	34.6259	0	26.883	0	498.636	0	71.68	0	25.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6991	0	7.4952	0	2308	0	2252	0	890.2	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	500.00	0	8.7130	0	34.6279	0	26.881	0	496.652	0	71.89	0	25.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6998	0	7.4960	0	2308	0	2251	0	888.9	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	498.00	0	8.7670	0	34.6309	0	26.875	0	494.667	0	71.93	0	25.4	0	33.35	0	0.0116	0	0.000281	0	0.98	0	7.6998	0	7.4962	0	2308	0	2248	0	887.9	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	496.00	0	8.8130	0	34.6339	0	26.870	0	492.683	0	71.80	0	25.4	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6992	0	7.4966	0	2307	0	2250	0	890.8	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	494.00	0	8.8480	0	34.6369	0	26.867	0	490.699	0	71.26	0	25.2	0	-1e10	1	0.0137	0	0.000587	0	1.78	0	7.6969	0	7.4950	0	2307	0	2251	0	896.1	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	492.00	0	8.8730	0	34.6379	0	26.864	0	488.714	0	70.27	0	24.9	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6937	0	7.4922	0	2307	0	2252	0	903.6	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	490.00	0	8.9200	0	34.6409	0	26.859	0	486.730	0	69.32	0	24.6	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6931	0	7.4923	0	2307	0	2251	0	905.1	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	488.00	0	8.9750	0	34.6429	0	26.851	0	484.746	0	68.66	0	24.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6920	0	7.4919	0	2307	0	2251	0	908.0	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	486.00	0	9.0220	0	34.6459	0	26.846	0	482.762	0	68.48	0	24.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6931	0	7.4935	0	2306	0	2251	0	905.8	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	484.00	0	9.0610	0	34.6469	0	26.841	0	480.777	0	68.00	0	24.2	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6911	0	7.4921	0	2306	0	2251	0	910.7	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	482.00	0	9.0760	0	34.6489	0	26.840	0	478.793	0	67.19	0	23.9	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6887	0	7.4900	0	2306	0	2252	0	916.4	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	480.00	0	9.0800	0	34.6489	0	26.839	0	476.808	0	66.80	0	23.8	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6910	0	7.4921	0	2306	0	2251	0	911.3	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	478.00	0	9.0880	0	34.6479	0	26.837	0	474.824	0	67.36	0	24.0	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6945	0	7.4953	0	2306	0	2250	0	903.8	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	476.00	0	9.1140	0	34.6469	0	26.832	0	472.840	0	70.25	0	25.0	0	-1e10	1	0.0095	0	0.000408	0	1.31	0	7.7065	0	7.5065	0	2306	0	2246	0	877.6	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	474.00	0	9.1270	0	34.6469	0	26.830	0	470.855	0	72.54	0	25.9	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7093	0	7.5092	0	2306	0	2244	0	871.7	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	471.90	0	9.1430	0	34.6459	0	26.827	0	468.771	0	75.08	0	26.8	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7176	0	7.5170	0	2306	0	2242	0	854.1	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	470.00	0	9.1730	0	34.6479	0	26.823	0	466.886	0	77.18	0	27.5	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.7179	0	7.5176	0	2305	0	2241	0	853.7	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	468.00	0	9.1840	0	34.6499	0	26.823	0	464.902	0	77.62	0	27.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7162	0	7.5161	0	2305	0	2241	0	857.4	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	466.00	0	9.2160	0	34.6539	0	26.821	0	462.917	0	77.04	0	27.5	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7101	0	7.5109	0	2305	0	2243	0	870.7	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	464.00	0	9.2650	0	34.6589	0	26.817	0	460.933	0	73.19	0	26.2	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.6949	0	7.4975	0	2305	0	2248	0	904.6	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	462.00	0	9.3030	0	34.6629	0	26.814	0	458.948	0	69.04	0	24.7	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6869	0	7.4906	0	2305	0	2250	0	923.0	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	460.00	0	9.3610	0	34.6669	0	26.808	0	456.963	0	64.88	0	23.2	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6769	0	7.4822	0	2305	0	2253	0	946.5	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	458.00	0	9.3860	0	34.6689	0	26.805	0	454.979	0	61.10	0	21.9	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6727	0	7.4786	0	2305	0	2254	0	956.6	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	456.00	0	9.4060	0	34.6689	0	26.802	0	452.994	0	57.45	0	20.6	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6654	0	7.4722	0	2305	0	2257	0	974.3	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	454.00	0	9.4500	0	34.6709	0	26.796	0	451.009	0	53.66	0	19.3	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6560	0	7.4641	0	2305	0	2259	0	997.6	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	452.00	0	9.4860	0	34.6719	0	26.791	0	449.025	0	50.96	0	18.3	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.6527	0	7.4615	0	2305	0	2260	0	1006.1	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	450.00	0	9.5040	0	34.6739	0	26.790	0	447.040	0	48.79	0	17.5	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6507	0	7.4598	0	2306	0	2261	0	1011.5	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	448.00	0	9.5170	0	34.6759	0	26.789	0	445.055	0	47.29	0	17.0	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6488	0	7.4581	0	2306	0	2262	0	1016.5	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	446.00	0	9.5530	0	34.6769	0	26.784	0	443.071	0	46.78	0	16.8	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.6504	0	7.4600	0	2305	0	2261	0	1012.9	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	444.00	0	9.5690	0	34.6779	0	26.782	0	441.086	0	47.31	0	17.0	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6540	0	7.4634	0	2305	0	2260	0	1004.3	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	442.00	0	9.5940	0	34.6789	0	26.778	0	439.101	0	48.15	0	17.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6567	0	7.4661	0	2305	0	2259	0	997.9	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	440.00	0	9.6110	0	34.6799	0	26.776	0	437.116	0	48.77	0	17.6	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6569	0	7.4664	0	2305	0	2259	0	997.8	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	438.00	0	9.6290	0	34.6809	0	26.774	0	435.132	0	48.90	0	17.6	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6563	0	7.4661	0	2305	0	2259	0	999.4	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	436.00	0	9.6420	0	34.6829	0	26.774	0	433.147	0	48.67	0	17.5	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6554	0	7.4654	0	2305	0	2259	0	1001.9	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	434.00	0	9.6720	0	34.6849	0	26.770	0	431.162	0	48.21	0	17.4	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6540	0	7.4644	0	2305	0	2259	0	1005.8	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	432.00	0	9.7020	0	34.6859	0	26.766	0	429.177	0	47.50	0	17.1	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6522	0	7.4630	0	2305	0	2260	0	1010.7	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	430.00	0	9.7310	0	34.6879	0	26.763	0	427.192	0	46.72	0	16.9	0	-1e10	1	0.0148	0	0.000357	0	1.18	0	7.6507	0	7.4620	0	2305	0	2260	0	1014.8	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	428.00	0	9.7730	0	34.6909	0	26.758	0	425.207	0	45.64	0	16.5	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6472	0	7.4592	0	2305	0	2261	0	1024.0	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	426.00	0	9.8030	0	34.6939	0	26.755	0	423.222	0	44.59	0	16.1	0	33.79	0	0.0158	0	0.000320	0	1.09	0	7.6454	0	7.4574	0	2305	0	2258	0	1027.5	0	5.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	424.00	0	9.8330	0	34.6949	0	26.751	0	421.238	0	43.32	0	15.7	0	-1e10	1	0.0148	0	0.000308	0	1.06	0	7.6417	0	7.4549	0	2305	0	2262	0	1038.6	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	422.00	0	9.8380	0	34.6959	0	26.751	0	419.253	0	42.51	0	15.4	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.6417	0	7.4549	0	2305	0	2262	0	1038.8	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	420.00	0	9.8560	0	34.6979	0	26.749	0	417.268	0	42.12	0	15.3	0	-1e10	1	0.0169	0	0.000306	0	1.05	0	7.6418	0	7.4551	0	2305	0	2262	0	1038.8	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	417.90	0	9.8820	0	34.6999	0	26.746	0	415.183	0	41.86	0	15.2	0	-1e10	1	0.0148	0	0.000308	0	1.06	0	7.6423	0	7.4558	0	2305	0	2262	0	1038.1	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	415.90	0	9.9170	0	34.7029	0	26.743	0	413.198	0	40.58	0	14.7	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.6332	0	7.4479	0	2305	0	2265	0	1062.0	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	414.00	0	9.9420	0	34.7049	0	26.740	0	411.313	0	38.55	0	14.0	0	-1e10	1	0.0148	0	0.000357	0	1.18	0	7.6311	0	7.4462	0	2306	0	2265	0	1067.7	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	412.00	0	9.9460	0	34.7049	0	26.739	0	409.328	0	37.68	0	13.7	0	-1e10	1	0.0148	0	0.000330	0	1.11	0	7.6317	0	7.4467	0	2306	0	2265	0	1066.5	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	410.00	0	9.9490	0	34.7049	0	26.739	0	407.342	0	37.78	0	13.7	0	-1e10	1	0.0148	0	0.000350	0	1.16	0	7.6347	0	7.4495	0	2306	0	2264	0	1058.8	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	408.00	0	9.9780	0	34.7059	0	26.735	0	405.357	0	38.57	0	14.0	0	-1e10	1	0.0158	0	0.000346	0	1.15	0	7.6366	0	7.4515	0	2305	0	2264	0	1054.3	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	406.00	0	10.0070	0	34.7079	0	26.731	0	403.372	0	38.39	0	14.0	0	-1e10	1	0.0148	0	0.000320	0	1.09	0	7.6333	0	7.4488	0	2306	0	2265	0	1063.3	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	404.00	0	10.0460	0	34.7099	0	26.726	0	401.387	0	38.24	0	13.9	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.6350	0	7.4508	0	2305	0	2264	0	1059.2	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	402.00	0	10.0920	0	34.7129	0	26.721	0	399.402	0	38.89	0	14.2	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6377	0	7.4537	0	2305	0	2263	0	1052.8	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	400.00	0	10.1150	0	34.7139	0	26.717	0	397.417	0	39.52	0	14.4	0	-1e10	1	0.0158	0	0.000353	0	1.17	0	7.6401	0	7.4561	0	2305	0	2262	0	1046.9	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	398.00	0	10.1260	0	34.7149	0	26.716	0	395.432	0	40.22	0	14.7	0	-1e10	1	0.0169	0	0.000351	0	1.17	0	7.6418	0	7.4578	0	2305	0	2261	0	1042.6	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	396.00	0	10.1940	0	34.7189	0	26.708	0	393.447	0	40.36	0	14.7	0	33.25	0	0.0148	0	0.000337	0	1.13	0	7.6406	0	7.4571	0	2305	0	2258	0	1044.9	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	394.00	0	10.2510	0	34.7239	0	26.702	0	391.461	0	39.61	0	14.5	0	-1e10	1	0.0169	0	0.000372	0	1.22	0	7.6366	0	7.4545	0	2305	0	2262	0	1057.2	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	392.00	0	10.3490	0	34.7309	0	26.690	0	389.476	0	38.44	0	14.1	0	-1e10	1	0.0148	0	0.000370	0	1.21	0	7.6359	0	7.4550	0	2305	0	2262	0	1059.8	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	390.00	0	10.4490	0	34.7369	0	26.678	0	387.491	0	38.12	0	14.0	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.6363	0	7.4566	0	2305	0	2261	0	1059.4	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	388.00	0	10.5050	0	34.7409	0	26.671	0	385.506	0	37.34	0	13.7	0	-1e10	1	0.0127	0	0.000381	0	1.25	0	7.6337	0	7.4549	0	2305	0	2262	0	1066.7	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	386.00	0	10.5550	0	34.7459	0	26.666	0	383.520	0	36.37	0	13.4	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6313	0	7.4532	0	2305	0	2263	0	1073.6	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	384.00	0	10.6000	0	34.7489	0	26.660	0	381.535	0	35.47	0	13.1	0	-1e10	1	0.0127	0	0.000370	0	1.22	0	7.6296	0	7.4522	0	2305	0	2263	0	1078.4	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	382.00	0	10.6430	0	34.7519	0	26.655	0	379.550	0	34.65	0	12.8	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6277	0	7.4510	0	2305	0	2263	0	1083.9	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	380.00	0	10.6880	0	34.7549	0	26.649	0	377.564	0	33.54	0	12.4	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6255	0	7.4494	0	2305	0	2264	0	1090.3	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	378.00	0	10.7180	0	34.7589	0	26.647	0	375.579	0	32.40	0	12.0	0	-1e10	1	0.0158	0	0.000400	0	1.29	0	7.6225	0	7.4470	0	2305	0	2265	0	1098.7	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	376.00	0	10.7520	0	34.7619	0	26.643	0	373.593	0	31.22	0	11.5	0	-1e10	1	0.0148	0	0.000386	0	1.26	0	7.6194	0	7.4445	0	2305	0	2266	0	1107.6	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	374.00	0	10.7780	0	34.7639	0	26.640	0	371.608	0	30.38	0	11.2	0	-1e10	1	0.0148	0	0.000340	0	1.14	0	7.6184	0	7.4439	0	2305	0	2266	0	1110.7	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	372.00	0	10.8110	0	34.7659	0	26.636	0	369.623	0	29.69	0	11.0	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6171	0	7.4430	0	2305	0	2266	0	1114.6	0	5.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	370.00	0	10.8510	0	34.7689	0	26.631	0	367.637	0	29.50	0	10.9	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.6189	0	7.4451	0	2305	0	2265	0	1110.2	0	5.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	368.00	0	10.8930	0	34.7709	0	26.625	0	365.652	0	30.07	0	11.1	0	33.31	0	0.0148	0	0.000368	0	1.21	0	7.6233	0	7.4492	0	2305	0	2261	0	1097.3	0	5.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	366.00	0	10.9140	0	34.7689	0	26.620	0	363.666	0	32.92	0	12.2	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6374	0	7.4627	0	2305	0	2259	0	1061.7	0	5.06	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	364.00	0	10.9370	0	34.7669	0	26.614	0	361.681	0	39.05	0	14.5	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6560	0	7.4801	0	2305	0	2253	0	1014.3	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	362.00	0	10.9490	0	34.7659	0	26.611	0	359.695	0	44.25	0	16.4	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6677	0	7.4909	0	2305	0	2249	0	985.7	0	5.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	360.00	0	10.9600	0	34.7669	0	26.610	0	357.710	0	47.40	0	17.6	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6710	0	7.4940	0	2304	0	2248	0	978.0	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	358.00	0	11.0100	0	34.7699	0	26.603	0	355.724	0	49.01	0	18.2	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.6708	0	7.4944	0	2304	0	2248	0	978.8	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	356.00	0	11.0710	0	34.7749	0	26.596	0	353.739	0	49.01	0	18.2	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6687	0	7.4932	0	2304	0	2248	0	984.4	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	354.00	0	11.1080	0	34.7779	0	26.592	0	351.753	0	49.45	0	18.4	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6729	0	7.4975	0	2305	0	2247	0	974.6	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	352.00	0	11.1240	0	34.7799	0	26.590	0	349.767	0	50.94	0	19.0	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6788	0	7.5031	0	2305	0	2245	0	960.8	0	4.95	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	350.00	0	11.1290	0	34.7809	0	26.590	0	347.782	0	52.65	0	19.6	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6816	0	7.5057	0	2305	0	2244	0	954.4	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	348.00	0	11.1330	0	34.7819	0	26.590	0	345.796	0	53.76	0	20.0	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6827	0	7.5067	0	2305	0	2244	0	951.9	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	346.00	0	11.1360	0	34.7819	0	26.589	0	343.810	0	54.58	0	20.3	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.6853	0	7.5090	0	2304	0	2243	0	946.2	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	344.00	0	11.1390	0	34.7829	0	26.590	0	341.825	0	55.28	0	20.6	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.6868	0	7.5104	0	2305	0	2242	0	942.9	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	342.00	0	11.1500	0	34.7829	0	26.588	0	339.839	0	56.73	0	21.1	0	30.01	0	0.0095	0	0.000338	0	1.13	0	7.6946	0	7.5173	0	2305	0	2237	0	923.9	0	4.81	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	340.00	0	11.1780	0	34.7819	0	26.582	0	337.853	0	63.05	0	23.5	0	-1e10	1	0.0063	0	0.000366	0	1.20	0	7.7216	0	7.5430	0	2304	0	2231	0	865.3	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	338.00	0	11.2440	0	34.7839	0	26.571	0	335.867	0	76.32	0	28.5	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7593	0	7.5790	0	2304	0	2218	0	787.7	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	336.00	0	11.3340	0	34.7939	0	26.562	0	333.882	0	77.37	0	28.9	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7234	0	7.5467	0	2304	0	2229	0	862.3	0	4.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	334.00	0	11.3800	0	34.7989	0	26.558	0	331.896	0	68.79	0	25.8	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7012	0	7.5266	0	2305	0	2237	0	911.8	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	332.00	0	11.4390	0	34.8039	0	26.551	0	329.910	0	63.19	0	23.7	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.6950	0	7.5215	0	2305	0	2239	0	926.6	0	4.81	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	330.00	0	11.4700	0	34.8069	0	26.547	0	327.924	0	59.17	0	22.2	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.6901	0	7.5173	0	2305	0	2241	0	938.4	0	4.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	328.00	0	11.4700	0	34.8079	0	26.548	0	325.938	0	56.79	0	21.3	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6885	0	7.5158	0	2306	0	2242	0	942.2	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	326.00	0	11.4700	0	34.8079	0	26.548	0	323.953	0	55.55	0	20.8	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.6876	0	7.5149	0	2306	0	2242	0	944.6	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	324.00	0	11.4700	0	34.8079	0	26.548	0	321.967	0	55.02	0	20.6	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.6881	0	7.5153	0	2306	0	2242	0	943.7	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	322.00	0	11.4700	0	34.8079	0	26.548	0	319.981	0	54.73	0	20.5	0	-1e10	1	0.0095	0	0.000436	0	1.39	0	7.6877	0	7.5149	0	2306	0	2242	0	944.8	0	4.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	320.00	0	11.4720	0	34.8079	0	26.547	0	317.995	0	54.41	0	20.4	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6866	0	7.5138	0	2306	0	2242	0	947.7	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	318.00	0	11.4720	0	34.8079	0	26.547	0	316.009	0	54.04	0	20.3	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.6866	0	7.5137	0	2306	0	2243	0	947.8	0	4.81	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	316.00	0	11.4740	0	34.8089	0	26.548	0	314.023	0	53.87	0	20.2	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.6862	0	7.5133	0	2306	0	2243	0	949.0	0	4.81	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	314.00	0	11.4770	0	34.8089	0	26.547	0	312.037	0	53.84	0	20.2	0	-1e10	1	0.0105	0	0.000436	0	1.39	0	7.6869	0	7.5139	0	2306	0	2243	0	947.7	0	4.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	312.00	0	11.5020	0	34.8109	0	26.544	0	310.051	0	53.88	0	20.2	0	29.79	0	0.0116	0	0.000341	0	1.14	0	7.6870	0	7.5139	0	2306	0	2240	0	946.6	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	310.00	0	11.5560	0	34.8159	0	26.538	0	308.065	0	53.89	0	20.3	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6877	0	7.5155	0	2306	0	2242	0	946.6	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	308.00	0	11.5910	0	34.8189	0	26.534	0	306.079	0	54.75	0	20.6	0	-1e10	1	0.0095	0	0.000425	0	1.36	0	7.6922	0	7.5201	0	2307	0	2241	0	936.5	0	4.88	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	306.00	0	11.6010	0	34.8199	0	26.533	0	304.093	0	56.48	0	21.2	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6981	0	7.5256	0	2307	0	2239	0	923.2	0	4.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	304.00	0	11.6440	0	34.8249	0	26.528	0	302.107	0	58.29	0	22.0	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7030	0	7.5307	0	2307	0	2237	0	912.6	0	4.73	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	302.00	0	11.6870	0	34.8289	0	26.523	0	300.121	0	60.93	0	23.0	0	-1e10	1	0.0095	0	0.000502	0	1.56	0	7.7110	0	7.5386	0	2307	0	2235	0	895.0	0	4.73	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	300.00	0	11.7130	0	34.8319	0	26.521	0	298.135	0	63.11	0	23.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7147	0	7.5424	0	2307	0	2233	0	887.0	0	4.84	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	298.00	0	11.7240	0	34.8319	0	26.519	0	296.148	0	64.97	0	24.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7185	0	7.5460	0	2307	0	2232	0	878.8	0	4.70	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	296.00	0	11.7450	0	34.8339	0	26.516	0	294.162	0	66.56	0	25.1	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7227	0	7.5501	0	2307	0	2231	0	869.9	0	4.73	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	294.00	0	11.7830	0	34.8359	0	26.511	0	292.176	0	68.76	0	26.0	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7286	0	7.5561	0	2307	0	2228	0	857.5	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	292.00	0	11.8070	0	34.8379	0	26.508	0	290.190	0	70.90	0	26.8	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7328	0	7.5603	0	2307	0	2227	0	848.7	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	290.00	0	11.8210	0	34.8389	0	26.506	0	288.204	0	72.61	0	27.4	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7369	0	7.5642	0	2307	0	2225	0	840.3	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	288.00	0	11.8550	0	34.8409	0	26.501	0	286.217	0	74.86	0	28.3	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7437	0	7.5709	0	2307	0	2223	0	826.5	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	286.00	0	11.8770	0	34.8429	0	26.498	0	284.231	0	77.59	0	29.4	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7497	0	7.5768	0	2307	0	2221	0	814.4	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	284.00	0	11.8850	0	34.8439	0	26.497	0	282.245	0	79.91	0	30.2	0	26.65	0	0.0042	0	0.000339	0	1.13	0	7.7543	0	7.5808	0	2307	0	2217	0	804.3	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	282.00	0	11.8880	0	34.8439	0	26.497	0	280.259	0	81.66	0	30.9	0	-1e10	1	0.0063	0	0.000402	0	1.30	0	7.7560	0	7.5827	0	2307	0	2219	0	802.0	0	4.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	280.00	0	11.8930	0	34.8449	0	26.497	0	278.272	0	82.87	0	31.4	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7583	0	7.5849	0	2307	0	2218	0	797.5	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	278.00	0	11.9040	0	34.8459	0	26.495	0	276.286	0	83.77	0	31.7	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7603	0	7.5868	0	2307	0	2217	0	793.7	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	276.00	0	11.9140	0	34.8469	0	26.494	0	274.300	0	84.78	0	32.1	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.7632	0	7.5896	0	2307	0	2216	0	788.1	0	4.73	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	274.00	0	11.9220	0	34.8469	0	26.492	0	272.313	0	85.91	0	32.5	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.7657	0	7.5920	0	2306	0	2215	0	783.4	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	272.00	0	11.9280	0	34.8479	0	26.492	0	270.327	0	86.83	0	32.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7674	0	7.5936	0	2307	0	2215	0	780.3	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	270.00	0	11.9330	0	34.8479	0	26.491	0	268.341	0	87.51	0	33.2	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7689	0	7.5950	0	2306	0	2214	0	777.5	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	268.00	0	11.9400	0	34.8479	0	26.490	0	266.354	0	88.17	0	33.4	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.7704	0	7.5964	0	2306	0	2214	0	774.9	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	266.00	0	11.9470	0	34.8479	0	26.488	0	264.368	0	88.97	0	33.7	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7726	0	7.5986	0	2306	0	2213	0	770.6	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	264.00	0	11.9490	0	34.8479	0	26.488	0	262.381	0	90.11	0	34.2	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7749	0	7.6007	0	2306	0	2212	0	766.4	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	262.00	0	11.9520	0	34.8479	0	26.487	0	260.395	0	91.30	0	34.6	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7779	0	7.6034	0	2306	0	2211	0	760.9	0	4.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	260.00	0	11.9600	0	34.8479	0	26.486	0	258.408	0	92.02	0	34.9	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.7788	0	7.6043	0	2306	0	2210	0	759.3	0	4.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	258.00	0	11.9900	0	34.8499	0	26.481	0	256.422	0	92.88	0	35.2	0	25.19	0	0.0042	0	0.000378	0	1.24	0	7.7812	0	7.6066	0	2306	0	2207	0	754.2	0	4.55	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	256.00	0	12.0120	0	34.8529	0	26.480	0	254.435	0	94.29	0	35.8	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7854	0	7.6111	0	2306	0	2208	0	747.3	0	4.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	254.00	0	12.0190	0	34.8539	0	26.479	0	252.449	0	95.57	0	36.3	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.7873	0	7.6129	0	2306	0	2207	0	743.9	0	4.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	252.00	0	12.0200	0	34.8549	0	26.480	0	250.462	0	96.16	0	36.5	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.7878	0	7.6133	0	2306	0	2207	0	743.1	0	4.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	250.00	0	12.0210	0	34.8549	0	26.479	0	248.475	0	96.42	0	36.6	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.7882	0	7.6136	0	2306	0	2207	0	742.5	0	4.51	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	248.00	0	12.0360	0	34.8559	0	26.477	0	246.489	0	96.62	0	36.7	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7887	0	7.6142	0	2306	0	2207	0	741.8	0	4.58	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	246.00	0	12.0640	0	34.8549	0	26.471	0	244.502	0	97.89	0	37.2	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.7949	0	7.6205	0	2306	0	2204	0	730.3	0	4.44	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	244.00	0	12.0790	0	34.8519	0	26.466	0	242.516	0	100.27	0	38.1	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.8008	0	7.6261	0	2306	0	2202	0	719.6	0	4.47	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	242.00	0	12.1190	0	34.8499	0	26.456	0	240.529	0	103.63	0	39.4	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8111	0	7.6363	0	2305	0	2198	0	701.3	0	4.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	240.00	0	12.1660	0	34.8529	0	26.450	0	238.542	0	108.13	0	41.2	0	-1e10	1	0.0042	0	0.000428	0	1.36	0	7.8178	0	7.6432	0	2305	0	2195	0	689.8	0	4.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	238.00	0	12.2230	0	34.8569	0	26.442	0	236.555	0	111.23	0	42.4	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8227	0	7.6486	0	2305	0	2193	0	681.5	0	4.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	236.00	0	12.2770	0	34.8609	0	26.434	0	234.569	0	113.52	0	43.3	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8262	0	7.6527	0	2305	0	2191	0	675.7	0	4.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	234.00	0	12.3310	0	34.8649	0	26.427	0	232.582	0	114.79	0	43.9	0	22.52	0	0.0031	0	0.000397	0	1.29	0	7.8285	0	7.6553	0	2305	0	2188	0	671.3	0	4.44	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	232.00	0	12.4000	0	34.8689	0	26.417	0	230.595	0	116.63	0	44.6	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8339	0	7.6615	0	2305	0	2188	0	663.2	0	4.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	230.00	0	12.4780	0	34.8779	0	26.408	0	228.608	0	118.59	0	45.5	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8385	0	7.6670	0	2306	0	2186	0	655.8	0	4.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	228.00	0	12.6490	0	34.8999	0	26.392	0	226.622	0	121.30	0	46.7	0	21.80	0	0.0031	0	0.000391	0	1.27	0	7.8463	0	7.6765	0	2307	0	2181	0	642.8	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	226.00	0	12.7420	0	34.9109	0	26.382	0	224.635	0	124.29	0	47.9	0	-1e10	1	-0.0011	0	0.000398	0	1.29	0	7.8533	0	7.6846	0	2307	0	2180	0	632.5	0	4.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	224.00	0	12.7490	0	34.9119	0	26.381	0	222.648	0	125.90	0	48.5	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8550	0	7.6863	0	2307	0	2180	0	629.9	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	222.00	0	12.7460	0	34.9109	0	26.381	0	220.661	0	126.55	0	48.8	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8555	0	7.6867	0	2307	0	2179	0	629.2	0	4.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	219.90	0	12.7230	0	34.8619	0	26.348	0	218.575	0	126.62	0	48.8	0	-1e10	1	0.0031	0	0.000417	0	1.34	0	7.8522	0	7.6832	0	2304	0	2178	0	633.9	0	4.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	218.00	0	12.7410	0	34.8409	0	26.328	0	216.687	0	126.42	0	48.7	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.8520	0	7.6831	0	2303	0	2177	0	634.2	0	4.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	216.00	0	12.8590	0	34.8459	0	26.308	0	214.700	0	126.63	0	48.9	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.8534	0	7.6860	0	2303	0	2176	0	632.3	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	214.00	0	12.9400	0	34.8509	0	26.296	0	212.713	0	127.21	0	49.2	0	-1e10	1	-0.0011	0	0.000431	0	1.37	0	7.8552	0	7.6889	0	2303	0	2175	0	629.6	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	212.00	0	13.0220	0	34.8549	0	26.283	0	210.727	0	127.65	0	49.5	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8558	0	7.6906	0	2303	0	2174	0	629.0	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	210.00	0	13.1390	0	34.8589	0	26.262	0	208.740	0	128.12	0	49.8	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	7.8579	0	7.6941	0	2303	0	2173	0	626.1	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	208.00	0	13.2550	0	34.8579	0	26.238	0	206.753	0	128.52	0	50.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8590	0	7.6968	0	2303	0	2172	0	624.5	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	206.00	0	13.3110	0	34.8639	0	26.231	0	204.766	0	128.94	0	50.3	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8600	0	7.6985	0	2303	0	2171	0	623.2	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	204.00	0	13.4460	0	34.8749	0	26.212	0	202.779	0	129.21	0	50.5	0	-1e10	1	-0.0000	0	0.000427	0	1.36	0	7.8614	0	7.7016	0	2304	0	2170	0	621.5	0	4.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	202.00	0	13.6250	0	34.8819	0	26.181	0	200.791	0	129.58	0	50.8	0	-1e10	1	-0.0011	0	0.000394	0	1.28	0	7.8625	0	7.7052	0	2304	0	2169	0	620.2	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	199.90	0	13.7370	0	34.8839	0	26.159	0	198.705	0	130.14	0	51.2	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	7.8640	0	7.7081	0	2304	0	2168	0	618.1	0	4.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	198.00	0	13.8300	0	34.8939	0	26.147	0	196.817	0	130.43	0	51.4	0	18.62	0	-0.0000	0	0.000369	0	1.21	0	7.8653	0	7.7104	0	2304	0	2165	0	615.9	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	196.00	0	13.9800	0	34.9049	0	26.125	0	194.830	0	130.87	0	51.7	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8676	0	7.7150	0	2305	0	2166	0	613.2	0	4.21	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	194.00	0	14.0410	0	34.9079	0	26.114	0	192.843	0	131.54	0	52.1	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	7.8697	0	7.7177	0	2305	0	2165	0	610.2	0	4.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	192.00	0	14.0770	0	34.8769	0	26.082	0	190.856	0	131.90	0	52.2	0	-1e10	1	-0.0011	0	0.000369	0	1.21	0	7.8698	0	7.7183	0	2303	0	2163	0	609.8	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	190.00	0	14.2450	0	34.8399	0	26.018	0	188.869	0	131.63	0	52.3	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8669	0	7.7178	0	2300	0	2161	0	614.1	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	188.00	0	14.4680	0	34.8409	0	25.972	0	186.882	0	131.00	0	52.3	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8658	0	7.7199	0	2300	0	2159	0	616.3	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	186.00	0	14.7630	0	34.8509	0	25.916	0	184.894	0	130.15	0	52.2	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8651	0	7.7234	0	2300	0	2158	0	618.0	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	184.00	0	14.9610	0	34.8379	0	25.862	0	182.907	0	129.41	0	52.1	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8649	0	7.7260	0	2299	0	2156	0	618.5	0	4.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	182.00	0	15.0200	0	34.8189	0	25.835	0	180.920	0	128.99	0	52.0	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.8643	0	7.7261	0	2298	0	2155	0	619.4	0	4.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	180.00	0	15.0980	0	34.8109	0	25.811	0	178.933	0	128.76	0	52.0	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8642	0	7.7271	0	2297	0	2154	0	619.6	0	4.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	178.00	0	15.1520	0	34.7939	0	25.786	0	176.945	0	128.57	0	52.0	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.8642	0	7.7278	0	2296	0	2152	0	619.6	0	4.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	176.00	0	15.1780	0	34.7939	0	25.781	0	174.958	0	128.50	0	52.0	0	16.70	0	0.0031	0	0.000340	0	1.14	0	7.8644	0	7.7282	0	2296	0	2150	0	618.8	0	4.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	174.00	0	15.3690	0	34.7949	0	25.739	0	172.971	0	128.24	0	52.1	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.8642	0	7.7308	0	2295	0	2151	0	620.0	0	4.07	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	172.00	0	15.6650	0	34.7839	0	25.664	0	170.983	0	127.74	0	52.1	0	16.35	0	0.0063	0	0.000317	0	1.08	0	7.8627	0	7.7334	0	2294	0	2147	0	622.2	0	4.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	170.00	0	16.8720	0	34.8079	0	25.405	0	168.996	0	125.73	0	52.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.8600	0	7.7482	0	2294	0	2143	0	628.9	0	4.10	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	168.00	0	16.8800	0	34.7609	0	25.367	0	167.009	0	126.53	0	52.9	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.8629	0	7.7511	0	2291	0	2139	0	623.5	0	4.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	166.00	0	17.2390	0	34.7889	0	25.303	0	165.021	0	125.90	0	53.0	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.8629	0	7.7561	0	2293	0	2138	0	624.5	0	3.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	164.00	0	17.7960	0	34.8489	0	25.214	0	163.034	0	126.26	0	53.7	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.8657	0	7.7668	0	2296	0	2136	0	621.2	0	3.96	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	162.00	0	18.4800	0	34.8929	0	25.079	0	161.046	0	126.72	0	54.6	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.8690	0	7.7799	0	2298	0	2132	0	617.1	0	3.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	159.90	0	19.8390	0	34.9599	0	24.783	0	158.960	0	127.18	0	56.2	0	-1e10	1	0.0211	0	0.000364	0	1.20	0	7.8731	0	7.8034	0	2301	0	2124	0	612.3	0	3.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	158.20	0	20.4990	0	34.9849	0	24.627	0	157.270	0	129.71	0	58.0	0	12.04	0	0.0370	0	0.000372	0	1.22	0	7.8822	0	7.8219	0	2302	0	2115	0	598.1	0	3.66	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	156.00	0	21.6580	0	35.0289	0	24.345	0	155.084	0	129.87	0	59.3	0	-1e10	1	0.0507	0	0.000391	0	1.27	0	7.8801	0	7.8367	0	2303	0	2110	0	602.6	0	3.59	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	153.50	0	23.1180	0	35.1039	0	23.989	0	152.600	0	132.25	0	62.0	0	12.21	0	0.0803	0	0.000382	0	1.25	0	7.8871	0	7.8649	0	2306	0	2098	0	591.9	0	3.44	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	152.20	0	23.4660	0	35.1319	0	23.909	0	151.308	0	133.08	0	62.8	0	9.76	0	0.0793	0	0.000363	0	1.20	0	7.8887	0	7.8714	0	2308	0	2096	0	589.9	0	3.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	150.00	0	23.8370	0	35.1659	0	23.826	0	149.121	0	132.96	0	63.1	0	-1e10	1	0.0761	0	0.000354	0	1.17	0	7.8870	0	7.8751	0	2309	0	2097	0	593.4	0	3.36	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	148.00	0	24.3880	0	35.2169	0	23.701	0	147.134	0	132.80	0	63.7	0	-1e10	1	0.0845	0	0.000433	0	1.38	0	7.8850	0	7.8812	0	2312	0	2096	0	597.1	0	3.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	145.90	0	24.8700	0	35.2639	0	23.592	0	145.047	0	132.93	0	64.3	0	-1e10	1	0.0972	0	0.000377	0	1.23	0	7.8855	0	7.8887	0	2314	0	2094	0	596.8	0	3.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	143.90	0	25.6460	0	35.2849	0	23.370	0	143.059	0	134.18	0	65.7	0	-1e10	1	0.1310	0	0.000438	0	1.39	0	7.8871	0	7.9016	0	2315	0	2088	0	594.1	0	3.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	141.90	0	26.0740	0	35.2869	0	23.239	0	141.072	0	138.19	0	68.2	0	8.10	0	0.1754	0	0.000484	0	1.51	0	7.8945	0	7.9152	0	2315	0	2080	0	582.0	0	3.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	140.10	0	26.2400	0	35.2959	0	23.193	0	139.283	0	139.13	0	68.8	0	7.32	0	0.1807	0	0.000510	0	1.58	0	7.8949	0	7.9180	0	2316	0	2079	0	581.5	0	3.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	138.00	0	26.2640	0	35.2889	0	23.180	0	137.196	0	139.87	0	69.2	0	7.45	0	0.1807	0	0.000484	0	1.51	0	7.8962	0	7.9196	0	2315	0	2078	0	579.5	0	3.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	136.00	0	26.2760	0	35.2849	0	23.174	0	135.208	0	140.39	0	69.5	0	7.63	0	0.1702	0	0.000482	0	1.51	0	7.8970	0	7.9205	0	2315	0	2077	0	578.2	0	3.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	134.00	0	26.3220	0	35.2879	0	23.161	0	133.220	0	140.72	0	69.7	0	7.60	0	0.1659	0	0.000514	0	1.59	0	7.8973	0	7.9214	0	2315	0	2077	0	577.9	0	3.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	132.00	0	26.3500	0	35.2829	0	23.149	0	131.232	0	141.17	0	69.9	0	7.56	0	0.1723	0	0.000494	0	1.54	0	7.8978	0	7.9222	0	2314	0	2076	0	577.1	0	3.25	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	130.00	0	26.4170	0	35.2839	0	23.128	0	129.245	0	141.85	0	70.3	0	7.29	0	0.1776	0	0.000503	0	1.56	0	7.8986	0	7.9239	0	2315	0	2075	0	576.0	0	3.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	128.00	0	26.5560	0	35.3029	0	23.098	0	127.257	0	142.45	0	70.8	0	7.48	0	0.1839	0	0.000514	0	1.59	0	7.8980	0	7.9253	0	2316	0	2076	0	577.2	0	3.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	126.00	0	26.7410	0	35.3359	0	23.065	0	125.269	0	142.67	0	71.2	0	-1e10	1	0.1945	0	0.000568	0	1.73	0	7.8956	0	7.9256	0	2318	0	2078	0	581.7	0	3.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	124.00	0	27.0510	0	35.3799	0	22.999	0	123.281	0	142.62	0	71.5	0	-1e10	1	0.2050	0	0.000547	0	1.68	0	7.8928	0	7.9273	0	2321	0	2080	0	586.6	0	3.07	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	122.00	0	27.3300	0	35.4159	0	22.936	0	121.294	0	142.88	0	72.0	0	7.74	0	0.2283	0	0.000565	0	1.72	0	7.8918	0	7.9303	0	2323	0	2079	0	588.3	0	3.07	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	120.00	0	27.4840	0	35.4009	0	22.875	0	119.306	0	144.92	0	73.2	0	-1e10	1	0.2389	0	0.000565	0	1.72	0	7.8967	0	7.9374	0	2322	0	2075	0	580.6	0	3.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	118.00	0	27.7960	0	35.4099	0	22.781	0	117.318	0	148.82	0	75.5	0	-1e10	1	0.2674	0	0.000554	0	1.69	0	7.9016	0	7.9469	0	2323	0	2071	0	572.9	0	3.11	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	116.00	0	27.8990	0	35.3819	0	22.726	0	115.330	0	153.13	0	77.8	0	-1e10	1	0.2801	0	0.000589	0	1.78	0	7.9073	0	7.9541	0	2321	0	2066	0	563.7	0	3.11	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	114.00	0	28.0540	0	35.3539	0	22.654	0	113.342	0	157.83	0	80.4	0	-1e10	1	0.2875	0	0.000573	0	1.74	0	7.9138	0	7.9629	0	2320	0	2060	0	553.4	0	3.11	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	112.00	0	28.1040	0	35.3379	0	22.626	0	111.354	0	161.20	0	82.2	0	4.05	0	0.3044	0	0.000559	0	1.71	0	7.9176	0	7.9674	0	2319	0	2056	0	547.4	0	3.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	110.00	0	28.1240	0	35.3319	0	22.614	0	109.366	0	162.32	0	82.8	0	-1e10	1	0.3298	0	0.000559	0	1.71	0	7.9185	0	7.9685	0	2319	0	2056	0	546.3	0	3.14	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	108.00	0	28.1590	0	35.2949	0	22.575	0	107.378	0	164.46	0	83.9	0	-1e10	1	0.3932	0	0.000559	0	1.71	0	7.9235	0	7.9739	0	2317	0	2051	0	538.6	0	3.18	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	106.00	0	28.3000	0	35.2779	0	22.516	0	105.390	0	168.81	0	86.3	0	-1e10	1	0.4936	0	0.000657	0	1.96	0	7.9296	0	7.9821	0	2316	0	2046	0	529.3	0	3.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	104.00	0	28.4890	0	35.2869	0	22.460	0	103.402	0	172.65	0	88.5	0	-1e10	1	0.5010	0	0.000645	0	1.93	0	7.9314	0	7.9867	0	2317	0	2045	0	526.7	0	3.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	102.00	0	28.6540	0	35.3189	0	22.429	0	101.414	0	173.64	0	89.3	0	2.44	0	0.4693	0	0.000642	0	1.92	0	7.9300	0	7.9876	0	2319	0	2045	0	529.1	0	3.07	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	100.00	0	28.8100	0	35.3519	0	22.402	0	99.426	0	173.71	0	89.6	0	-1e10	1	0.4735	0	0.000652	0	1.95	0	7.9297	0	7.9896	0	2321	0	2046	0	529.9	0	2.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	98.00	0	28.9230	0	35.3689	0	22.377	0	97.438	0	174.11	0	90.0	0	-1e10	1	0.4809	0	0.000677	0	2.01	0	7.9315	0	7.9930	0	2323	0	2045	0	527.5	0	3.07	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	96.00	0	29.0770	0	35.3799	0	22.334	0	95.450	0	175.89	0	91.1	0	2.51	0	0.4851	0	0.000703	0	2.08	0	7.9338	0	7.9976	0	2324	0	2043	0	524.0	0	2.99	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	94.00	0	29.1740	0	35.3939	0	22.312	0	93.462	0	177.56	0	92.1	0	-1e10	1	0.5095	0	0.000714	0	2.11	0	7.9351	0	8.0003	0	2325	0	2043	0	522.4	0	3.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	92.00	0	29.2410	0	35.3949	0	22.290	0	91.474	0	179.02	0	93.0	0	2.27	0	0.5253	0	0.000712	0	2.10	0	7.9371	0	8.0032	0	2325	0	2041	0	519.6	0	2.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	90.00	0	29.3130	0	35.4009	0	22.270	0	89.486	0	180.48	0	93.8	0	-1e10	1	0.5602	0	0.000733	0	2.16	0	7.9388	0	8.0059	0	2326	0	2041	0	517.3	0	2.96	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	88.00	0	29.3820	0	35.4189	0	22.260	0	87.498	0	181.49	0	94.5	0	-1e10	1	0.5771	0	0.000777	0	2.27	0	7.9393	0	8.0073	0	2327	0	2041	0	516.9	0	3.03	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	86.00	0	29.5070	0	35.4199	0	22.218	0	85.509	0	183.34	0	95.6	0	2.03	0	0.6257	0	0.000786	0	2.30	0	7.9410	0	8.0109	0	2327	0	2039	0	514.2	0	2.96	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	83.90	0	30.0390	0	35.3129	0	21.957	0	83.422	0	190.96	0	100.4	0	-1e10	1	0.6585	0	0.000794	0	2.32	0	7.9551	0	8.0329	0	2321	0	2021	0	492.7	0	2.92	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	82.50	0	30.2640	0	35.1979	0	21.794	0	82.030	0	200.41	0	105.6	0	-0.13	0	0.4999	0	0.000647	0	1.94	0	7.9670	0	8.0483	0	2314	0	2007	0	475.1	0	2.77	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	80.00	0	30.3560	0	35.0649	0	21.662	0	79.545	0	198.32	0	104.6	0	-1e10	1	0.4693	0	0.000692	0	2.05	0	7.9666	0	8.0492	0	2305	0	1999	0	474.3	0	2.74	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	77.80	0	30.6030	0	35.0409	0	21.559	0	77.358	0	199.79	0	105.8	0	-1e10	1	0.3393	0	0.000636	0	1.91	0	7.9710	0	8.0572	0	2303	0	1993	0	467.9	0	2.59	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	76.20	0	30.7010	0	35.0299	0	21.517	0	75.767	0	202.03	0	107.1	0	-0.54	0	0.1976	0	0.000633	0	1.90	0	7.9731	0	8.0607	0	2303	0	1990	0	465.0	0	2.59	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	74.00	0	30.7160	0	35.0229	0	21.506	0	73.580	0	202.01	0	107.1	0	-1e10	1	0.1617	0	0.000566	0	1.72	0	7.9741	0	8.0619	0	2302	0	1989	0	463.7	0	2.62	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	72.00	0	30.7640	0	34.9879	0	21.463	0	71.592	0	201.23	0	106.8	0	-0.57	0	0.1437	0	0.000573	0	1.74	0	7.9745	0	8.0629	0	2300	0	1987	0	462.9	0	2.48	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	70.00	0	30.8210	0	34.9519	0	21.416	0	69.603	0	200.22	0	106.3	0	-1e10	1	0.1247	0	0.000529	0	1.63	0	7.9746	0	8.0639	0	2298	0	1984	0	462.3	0	2.44	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	68.00	0	30.8790	0	34.9269	0	21.377	0	67.615	0	202.78	0	107.7	0	-1e10	1	0.1141	0	0.000529	0	1.63	0	7.9748	0	8.0648	0	2296	0	1982	0	461.9	0	2.44	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	65.90	0	30.8240	0	34.7539	0	21.266	0	65.527	0	204.46	0	108.4	0	-0.41	0	0.1014	0	0.000513	0	1.59	0	7.9766	0	8.0658	0	2285	0	1973	0	458.1	0	2.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	63.90	0	30.6830	0	34.4079	0	21.056	0	63.539	0	200.05	0	105.6	0	-1e10	1	0.0919	0	0.000451	0	1.43	0	7.9820	0	8.0690	0	2262	0	1953	0	448.1	0	2.40	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	62.10	0	30.6520	0	34.3579	0	21.029	0	61.749	0	198.54	0	104.7	0	-0.28	0	0.0835	0	0.000435	0	1.38	0	7.9827	0	8.0693	0	2259	0	1950	0	446.9	0	2.37	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	60.20	0	30.6550	0	34.3499	0	21.022	0	59.860	0	198.23	0	104.6	0	-1e10	1	0.0793	0	0.000437	0	1.39	0	7.9831	0	8.0696	0	2258	0	1950	0	446.5	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	58.00	0	30.6650	0	34.3459	0	21.015	0	57.673	0	198.00	0	104.5	0	-1e10	1	0.0782	0	0.000456	0	1.44	0	7.9832	0	8.0698	0	2258	0	1949	0	446.3	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	56.00	0	30.6750	0	34.3409	0	21.008	0	55.685	0	197.74	0	104.3	0	-0.17	0	0.0793	0	0.000451	0	1.43	0	7.9837	0	8.0704	0	2258	0	1949	0	445.8	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	54.00	0	30.6790	0	34.3339	0	21.001	0	53.696	0	197.48	0	104.2	0	-1e10	1	0.0814	0	0.000461	0	1.45	0	7.9838	0	8.0704	0	2257	0	1948	0	445.7	0	2.37	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	52.00	0	30.6850	0	34.3239	0	20.991	0	51.708	0	197.19	0	104.1	0	-0.16	0	0.0750	0	0.000456	0	1.44	0	7.9841	0	8.0708	0	2257	0	1948	0	445.3	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	50.00	0	30.6800	0	34.3079	0	20.981	0	49.719	0	197.00	0	103.9	0	-1e10	1	0.0697	0	0.000447	0	1.41	0	7.9835	0	8.0701	0	2256	0	1948	0	446.0	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	48.00	0	30.6870	0	34.2939	0	20.968	0	47.731	0	196.93	0	103.9	0	-1e10	1	0.0676	0	0.000447	0	1.41	0	7.9846	0	8.0712	0	2255	0	1946	0	444.6	0	2.37	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	46.00	0	30.6770	0	34.2809	0	20.961	0	45.742	0	197.00	0	103.9	0	-0.20	0	0.0623	0	0.000437	0	1.39	0	7.9843	0	8.0707	0	2254	0	1946	0	445.0	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	44.00	0	30.6810	0	34.2779	0	20.958	0	43.753	0	197.02	0	103.9	0	-1e10	1	0.0613	0	0.000449	0	1.42	0	7.9842	0	8.0706	0	2254	0	1946	0	445.2	0	2.37	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	42.00	0	30.6950	0	34.2789	0	20.953	0	41.765	0	196.93	0	103.9	0	-0.14	0	0.0581	0	0.000437	0	1.39	0	7.9843	0	8.0708	0	2254	0	1946	0	445.1	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	40.00	0	30.7000	0	34.2749	0	20.949	0	39.776	0	196.99	0	103.9	0	-1e10	1	0.0507	0	0.000444	0	1.41	0	7.9845	0	8.0710	0	2254	0	1945	0	444.9	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	38.00	0	30.7110	0	34.2749	0	20.945	0	37.788	0	196.82	0	103.9	0	-1e10	1	0.0497	0	0.000428	0	1.37	0	7.9848	0	8.0714	0	2254	0	1945	0	444.7	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	36.00	0	30.7220	0	34.2739	0	20.940	0	35.799	0	196.85	0	103.9	0	-0.17	0	0.0497	0	0.000435	0	1.38	0	7.9850	0	8.0717	0	2254	0	1945	0	444.5	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	34.00	0	30.7260	0	34.2629	0	20.930	0	33.810	0	196.71	0	103.8	0	-1e10	1	0.0507	0	0.000430	0	1.37	0	7.9853	0	8.0720	0	2253	0	1945	0	444.2	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	32.00	0	30.7170	0	34.2489	0	20.922	0	31.822	0	196.51	0	103.7	0	-0.22	0	0.0475	0	0.000447	0	1.41	0	7.9851	0	8.0716	0	2253	0	1944	0	444.4	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	30.00	0	30.7260	0	34.2469	0	20.918	0	29.833	0	196.23	0	103.6	0	-1e10	1	0.0486	0	0.000423	0	1.35	0	7.9852	0	8.0717	0	2252	0	1944	0	444.3	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	28.00	0	30.7350	0	34.2469	0	20.914	0	27.844	0	196.25	0	103.6	0	-1e10	1	0.0486	0	0.000430	0	1.37	0	7.9851	0	8.0717	0	2252	0	1944	0	444.5	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	26.00	0	30.7440	0	34.2459	0	20.910	0	25.855	0	196.23	0	103.6	0	-0.24	0	0.0444	0	0.000435	0	1.38	0	7.9857	0	8.0724	0	2252	0	1943	0	443.8	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	24.00	0	30.7540	0	34.2449	0	20.906	0	23.867	0	196.26	0	103.6	0	-1e10	1	0.0454	0	0.000444	0	1.41	0	7.9852	0	8.0719	0	2252	0	1944	0	444.6	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	22.00	0	30.7660	0	34.2449	0	20.902	0	21.878	0	196.24	0	103.6	0	-0.20	0	0.0423	0	0.000430	0	1.37	0	7.9849	0	8.0718	0	2252	0	1944	0	445.0	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	20.00	0	30.7840	0	34.2429	0	20.894	0	19.889	0	196.19	0	103.6	0	-1e10	1	0.0423	0	0.000430	0	1.37	0	7.9844	0	8.0715	0	2253	0	1944	0	445.7	0	2.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	18.00	0	30.7950	0	34.2429	0	20.890	0	17.900	0	196.18	0	103.6	0	-1e10	1	0.0370	0	0.000419	0	1.34	0	7.9844	0	8.0716	0	2253	0	1944	0	445.8	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	16.00	0	30.8110	0	34.2409	0	20.883	0	15.911	0	196.09	0	103.6	0	-0.22	0	0.0370	0	0.000414	0	1.33	0	7.9845	0	8.0718	0	2252	0	1944	0	445.7	0	2.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	14.00	0	30.8550	0	34.2269	0	20.857	0	13.923	0	195.92	0	103.6	0	-1e10	1	0.0465	0	0.000426	0	1.36	0	7.9842	0	8.0721	0	2251	0	1943	0	446.0	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	12.00	0	30.9020	0	34.2179	0	20.833	0	11.934	0	195.31	0	103.3	0	-0.23	0	0.0539	0	0.000440	0	1.40	0	7.9833	0	8.0719	0	2251	0	1942	0	447.0	0	2.33	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	10.00	0	30.9230	0	34.2159	0	20.825	0	9.945	0	195.06	0	103.2	0	-1e10	1	0.0613	0	0.000447	0	1.41	0	7.9822	0	8.0710	0	2250	0	1943	0	448.5	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	8.00	0	30.9330	0	34.2149	0	20.820	0	7.956	0	194.93	0	103.2	0	-0.38	0	0.0634	0	0.000454	0	1.43	0	7.9827	0	8.0716	0	2250	0	1942	0	447.9	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	6.00	0	30.9430	0	34.2139	0	20.816	0	5.967	0	194.74	0	103.1	0	-1e10	1	0.0676	0	0.000447	0	1.41	0	7.9826	0	8.0716	0	2250	0	1942	0	448.1	0	2.26	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	3.90	0	30.9390	0	34.2139	0	20.817	0	3.879	0	194.77	0	103.1	0	-1e10	1	0.0655	0	0.000437	0	1.39	0	7.9830	0	8.0719	0	2250	0	1942	0	447.7	0	2.22	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0	2.30	0	30.9410	0	34.2139	0	20.816	0	2.287	0	194.83	0	103.1	0	-1e10	1	0.0655	0	0.000468	0	1.47	0	7.9830	0	8.0718	0	2250	0	1942	0	447.7	0	2.29	1
2903856	9	C	11/23/2023	09:07	183.340	1.361	0	0																																		
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1949.60	0	2.3515	0	34.6340	0	27.661	0	1929.883	0	101.89	8	31.0	8	39.42	0	0.0074	0	0.000209	0	0.80	0	7.7566	0	7.5148	4	2411	4	2342	4	658.7	4	5.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1895.80	0	2.4597	0	34.6290	0	27.648	0	1876.864	0	105.21	0	32.1	0	39.71	0	0.0095	0	0.000230	0	0.85	0	7.7501	0	7.5086	0	2408	0	2342	0	673.3	0	5.80	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1849.50	0	2.5668	0	34.6240	0	27.635	0	1831.226	0	102.76	0	31.4	0	39.71	0	0.0116	0	0.000214	0	0.81	0	7.7454	0	7.5042	0	2406	0	2341	0	684.4	0	5.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1799.30	0	2.6012	0	34.6220	0	27.630	0	1781.732	0	102.51	0	31.4	0	39.49	0	0.0074	0	0.000230	0	0.85	0	7.7463	0	7.5036	0	2405	0	2341	0	686.8	0	6.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1749.00	0	2.6442	0	34.6210	0	27.625	0	1732.128	0	101.46	0	31.1	0	39.65	0	0.0105	0	0.000226	0	0.84	0	7.7454	0	7.5016	0	2403	0	2340	0	691.9	0	5.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1699.80	0	2.7246	0	34.6160	0	27.614	0	1683.598	0	100.25	0	30.8	0	39.87	0	0.0127	0	0.000219	0	0.82	0	7.7415	0	7.4974	0	2401	0	2339	0	702.4	0	5.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1649.60	0	2.8194	0	34.6130	0	27.603	0	1634.070	0	97.06	0	29.9	0	39.98	0	0.0105	0	0.000212	0	0.80	0	7.7360	0	7.4919	0	2399	0	2339	0	715.9	0	5.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1599.70	0	2.9055	0	34.6090	0	27.592	0	1584.826	0	94.02	0	29.0	0	40.06	0	0.0116	0	0.000217	0	0.82	0	7.7296	0	7.4856	0	2398	0	2340	0	731.4	0	5.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1549.20	0	3.0161	0	34.6050	0	27.579	0	1534.979	0	91.68	0	28.4	0	40.22	0	0.0105	0	0.000210	0	0.80	0	7.7257	0	7.4818	0	2395	0	2339	0	742.5	0	5.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1499.80	0	3.1360	0	34.5990	0	27.563	0	1486.206	0	90.99	0	28.2	0	40.06	0	0.0105	0	0.000215	0	0.81	0	7.7250	0	7.4809	0	2392	0	2336	0	747.6	0	5.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1449.70	0	3.2732	0	34.5940	0	27.546	0	1436.730	0	90.39	0	28.1	0	40.00	0	0.0105	0	0.000215	0	0.81	0	7.7259	0	7.4817	0	2388	0	2332	0	749.7	0	5.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1399.80	0	3.3960	0	34.5900	0	27.531	0	1387.441	0	89.36	0	27.9	0	39.98	0	0.0095	0	0.000225	0	0.84	0	7.7230	0	7.4790	0	2385	0	2330	0	759.0	0	5.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1349.60	0	3.5102	0	34.5860	0	27.516	0	1337.843	0	88.24	0	27.6	0	40.05	0	0.0148	0	0.000237	0	0.87	0	7.7221	0	7.4779	0	2382	0	2328	0	764.7	0	5.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1299.40	0	3.6446	0	34.5810	0	27.499	0	1288.234	0	87.34	0	27.4	0	39.99	0	0.0084	0	0.000207	0	0.79	0	7.7195	0	7.4756	0	2379	0	2325	0	773.5	0	5.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1249.90	0	3.7739	0	34.5770	0	27.482	0	1239.305	0	87.44	0	27.5	0	39.80	0	0.0137	0	0.000235	0	0.86	0	7.7214	0	7.4771	0	2376	0	2321	0	773.8	0	5.77	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1198.80	0	3.9903	0	34.5690	0	27.454	0	1188.782	0	87.56	0	27.7	0	39.34	0	0.0137	0	0.000229	0	0.85	0	7.7217	0	7.4783	0	2370	0	2315	0	777.1	0	5.69	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1149.80	0	4.1869	0	34.5630	0	27.429	0	1140.325	0	88.36	0	28.1	0	39.22	0	0.0127	0	0.000236	0	0.87	0	7.7230	0	7.4803	0	2364	0	2309	0	778.1	0	5.80	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1099.80	0	4.3728	0	34.5580	0	27.405	0	1090.866	0	89.06	0	28.5	0	39.11	0	0.0116	0	0.000241	0	0.88	0	7.7206	0	7.4788	0	2360	0	2305	0	786.4	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1049.30	0	4.5944	0	34.5530	0	27.376	0	1040.902	0	86.55	0	27.8	0	39.25	0	0.0137	0	0.000225	0	0.84	0	7.7145	0	7.4745	0	2355	0	2302	0	802.2	0	5.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	1000.30	0	4.7166	0	34.5520	0	27.362	0	992.410	0	84.62	0	27.3	0	39.26	0	0.0127	0	0.000228	0	0.85	0	7.7118	0	7.4719	0	2353	0	2300	0	811.9	0	5.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	979.20	0	4.7840	0	-1e10	8	27.352	8	971.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	978.00	0	4.7850	0	34.5500	0	27.352	0	970.337	0	83.50	0	26.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7119	0	7.4728	0	2351	0	2302	0	814.7	0	-1e10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	976.00	0	4.7850	0	34.5500	0	27.352	0	968.358	0	83.44	0	26.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7115	0	7.4723	0	2351	0	2302	0	815.7	0	5.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	974.00	0	4.7870	0	34.5500	0	27.352	0	966.378	0	83.46	0	26.9	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7115	0	7.4723	0	2351	0	2302	0	816.0	0	5.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	972.00	0	4.7900	0	34.5500	0	27.352	0	964.398	0	83.52	0	26.9	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7123	0	7.4729	0	2351	0	2302	0	814.6	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	970.00	0	4.7930	0	34.5500	0	27.351	0	962.419	0	83.65	0	27.0	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7122	0	7.4728	0	2351	0	2302	0	814.9	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	968.00	0	4.7950	0	34.5500	0	27.351	0	960.439	0	83.84	0	27.1	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7134	0	7.4739	0	2351	0	2301	0	812.6	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	966.00	0	4.7980	0	34.5500	0	27.351	0	958.459	0	83.97	0	27.1	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7138	0	7.4741	0	2351	0	2301	0	812.1	0	5.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	964.00	0	4.7980	0	34.5500	0	27.351	0	956.479	0	84.05	0	27.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7139	0	7.4742	0	2351	0	2301	0	812.0	0	5.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	962.00	0	4.8100	0	34.5500	0	27.349	0	954.499	0	84.01	0	27.1	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7133	0	7.4738	0	2350	0	2301	0	813.3	0	5.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	960.00	0	4.8210	0	34.5490	0	27.347	0	952.519	0	83.95	0	27.1	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7135	0	7.4739	0	2350	0	2301	0	813.2	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	958.00	0	4.8270	0	34.5490	0	27.347	0	950.540	0	84.02	0	27.1	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7137	0	7.4741	0	2350	0	2300	0	812.9	0	5.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	956.00	0	4.8390	0	34.5490	0	27.345	0	948.560	0	84.10	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7137	0	7.4743	0	2350	0	2300	0	812.9	0	5.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	954.00	0	4.8660	0	34.5480	0	27.341	0	946.580	0	84.11	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7132	0	7.4741	0	2349	0	2299	0	814.1	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	952.00	0	4.8760	0	34.5480	0	27.340	0	944.600	0	84.05	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7133	0	7.4742	0	2349	0	2299	0	814.1	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	950.00	0	4.8800	0	34.5480	0	27.340	0	942.620	0	84.05	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7136	0	7.4745	0	2349	0	2299	0	813.5	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	948.00	0	4.8820	0	34.5480	0	27.339	0	940.640	0	84.10	0	27.2	0	39.40	0	0.0105	0	0.000224	0	0.83	0	7.7131	0	7.4733	0	2348	0	2296	0	813.5	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	946.00	0	4.8840	0	34.5480	0	27.339	0	938.660	0	84.10	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7137	0	7.4745	0	2348	0	2299	0	813.7	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	944.00	0	4.8920	0	34.5480	0	27.338	0	936.680	0	84.10	0	27.2	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7138	0	7.4746	0	2348	0	2299	0	813.8	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	942.00	0	4.9050	0	34.5480	0	27.337	0	934.700	0	84.09	0	27.2	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7137	0	7.4746	0	2348	0	2298	0	814.0	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	940.00	0	4.9110	0	34.5480	0	27.336	0	932.720	0	84.13	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7136	0	7.4745	0	2348	0	2298	0	814.4	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	938.00	0	4.9170	0	34.5480	0	27.335	0	930.740	0	84.14	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7136	0	7.4745	0	2348	0	2298	0	814.7	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	936.00	0	4.9250	0	34.5470	0	27.334	0	928.760	0	84.20	0	27.3	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7142	0	7.4751	0	2347	0	2298	0	813.6	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	934.00	0	4.9370	0	34.5470	0	27.332	0	926.780	0	84.41	0	27.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7149	0	7.4758	0	2347	0	2297	0	812.3	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	932.00	0	4.9480	0	34.5470	0	27.331	0	924.799	0	84.55	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7147	0	7.4757	0	2347	0	2297	0	812.9	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	930.00	0	4.9550	0	34.5460	0	27.329	0	922.819	0	84.69	0	27.4	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7155	0	7.4764	0	2346	0	2296	0	811.4	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	928.00	0	4.9600	0	34.5460	0	27.329	0	920.839	0	84.90	0	27.5	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7158	0	7.4767	0	2346	0	2296	0	810.9	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	926.00	0	4.9730	0	34.5460	0	27.327	0	918.859	0	84.95	0	27.5	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7154	0	7.4765	0	2346	0	2296	0	811.7	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	924.00	0	4.9830	0	34.5460	0	27.326	0	916.879	0	85.08	0	27.6	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.7160	0	7.4770	0	2346	0	2296	0	810.7	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	922.00	0	4.9900	0	34.5460	0	27.325	0	914.899	0	85.30	0	27.7	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7164	0	7.4774	0	2346	0	2295	0	810.1	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	920.00	0	5.0010	0	34.5460	0	27.324	0	912.918	0	85.44	0	27.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7161	0	7.4772	0	2345	0	2295	0	810.9	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	918.00	0	5.0130	0	34.5450	0	27.322	0	910.938	0	85.53	0	27.7	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7166	0	7.4777	0	2345	0	2294	0	810.1	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	916.00	0	5.0260	0	34.5450	0	27.320	0	908.958	0	85.75	0	27.8	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7167	0	7.4779	0	2345	0	2294	0	809.9	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	914.00	0	5.0330	0	34.5450	0	27.320	0	906.977	0	85.88	0	27.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7169	0	7.4782	0	2345	0	2294	0	809.6	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	912.00	0	5.0360	0	34.5450	0	27.319	0	904.997	0	86.03	0	27.9	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.7174	0	7.4785	0	2344	0	2294	0	808.9	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	910.00	0	5.0390	0	34.5450	0	27.319	0	903.017	0	86.17	0	28.0	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7179	0	7.4790	0	2344	0	2293	0	808.0	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	908.00	0	5.0420	0	34.5450	0	27.319	0	901.036	0	86.25	0	28.0	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7182	0	7.4792	0	2344	0	2293	0	807.5	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	906.00	0	5.0460	0	34.5450	0	27.318	0	899.056	0	86.25	0	28.0	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7175	0	7.4785	0	2344	0	2293	0	809.3	0	5.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	904.00	0	5.0560	0	34.5450	0	27.317	0	897.076	0	86.27	0	28.0	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7171	0	7.4783	0	2344	0	2293	0	810.1	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	902.00	0	5.0690	0	34.5440	0	27.315	0	895.095	0	86.19	0	28.0	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7167	0	7.4779	0	2344	0	2293	0	811.1	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	900.00	0	5.0810	0	34.5450	0	27.314	0	893.115	0	85.86	0	27.9	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7153	0	7.4768	0	2344	0	2293	0	814.1	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	898.00	0	5.0940	0	34.5450	0	27.312	0	891.134	0	85.24	0	27.7	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7140	0	7.4757	0	2343	0	2294	0	816.9	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	896.00	0	5.1060	0	34.5440	0	27.310	0	889.154	0	85.06	0	27.6	0	38.60	0	0.0105	0	0.000238	0	0.87	0	7.7148	0	7.4759	0	2343	0	2290	0	814.1	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	894.00	0	5.1190	0	34.5430	0	27.308	0	887.174	0	85.77	0	27.9	0	-1e10	1	0.0084	0	0.000278	0	0.97	0	7.7178	0	7.4793	0	2342	0	2291	0	809.4	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	892.00	0	5.1230	0	34.5430	0	27.307	0	885.193	0	86.53	0	28.1	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7192	0	7.4806	0	2342	0	2291	0	806.7	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	890.00	0	5.1300	0	34.5430	0	27.307	0	883.213	0	87.39	0	28.4	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7207	0	7.4819	0	2342	0	2290	0	804.0	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	888.00	0	5.1580	0	34.5420	0	27.303	0	881.232	0	87.84	0	28.6	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7204	0	7.4820	0	2341	0	2289	0	804.5	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	886.00	0	5.1810	0	34.5410	0	27.299	0	879.251	0	88.12	0	28.7	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7208	0	7.4826	0	2340	0	2288	0	803.7	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	884.00	0	5.2000	0	34.5420	0	27.298	0	877.271	0	87.87	0	28.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7194	0	7.4814	0	2340	0	2289	0	806.9	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	882.00	0	5.2140	0	34.5420	0	27.296	0	875.290	0	87.29	0	28.4	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7176	0	7.4800	0	2340	0	2289	0	810.5	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	880.00	0	5.2260	0	34.5420	0	27.295	0	873.310	0	87.15	0	28.4	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7186	0	7.4809	0	2340	0	2288	0	808.8	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	878.00	0	5.2390	0	34.5420	0	27.293	0	871.329	0	87.31	0	28.5	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7192	0	7.4816	0	2340	0	2288	0	807.7	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	876.00	0	5.2460	0	34.5420	0	27.292	0	869.348	0	87.01	0	28.4	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7174	0	7.4800	0	2340	0	2288	0	811.6	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	874.00	0	5.2480	0	34.5420	0	27.292	0	867.368	0	86.75	0	28.3	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7174	0	7.4800	0	2340	0	2288	0	811.6	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	872.00	0	5.2580	0	34.5410	0	27.290	0	865.387	0	86.77	0	28.3	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7179	0	7.4805	0	2339	0	2288	0	810.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	870.00	0	5.2620	0	34.5410	0	27.289	0	863.406	0	87.74	0	28.6	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7219	0	7.4840	0	2339	0	2286	0	803.0	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	868.00	0	5.2650	0	34.5410	0	27.289	0	861.426	0	88.55	0	28.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7219	0	7.4839	0	2339	0	2286	0	803.2	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	866.00	0	5.2680	0	34.5410	0	27.289	0	859.445	0	88.90	0	29.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7226	0	7.4846	0	2339	0	2286	0	801.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	864.00	0	5.2710	0	34.5410	0	27.288	0	857.464	0	89.12	0	29.1	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.7227	0	7.4846	0	2338	0	2286	0	801.8	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	862.00	0	5.2710	0	34.5410	0	27.288	0	855.483	0	89.22	0	29.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7225	0	7.4844	0	2338	0	2286	0	802.3	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	860.00	0	5.2780	0	34.5410	0	27.288	0	853.503	0	89.24	0	29.1	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7226	0	7.4845	0	2338	0	2286	0	802.3	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	858.00	0	5.2890	0	34.5400	0	27.285	0	851.522	0	89.24	0	29.1	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7225	0	7.4844	0	2338	0	2285	0	802.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	856.00	0	5.3080	0	34.5400	0	27.283	0	849.541	0	89.18	0	29.1	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7221	0	7.4842	0	2338	0	2285	0	803.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	854.00	0	5.3300	0	34.5390	0	27.280	0	847.560	0	89.32	0	29.2	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7233	0	7.4855	0	2337	0	2284	0	801.3	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	852.00	0	5.3360	0	34.5390	0	27.279	0	845.579	0	89.89	0	29.4	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7256	0	7.4876	0	2337	0	2283	0	796.9	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	850.00	0	5.3490	0	34.5380	0	27.277	0	843.598	0	90.62	0	29.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7270	0	7.4889	0	2336	0	2282	0	794.3	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	848.00	0	5.3740	0	34.5380	0	27.274	0	841.617	0	91.02	0	29.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7263	0	7.4887	0	2336	0	2281	0	795.6	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	846.00	0	5.3940	0	34.5380	0	27.271	0	839.636	0	91.27	0	29.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7265	0	7.4890	0	2335	0	2281	0	795.4	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	844.00	0	5.4030	0	34.5380	0	27.270	0	837.655	0	91.43	0	29.9	0	37.65	0	0.0095	0	0.000266	0	0.95	0	7.7270	0	7.4889	0	2335	0	2277	0	793.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	842.00	0	5.4120	0	34.5380	0	27.269	0	835.674	0	91.69	0	30.0	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7280	0	7.4905	0	2335	0	2280	0	792.7	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	840.00	0	5.4300	0	34.5370	0	27.266	0	833.693	0	92.07	0	30.2	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7285	0	7.4910	0	2334	0	2279	0	791.8	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	838.00	0	5.4460	0	34.5370	0	27.264	0	831.712	0	92.14	0	30.2	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7280	0	7.4908	0	2334	0	2279	0	792.9	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	836.00	0	5.4610	0	34.5370	0	27.262	0	829.731	0	91.93	0	30.1	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7271	0	7.4901	0	2334	0	2279	0	794.9	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	834.00	0	5.4670	0	34.5370	0	27.262	0	827.750	0	91.82	0	30.1	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7268	0	7.4898	0	2333	0	2279	0	795.7	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	832.00	0	5.4720	0	34.5380	0	27.262	0	825.769	0	91.77	0	30.1	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7263	0	7.4893	0	2334	0	2279	0	796.9	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	830.00	0	5.4820	0	34.5380	0	27.261	0	823.788	0	91.46	0	30.0	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7251	0	7.4883	0	2333	0	2279	0	799.5	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	828.00	0	5.4910	0	34.5380	0	27.260	0	821.807	0	91.06	0	29.9	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7246	0	7.4879	0	2333	0	2279	0	800.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	826.00	0	5.4970	0	34.5380	0	27.259	0	819.826	0	90.94	0	29.8	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7249	0	7.4882	0	2333	0	2279	0	800.2	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	824.00	0	5.5070	0	34.5380	0	27.258	0	817.845	0	90.96	0	29.8	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7249	0	7.4883	0	2333	0	2279	0	800.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	822.00	0	5.5140	0	34.5370	0	27.256	0	815.864	0	90.92	0	29.8	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7250	0	7.4884	0	2333	0	2279	0	800.3	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	820.00	0	5.5220	0	34.5380	0	27.256	0	813.883	0	90.97	0	29.9	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7253	0	7.4886	0	2333	0	2279	0	799.9	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	818.00	0	5.5300	0	34.5380	0	27.255	0	811.901	0	90.98	0	29.9	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7251	0	7.4885	0	2333	0	2279	0	800.4	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	816.00	0	5.5400	0	34.5380	0	27.254	0	809.920	0	90.82	0	29.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7246	0	7.4881	0	2333	0	2279	0	801.6	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	814.00	0	5.5520	0	34.5380	0	27.252	0	807.939	0	90.35	0	29.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7228	0	7.4866	0	2332	0	2279	0	805.4	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	812.00	0	5.5650	0	34.5390	0	27.251	0	805.958	0	89.65	0	29.5	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7204	0	7.4845	0	2333	0	2280	0	810.4	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	810.00	0	5.5830	0	34.5400	0	27.250	0	803.976	0	88.53	0	29.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7170	0	7.4817	0	2333	0	2281	0	817.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	808.00	0	5.6110	0	34.5410	0	27.247	0	801.995	0	86.73	0	28.5	0	-1e10	1	0.0105	0	0.000251	0	0.90	0	7.7116	0	7.4772	0	2333	0	2282	0	828.7	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	806.00	0	5.6320	0	34.5420	0	27.246	0	800.014	0	84.58	0	27.8	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7071	0	7.4733	0	2333	0	2284	0	838.4	0	5.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	804.00	0	5.6400	0	34.5430	0	27.245	0	798.032	0	82.99	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7054	0	7.4718	0	2333	0	2285	0	842.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	802.00	0	5.6490	0	34.5430	0	27.244	0	796.051	0	81.92	0	27.0	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.7039	0	7.4705	0	2333	0	2285	0	845.5	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	800.00	0	5.6570	0	34.5430	0	27.243	0	794.070	0	81.04	0	26.7	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7025	0	7.4693	0	2333	0	2286	0	848.7	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	798.00	0	5.6600	0	34.5440	0	27.244	0	792.088	0	80.45	0	26.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7025	0	7.4693	0	2334	0	2286	0	849.0	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	796.00	0	5.6610	0	34.5440	0	27.243	0	790.107	0	80.13	0	26.4	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7020	0	7.4688	0	2334	0	2286	0	850.2	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	794.00	0	5.6630	0	34.5440	0	27.243	0	788.126	0	79.88	0	26.3	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7019	0	7.4687	0	2334	0	2286	0	850.6	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	792.00	0	5.6680	0	34.5440	0	27.243	0	786.144	0	79.69	0	26.2	0	38.58	0	0.0105	0	0.000288	0	1.00	0	7.7015	0	7.4676	0	2334	0	2283	0	850.5	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	790.00	0	5.6690	0	34.5440	0	27.242	0	784.163	0	79.53	0	26.2	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7008	0	7.4676	0	2334	0	2287	0	853.4	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	788.00	0	5.6690	0	34.5440	0	27.242	0	782.181	0	79.43	0	26.2	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7010	0	7.4677	0	2334	0	2287	0	853.2	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	786.00	0	5.6710	0	34.5440	0	27.242	0	780.200	0	79.37	0	26.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7008	0	7.4674	0	2334	0	2287	0	853.8	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	784.00	0	5.6830	0	34.5440	0	27.241	0	778.218	0	79.12	0	26.1	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7004	0	7.4672	0	2333	0	2287	0	854.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	782.00	0	5.6890	0	34.5440	0	27.240	0	776.237	0	78.91	0	26.0	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7001	0	7.4669	0	2333	0	2287	0	855.7	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	780.00	0	5.6940	0	34.5450	0	27.240	0	774.255	0	78.85	0	26.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6998	0	7.4667	0	2333	0	2287	0	856.4	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	778.00	0	5.7010	0	34.5450	0	27.239	0	772.274	0	78.73	0	26.0	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7000	0	7.4668	0	2333	0	2287	0	856.3	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	776.00	0	5.7060	0	34.5440	0	27.238	0	770.292	0	79.05	0	26.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7018	0	7.4685	0	2333	0	2286	0	852.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	774.00	0	5.7110	0	34.5430	0	27.236	0	768.310	0	80.25	0	26.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7048	0	7.4711	0	2332	0	2284	0	846.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	772.00	0	5.7150	0	34.5430	0	27.236	0	766.329	0	81.20	0	26.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7061	0	7.4723	0	2332	0	2284	0	843.7	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	770.00	0	5.7170	0	34.5430	0	27.236	0	764.347	0	81.61	0	26.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7070	0	7.4730	0	2332	0	2283	0	842.2	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	768.00	0	5.7180	0	34.5410	0	27.234	0	762.365	0	82.08	0	27.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7085	0	7.4743	0	2332	0	2282	0	839.1	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	766.00	0	5.7270	0	34.5410	0	27.233	0	760.384	0	83.89	0	27.7	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7139	0	7.4792	0	2331	0	2280	0	828.0	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	764.00	0	5.7430	0	34.5430	0	27.232	0	758.402	0	83.33	0	27.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7071	0	7.4732	0	2331	0	2282	0	842.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	762.10	0	5.7540	0	34.5440	0	27.232	0	756.519	0	81.96	0	27.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7033	0	7.4699	0	2331	0	2284	0	850.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	760.00	0	5.7600	0	34.5440	0	27.231	0	754.439	0	80.63	0	26.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7018	0	7.4686	0	2332	0	2284	0	853.9	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	758.00	0	5.7660	0	34.5440	0	27.230	0	752.457	0	79.76	0	26.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7011	0	7.4680	0	2332	0	2285	0	855.5	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	756.00	0	5.7750	0	34.5440	0	27.229	0	750.475	0	79.31	0	26.2	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.7005	0	7.4675	0	2332	0	2285	0	857.0	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	754.00	0	5.7780	0	34.5430	0	27.228	0	748.493	0	79.96	0	26.4	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7048	0	7.4713	0	2331	0	2283	0	848.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	752.00	0	5.7800	0	34.5410	0	27.226	0	746.511	0	81.43	0	26.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7097	0	7.4756	0	2331	0	2281	0	838.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	750.00	0	5.7840	0	34.5400	0	27.225	0	744.530	0	83.85	0	27.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7162	0	7.4815	0	2330	0	2278	0	824.6	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	748.00	0	5.7850	0	34.5390	0	27.224	0	742.548	0	85.57	0	28.3	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7194	0	7.4842	0	2330	0	2277	0	818.3	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	746.00	0	5.8000	0	34.5400	0	27.223	0	740.566	0	86.59	0	28.6	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7174	0	7.4825	0	2329	0	2277	0	822.5	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	744.00	0	5.8250	0	34.5420	0	27.221	0	738.584	0	85.56	0	28.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7095	0	7.4757	0	2329	0	2280	0	839.0	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	742.00	0	5.8430	0	34.5430	0	27.220	0	736.602	0	82.96	0	27.4	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7039	0	7.4709	0	2330	0	2282	0	850.9	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	740.00	0	5.8660	0	34.5440	0	27.218	0	734.620	0	81.33	0	26.9	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7027	0	7.4700	0	2330	0	2282	0	853.8	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	738.00	0	5.8830	0	34.5450	0	27.216	0	732.638	0	79.57	0	26.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6978	0	7.4658	0	2330	0	2284	0	864.4	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	736.00	0	5.8880	0	34.5460	0	27.216	0	730.656	0	78.28	0	25.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6964	0	7.4645	0	2330	0	2284	0	867.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	734.00	0	5.8940	0	34.5450	0	27.215	0	728.674	0	77.68	0	25.7	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6970	0	7.4651	0	2330	0	2284	0	866.5	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	732.00	0	5.9030	0	34.5450	0	27.214	0	726.692	0	77.70	0	25.7	0	38.50	0	0.0116	0	0.000249	0	0.90	0	7.6984	0	7.4657	0	2330	0	2280	0	862.6	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	730.00	0	5.9080	0	34.5450	0	27.213	0	724.710	0	77.78	0	25.8	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6987	0	7.4666	0	2330	0	2283	0	863.5	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	728.00	0	5.9150	0	34.5440	0	27.211	0	722.728	0	78.06	0	25.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7000	0	7.4679	0	2330	0	2283	0	860.7	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	726.00	0	5.9330	0	34.5440	0	27.209	0	720.746	0	78.69	0	26.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7010	0	7.4689	0	2329	0	2282	0	858.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	724.00	0	5.9530	0	34.5450	0	27.207	0	718.764	0	78.54	0	26.0	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6993	0	7.4676	0	2329	0	2282	0	862.6	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	722.00	0	5.9670	0	34.5450	0	27.206	0	716.782	0	77.83	0	25.8	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6974	0	7.4660	0	2329	0	2283	0	866.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	720.00	0	5.9800	0	34.5460	0	27.205	0	714.800	0	77.15	0	25.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6952	0	7.4641	0	2329	0	2283	0	871.9	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	718.00	0	5.9910	0	34.5470	0	27.204	0	712.818	0	76.44	0	25.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6938	0	7.4629	0	2329	0	2284	0	875.2	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	716.00	0	5.9960	0	34.5480	0	27.204	0	710.835	0	75.72	0	25.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6927	0	7.4619	0	2329	0	2284	0	877.8	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	714.00	0	6.0010	0	34.5480	0	27.204	0	708.853	0	75.19	0	25.0	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6921	0	7.4613	0	2329	0	2284	0	879.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	712.00	0	6.0070	0	34.5480	0	27.203	0	706.871	0	74.95	0	24.9	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6916	0	7.4609	0	2329	0	2285	0	880.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	710.00	0	6.0220	0	34.5480	0	27.201	0	704.889	0	74.80	0	24.8	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6915	0	7.4609	0	2329	0	2284	0	881.1	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	708.00	0	6.0400	0	34.5470	0	27.198	0	702.907	0	74.96	0	24.9	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6932	0	7.4626	0	2329	0	2283	0	877.6	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	706.00	0	6.0580	0	34.5470	0	27.196	0	700.924	0	75.12	0	25.0	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6934	0	7.4630	0	2328	0	2283	0	877.3	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	704.00	0	6.0810	0	34.5480	0	27.193	0	698.942	0	75.02	0	24.9	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6922	0	7.4621	0	2328	0	2283	0	880.0	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	702.00	0	6.1120	0	34.5480	0	27.189	0	696.960	0	74.49	0	24.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6904	0	7.4608	0	2328	0	2283	0	884.1	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	700.00	0	6.1510	0	34.5480	0	27.184	0	694.977	0	73.97	0	24.6	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6894	0	7.4604	0	2327	0	2283	0	886.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	698.00	0	6.1580	0	34.5480	0	27.184	0	692.995	0	73.77	0	24.6	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6906	0	7.4615	0	2327	0	2282	0	884.1	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	696.00	0	6.1570	0	34.5480	0	27.184	0	691.013	0	73.84	0	24.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6911	0	7.4618	0	2327	0	2282	0	883.2	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	694.00	0	6.1570	0	34.5480	0	27.184	0	689.030	0	73.92	0	24.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6914	0	7.4620	0	2327	0	2282	0	882.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	692.00	0	6.1620	0	34.5470	0	27.182	0	687.048	0	73.91	0	24.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6915	0	7.4621	0	2327	0	2282	0	882.6	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	690.00	0	6.1950	0	34.5450	0	27.176	0	685.066	0	73.88	0	24.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6917	0	7.4626	0	2326	0	2281	0	882.3	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	688.00	0	6.2150	0	34.5460	0	27.175	0	683.083	0	73.95	0	24.7	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6915	0	7.4627	0	2326	0	2280	0	882.9	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	686.00	0	6.2260	0	34.5460	0	27.173	0	681.101	0	73.78	0	24.6	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6913	0	7.4626	0	2325	0	2280	0	883.5	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	684.00	0	6.2320	0	34.5460	0	27.172	0	679.118	0	73.60	0	24.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6911	0	7.4624	0	2325	0	2280	0	884.1	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	682.00	0	6.2630	0	34.5460	0	27.168	0	677.136	0	73.40	0	24.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6905	0	7.4622	0	2325	0	2280	0	885.7	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	680.00	0	6.2890	0	34.5470	0	27.166	0	675.153	0	73.28	0	24.5	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6905	0	7.4624	0	2325	0	2279	0	885.9	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	678.00	0	6.3060	0	34.5470	0	27.164	0	673.171	0	73.31	0	24.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6900	0	7.4621	0	2324	0	2279	0	887.2	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	676.00	0	6.3150	0	34.5470	0	27.162	0	671.188	0	73.18	0	24.5	0	38.12	0	0.0127	0	0.000250	0	0.90	0	7.6906	0	7.4621	0	2324	0	2276	0	884.6	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	674.00	0	6.3200	0	34.5480	0	27.162	0	669.206	0	72.96	0	24.4	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6899	0	7.4621	0	2324	0	2279	0	887.6	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	672.00	0	6.3440	0	34.5480	0	27.159	0	667.223	0	72.80	0	24.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6898	0	7.4622	0	2324	0	2279	0	888.1	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	670.00	0	6.3810	0	34.5480	0	27.154	0	665.241	0	72.79	0	24.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6901	0	7.4629	0	2323	0	2278	0	887.7	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	668.00	0	6.4070	0	34.5490	0	27.152	0	663.258	0	73.28	0	24.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6918	0	7.4647	0	2323	0	2277	0	884.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	666.00	0	6.4280	0	34.5490	0	27.149	0	661.275	0	74.23	0	24.9	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6942	0	7.4670	0	2323	0	2276	0	879.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	664.00	0	6.4380	0	34.5490	0	27.148	0	659.293	0	75.28	0	25.2	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6963	0	7.4690	0	2322	0	2275	0	874.6	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	662.00	0	6.4520	0	34.5490	0	27.146	0	657.310	0	76.57	0	25.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7002	0	7.4727	0	2322	0	2273	0	866.4	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	660.00	0	6.4640	0	34.5490	0	27.144	0	655.327	0	78.17	0	26.2	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7035	0	7.4757	0	2321	0	2272	0	859.5	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	658.00	0	6.4830	0	34.5490	0	27.142	0	653.345	0	79.15	0	26.6	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7038	0	7.4761	0	2321	0	2271	0	859.0	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	656.00	0	6.5130	0	34.5490	0	27.138	0	651.362	0	78.65	0	26.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6998	0	7.4728	0	2321	0	2272	0	867.8	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	654.00	0	6.5560	0	34.5510	0	27.134	0	649.379	0	76.71	0	25.8	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6922	0	7.4665	0	2321	0	2274	0	884.6	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	652.00	0	6.5810	0	34.5530	0	27.132	0	647.396	0	73.49	0	24.7	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6863	0	7.4614	0	2321	0	2276	0	897.8	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	650.00	0	6.6170	0	34.5540	0	27.128	0	645.414	0	70.21	0	23.6	0	37.51	0	0.0116	0	0.000371	0	1.22	0	7.6788	0	7.4545	0	2321	0	2275	0	913.7	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	648.00	0	6.6600	0	34.5570	0	27.125	0	643.431	0	66.72	0	22.5	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.6690	0	7.4468	0	2321	0	2281	0	937.8	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	646.00	0	6.7420	0	34.5610	0	27.117	0	641.448	0	60.99	0	20.6	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6532	0	7.4336	0	2321	0	2286	0	975.4	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	644.00	0	6.7970	0	34.5640	0	27.112	0	639.465	0	54.33	0	18.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6381	0	7.4208	0	2322	0	2291	0	1012.6	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	642.00	0	6.8100	0	34.5650	0	27.111	0	637.482	0	50.04	0	16.9	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6349	0	7.4180	0	2322	0	2292	0	1021.3	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	640.00	0	6.8520	0	34.5670	0	27.107	0	635.499	0	47.66	0	16.1	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6333	0	7.4170	0	2322	0	2292	0	1025.7	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	638.00	0	6.8920	0	34.5670	0	27.101	0	633.517	0	46.43	0	15.7	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6323	0	7.4165	0	2322	0	2292	0	1028.6	0	5.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	636.00	0	6.9210	0	34.5680	0	27.098	0	631.534	0	46.34	0	15.7	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6352	0	7.4195	0	2322	0	2291	0	1021.5	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	634.00	0	6.9610	0	34.5680	0	27.092	0	629.551	0	47.44	0	16.1	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6401	0	7.4243	0	2321	0	2289	0	1009.6	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	632.00	0	7.0150	0	34.5690	0	27.086	0	627.568	0	49.12	0	16.7	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6434	0	7.4278	0	2321	0	2287	0	1001.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	630.00	0	7.0720	0	34.5690	0	27.078	0	625.585	0	50.62	0	17.2	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6471	0	7.4318	0	2320	0	2285	0	992.9	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	628.00	0	7.0880	0	34.5700	0	27.076	0	623.602	0	51.83	0	17.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6485	0	7.4332	0	2319	0	2284	0	989.7	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	626.00	0	7.1100	0	34.5710	0	27.074	0	621.619	0	52.38	0	17.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6491	0	7.4340	0	2319	0	2284	0	988.4	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	624.00	0	7.1440	0	34.5720	0	27.070	0	619.636	0	52.62	0	17.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.6493	0	7.4345	0	2319	0	2283	0	988.3	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	622.00	0	7.1820	0	34.5720	0	27.065	0	617.653	0	53.00	0	18.1	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6508	0	7.4362	0	2319	0	2282	0	985.0	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	620.00	0	7.2270	0	34.5730	0	27.059	0	615.670	0	53.91	0	18.4	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6537	0	7.4394	0	2318	0	2281	0	978.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	618.00	0	7.2820	0	34.5750	0	27.053	0	613.687	0	54.61	0	18.7	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6551	0	7.4413	0	2318	0	2280	0	975.2	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	616.00	0	7.3120	0	34.5760	0	27.050	0	611.703	0	55.04	0	18.8	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6547	0	7.4412	0	2317	0	2279	0	976.6	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	614.00	0	7.3150	0	34.5770	0	27.050	0	609.720	0	54.87	0	18.8	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6535	0	7.4401	0	2317	0	2280	0	979.7	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	612.00	0	7.3180	0	34.5770	0	27.050	0	607.737	0	54.34	0	18.6	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6510	0	7.4378	0	2317	0	2281	0	985.8	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	610.00	0	7.3320	0	34.5790	0	27.049	0	605.754	0	52.93	0	18.1	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6452	0	7.4327	0	2318	0	2282	0	1000.3	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	608.00	0	7.3670	0	34.5800	0	27.045	0	603.771	0	49.93	0	17.1	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.6375	0	7.4262	0	2318	0	2285	0	1019.8	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	606.00	0	7.4150	0	34.5810	0	27.039	0	601.788	0	47.26	0	16.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6320	0	7.4217	0	2318	0	2286	0	1034.3	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	604.00	0	7.4470	0	34.5820	0	27.035	0	599.804	0	45.62	0	15.7	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6310	0	7.4212	0	2318	0	2287	0	1037.1	0	5.43	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	602.00	0	7.4630	0	34.5830	0	27.034	0	597.821	0	44.97	0	15.4	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.6324	0	7.4226	0	2318	0	2286	0	1033.8	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	600.00	0	7.4810	0	34.5830	0	27.031	0	595.838	0	45.55	0	15.6	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.6364	0	7.4263	0	2318	0	2284	0	1024.1	0	5.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	598.00	0	7.5030	0	34.5840	0	27.029	0	593.855	0	46.42	0	16.0	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.6393	0	7.4291	0	2317	0	2283	0	1017.0	0	5.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	596.00	0	7.5220	0	34.5840	0	27.026	0	591.871	0	47.83	0	16.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6443	0	7.4338	0	2317	0	2281	0	1004.8	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	594.00	0	7.5320	0	34.5840	0	27.025	0	589.888	0	49.59	0	17.1	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6469	0	7.4362	0	2316	0	2280	0	998.6	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	592.00	0	7.5490	0	34.5850	0	27.023	0	587.905	0	50.91	0	17.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6497	0	7.4389	0	2316	0	2279	0	991.9	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	590.00	0	7.5680	0	34.5850	0	27.020	0	585.921	0	52.14	0	17.9	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6531	0	7.4421	0	2316	0	2277	0	983.8	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	588.00	0	7.5790	0	34.5850	0	27.019	0	583.938	0	53.18	0	18.3	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6544	0	7.4433	0	2315	0	2277	0	980.9	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	586.00	0	7.5860	0	34.5860	0	27.018	0	581.955	0	53.91	0	18.6	0	37.33	0	0.0158	0	0.000247	0	0.90	0	7.6550	0	7.4434	0	2315	0	2273	0	978.2	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	584.00	0	7.5880	0	34.5860	0	27.018	0	579.971	0	54.47	0	18.8	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6558	0	7.4446	0	2315	0	2276	0	977.8	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	581.90	0	7.5920	0	34.5860	0	27.017	0	577.889	0	54.94	0	18.9	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.6570	0	7.4456	0	2315	0	2275	0	975.2	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	579.90	0	7.6020	0	34.5860	0	27.016	0	575.905	0	55.49	0	19.1	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6591	0	7.4476	0	2315	0	2275	0	970.4	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	578.00	0	7.6340	0	34.5870	0	27.012	0	574.021	0	56.13	0	19.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6597	0	7.4485	0	2314	0	2274	0	969.1	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	576.00	0	7.6720	0	34.5870	0	27.007	0	572.037	0	56.47	0	19.5	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6600	0	7.4491	0	2314	0	2273	0	968.8	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	574.00	0	7.6900	0	34.5880	0	27.005	0	570.054	0	56.66	0	19.6	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6597	0	7.4491	0	2314	0	2273	0	969.6	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	572.00	0	7.7220	0	34.5890	0	27.001	0	568.070	0	56.68	0	19.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6600	0	7.4497	0	2314	0	2273	0	969.2	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	569.90	0	7.7380	0	34.5900	0	26.999	0	565.988	0	56.52	0	19.5	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6594	0	7.4493	0	2314	0	2273	0	970.8	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	568.00	0	7.7560	0	34.5910	0	26.997	0	564.103	0	56.43	0	19.5	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6600	0	7.4499	0	2313	0	2272	0	969.8	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	566.00	0	7.7740	0	34.5910	0	26.995	0	562.120	0	56.49	0	19.5	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6605	0	7.4505	0	2313	0	2272	0	968.9	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	563.90	0	7.7860	0	34.5920	0	26.994	0	560.037	0	56.71	0	19.6	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6613	0	7.4513	0	2313	0	2272	0	967.2	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	562.00	0	7.8240	0	34.5920	0	26.988	0	558.152	0	57.22	0	19.8	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6636	0	7.4539	0	2313	0	2270	0	961.9	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	560.00	0	7.8490	0	34.5930	0	26.985	0	556.169	0	57.62	0	20.0	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6644	0	7.4549	0	2313	0	2270	0	960.3	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	558.00	0	7.8670	0	34.5940	0	26.983	0	554.185	0	57.76	0	20.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6640	0	7.4547	0	2312	0	2270	0	961.5	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	556.00	0	7.8840	0	34.5950	0	26.982	0	552.202	0	57.64	0	20.0	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6637	0	7.4545	0	2312	0	2270	0	962.5	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	554.00	0	7.8950	0	34.5960	0	26.981	0	550.218	0	57.26	0	19.9	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6623	0	7.4533	0	2312	0	2270	0	966.1	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	552.00	0	7.9000	0	34.5960	0	26.980	0	548.234	0	56.73	0	19.7	0	-1e10	1	0.0243	0	0.003249	0	8.70	0	7.6612	0	7.4523	0	2312	0	2270	0	969.0	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	550.00	0	7.9030	0	34.5970	0	26.980	0	546.250	0	56.28	0	19.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6605	0	7.4517	0	2312	0	2271	0	970.7	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	548.00	0	7.9060	0	34.5970	0	26.980	0	544.267	0	55.98	0	19.4	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6598	0	7.4510	0	2312	0	2271	0	972.6	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	546.00	0	7.9090	0	34.5970	0	26.979	0	542.283	0	55.69	0	19.3	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.6600	0	7.4511	0	2312	0	2271	0	972.5	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	544.00	0	7.9150	0	34.5980	0	26.979	0	540.299	0	55.33	0	19.2	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6594	0	7.4506	0	2312	0	2271	0	974.0	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	542.00	0	7.9260	0	34.5980	0	26.978	0	538.315	0	54.87	0	19.0	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.6579	0	7.4493	0	2312	0	2271	0	977.9	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	539.90	0	7.9440	0	34.5990	0	26.976	0	536.232	0	54.27	0	18.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6559	0	7.4477	0	2312	0	2272	0	983.0	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	538.00	0	8.0090	0	34.6010	0	26.968	0	534.348	0	53.35	0	18.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6540	0	7.4467	0	2312	0	2272	0	988.1	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	536.00	0	8.0290	0	34.6020	0	26.965	0	532.364	0	52.93	0	18.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6544	0	7.4473	0	2312	0	2272	0	987.3	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	534.00	0	8.0620	0	34.6040	0	26.962	0	530.380	0	52.72	0	18.3	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.6537	0	7.4470	0	2312	0	2272	0	989.3	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	532.00	0	8.1050	0	34.6050	0	26.956	0	528.396	0	52.51	0	18.3	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6538	0	7.4475	0	2311	0	2271	0	989.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	530.00	0	8.1280	0	34.6060	0	26.954	0	526.412	0	52.33	0	18.2	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.6533	0	7.4473	0	2311	0	2271	0	991.0	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	528.00	0	8.1440	0	34.6070	0	26.952	0	524.428	0	52.21	0	18.2	0	-1e10	1	0.0169	0	0.000355	0	1.18	0	7.6534	0	7.4475	0	2311	0	2271	0	991.0	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	526.00	0	8.1550	0	34.6080	0	26.951	0	522.444	0	52.11	0	18.2	0	36.33	0	0.0148	0	0.000273	0	0.96	0	7.6535	0	7.4472	0	2311	0	2268	0	989.7	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	524.00	0	8.1760	0	34.6090	0	26.949	0	520.460	0	52.08	0	18.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6535	0	7.4478	0	2311	0	2271	0	991.5	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	522.00	0	8.2100	0	34.6100	0	26.944	0	518.476	0	52.03	0	18.2	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6536	0	7.4484	0	2311	0	2270	0	991.4	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	520.00	0	8.2320	0	34.6110	0	26.942	0	516.492	0	52.15	0	18.2	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6545	0	7.4493	0	2311	0	2270	0	989.7	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	518.00	0	8.2590	0	34.6120	0	26.939	0	514.508	0	52.52	0	18.4	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6563	0	7.4513	0	2311	0	2269	0	985.5	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	516.00	0	8.3170	0	34.6140	0	26.931	0	512.524	0	53.10	0	18.6	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6580	0	7.4535	0	2311	0	2268	0	981.8	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	514.00	0	8.3710	0	34.6160	0	26.925	0	510.540	0	53.66	0	18.8	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6593	0	7.4553	0	2310	0	2267	0	979.2	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	512.00	0	8.3850	0	34.6180	0	26.924	0	508.556	0	54.01	0	18.9	0	-1e10	1	0.0179	0	0.000267	0	0.95	0	7.6600	0	7.4561	0	2310	0	2267	0	977.6	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	510.00	0	8.3920	0	34.6180	0	26.923	0	506.572	0	54.26	0	19.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6600	0	7.4560	0	2310	0	2267	0	978.0	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	508.00	0	8.3960	0	34.6190	0	26.923	0	504.588	0	54.40	0	19.1	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6600	0	7.4560	0	2310	0	2267	0	978.1	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	506.00	0	8.4030	0	34.6190	0	26.922	0	502.604	0	54.47	0	19.1	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6606	0	7.4566	0	2310	0	2267	0	977.0	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	504.00	0	8.4420	0	34.6200	0	26.917	0	500.619	0	54.64	0	19.2	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.6613	0	7.4576	0	2310	0	2266	0	975.7	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	502.00	0	8.4730	0	34.6210	0	26.913	0	498.635	0	54.86	0	19.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6614	0	7.4581	0	2310	0	2266	0	975.8	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	500.00	0	8.5530	0	34.6250	0	26.904	0	496.651	0	54.76	0	19.3	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6599	0	7.4577	0	2310	0	2266	0	979.9	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	498.00	0	8.6310	0	34.6300	0	26.895	0	494.667	0	54.21	0	19.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6573	0	7.4562	0	2309	0	2266	0	986.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	496.00	0	8.6890	0	34.6340	0	26.890	0	492.683	0	53.11	0	18.7	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6538	0	7.4538	0	2309	0	2267	0	995.4	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	494.00	0	8.7370	0	34.6380	0	26.885	0	490.698	0	51.46	0	18.2	0	35.34	0	0.0137	0	0.000270	0	0.95	0	7.6502	0	7.4505	0	2309	0	2264	0	1003.2	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	492.00	0	8.8080	0	34.6440	0	26.879	0	488.714	0	48.52	0	17.2	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6408	0	7.4434	0	2309	0	2270	0	1028.5	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	490.00	0	8.8630	0	34.6480	0	26.873	0	486.730	0	45.13	0	16.0	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6323	0	7.4363	0	2308	0	2272	0	1050.6	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	488.00	0	8.9030	0	34.6520	0	26.870	0	484.745	0	42.21	0	15.0	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6263	0	7.4313	0	2308	0	2273	0	1066.6	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	486.00	0	8.9470	0	34.6560	0	26.866	0	482.761	0	39.60	0	14.1	0	-1e10	1	0.0179	0	0.000272	0	0.96	0	7.6192	0	7.4253	0	2308	0	2275	0	1085.8	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	484.00	0	8.9810	0	34.6590	0	26.863	0	480.777	0	36.73	0	13.1	0	-1e10	1	0.0179	0	0.000391	0	1.27	0	7.6128	0	7.4199	0	2308	0	2277	0	1103.2	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	482.00	0	8.9960	0	34.6620	0	26.863	0	478.792	0	34.23	0	12.2	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.6099	0	7.4174	0	2308	0	2278	0	1111.5	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	480.00	0	9.0300	0	34.6630	0	26.858	0	476.808	0	32.50	0	11.6	0	-1e10	1	0.0169	0	0.000300	0	1.03	0	7.6078	0	7.4159	0	2308	0	2278	0	1117.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	478.00	0	9.0360	0	34.6620	0	26.856	0	474.823	0	32.36	0	11.5	0	-1e10	1	0.0179	0	0.000314	0	1.07	0	7.6127	0	7.4203	0	2308	0	2277	0	1104.5	0	5.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	476.00	0	9.0500	0	34.6610	0	26.853	0	472.839	0	33.63	0	12.0	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.6190	0	7.4261	0	2308	0	2275	0	1087.8	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	474.00	0	9.0590	0	34.6600	0	26.851	0	470.855	0	35.55	0	12.7	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6253	0	7.4318	0	2308	0	2273	0	1071.5	0	5.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	472.00	0	9.0620	0	34.6600	0	26.851	0	468.870	0	37.24	0	13.3	0	-1e10	1	0.0169	0	0.000289	0	1.00	0	7.6277	0	7.4340	0	2308	0	2272	0	1065.3	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	470.00	0	9.0670	0	34.6590	0	26.849	0	466.886	0	38.97	0	13.9	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.6322	0	7.4380	0	2308	0	2270	0	1054.0	0	5.32	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	468.00	0	9.0740	0	34.6580	0	26.847	0	464.901	0	41.06	0	14.6	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6372	0	7.4426	0	2307	0	2269	0	1041.3	0	5.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	466.00	0	9.0850	0	34.6560	0	26.844	0	462.917	0	42.99	0	15.3	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.6435	0	7.4484	0	2307	0	2267	0	1025.5	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	464.00	0	9.0980	0	34.6560	0	26.842	0	460.932	0	45.19	0	16.1	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6487	0	7.4532	0	2307	0	2265	0	1012.9	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	462.00	0	9.1090	0	34.6550	0	26.839	0	458.947	0	47.55	0	16.9	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6533	0	7.4575	0	2307	0	2263	0	1001.7	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	460.00	0	9.1130	0	34.6550	0	26.838	0	456.963	0	49.28	0	17.6	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6553	0	7.4593	0	2307	0	2262	0	996.9	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	458.00	0	9.1420	0	34.6560	0	26.834	0	454.978	0	50.27	0	17.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6571	0	7.4612	0	2307	0	2262	0	992.9	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	456.00	0	9.1910	0	34.6560	0	26.827	0	452.994	0	51.57	0	18.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6605	0	7.4648	0	2306	0	2260	0	985.0	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	454.00	0	9.2030	0	34.6570	0	26.825	0	451.009	0	52.48	0	18.7	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6613	0	7.4657	0	2306	0	2260	0	983.1	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	452.00	0	9.2050	0	34.6580	0	26.826	0	449.024	0	52.81	0	18.9	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6618	0	7.4661	0	2306	0	2259	0	982.1	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	450.00	0	9.2160	0	34.6590	0	26.825	0	447.040	0	52.93	0	18.9	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6620	0	7.4663	0	2306	0	2259	0	982.0	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	448.00	0	9.2430	0	34.6590	0	26.820	0	445.055	0	52.93	0	18.9	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6620	0	7.4666	0	2306	0	2259	0	982.2	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	446.00	0	9.2580	0	34.6600	0	26.819	0	443.070	0	53.00	0	18.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6622	0	7.4669	0	2306	0	2259	0	982.0	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	444.00	0	9.2710	0	34.6620	0	26.818	0	441.086	0	53.22	0	19.0	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6635	0	7.4682	0	2306	0	2258	0	979.2	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	442.00	0	9.3200	0	34.6630	0	26.811	0	439.101	0	53.62	0	19.2	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6652	0	7.4703	0	2306	0	2258	0	975.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	440.00	0	9.3310	0	34.6650	0	26.811	0	437.116	0	54.12	0	19.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6661	0	7.4712	0	2306	0	2257	0	973.4	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	438.00	0	9.3400	0	34.6650	0	26.809	0	435.131	0	54.44	0	19.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6666	0	7.4717	0	2305	0	2257	0	972.6	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	436.00	0	9.3470	0	34.6660	0	26.809	0	433.146	0	54.66	0	19.6	0	33.68	0	0.0137	0	0.000287	0	1.00	0	7.6671	0	7.4717	0	2305	0	2254	0	970.2	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	434.00	0	9.3510	0	34.6660	0	26.808	0	431.162	0	54.85	0	19.6	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6678	0	7.4728	0	2305	0	2256	0	970.1	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	432.00	0	9.3590	0	34.6670	0	26.807	0	429.177	0	54.96	0	19.7	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6677	0	7.4727	0	2305	0	2256	0	970.6	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	430.00	0	9.3680	0	34.6670	0	26.806	0	427.192	0	55.05	0	19.7	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6681	0	7.4732	0	2305	0	2256	0	969.9	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	428.00	0	9.3760	0	34.6680	0	26.805	0	425.207	0	55.17	0	19.8	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6689	0	7.4739	0	2305	0	2256	0	968.2	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	426.00	0	9.3880	0	34.6680	0	26.803	0	423.222	0	55.30	0	19.8	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6694	0	7.4745	0	2305	0	2256	0	967.2	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	424.00	0	9.4080	0	34.6690	0	26.801	0	421.237	0	55.45	0	19.9	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6697	0	7.4749	0	2305	0	2255	0	966.8	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	422.00	0	9.4390	0	34.6710	0	26.797	0	419.252	0	55.46	0	19.9	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6698	0	7.4753	0	2305	0	2255	0	967.0	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	420.00	0	9.4770	0	34.6730	0	26.793	0	417.267	0	55.59	0	20.0	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6704	0	7.4763	0	2305	0	2255	0	965.9	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	418.00	0	9.5570	0	34.6770	0	26.783	0	415.282	0	55.10	0	19.8	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6676	0	7.4747	0	2305	0	2255	0	973.1	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	416.00	0	9.6310	0	34.6810	0	26.773	0	413.297	0	53.63	0	19.3	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6625	0	7.4709	0	2305	0	2257	0	986.0	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	414.00	0	9.6770	0	34.6850	0	26.769	0	411.312	0	51.48	0	18.6	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6589	0	7.4682	0	2305	0	2258	0	995.2	0	5.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	412.00	0	9.7090	0	34.6880	0	26.766	0	409.327	0	50.33	0	18.2	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6593	0	7.4689	0	2305	0	2257	0	994.5	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	410.00	0	9.7500	0	34.6900	0	26.761	0	407.342	0	49.70	0	18.0	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6577	0	7.4679	0	2305	0	2258	0	998.9	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	408.00	0	9.7740	0	34.6910	0	26.757	0	405.357	0	50.20	0	18.1	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6640	0	7.4739	0	2305	0	2256	0	983.9	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	406.00	0	9.7850	0	34.6920	0	26.756	0	403.372	0	51.84	0	18.8	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6683	0	7.4778	0	2305	0	2254	0	974.0	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	404.00	0	9.7960	0	34.6920	0	26.754	0	401.387	0	53.36	0	19.3	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6725	0	7.4818	0	2305	0	2253	0	964.1	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	402.00	0	9.8060	0	34.6920	0	26.753	0	399.402	0	55.28	0	20.0	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6772	0	7.4862	0	2305	0	2252	0	953.2	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	400.00	0	9.8180	0	34.6920	0	26.751	0	397.416	0	56.66	0	20.5	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6791	0	7.4880	0	2305	0	2251	0	948.9	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	398.00	0	9.8210	0	34.6930	0	26.751	0	395.431	0	57.37	0	20.8	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6793	0	7.4881	0	2305	0	2251	0	948.8	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	396.00	0	9.8400	0	34.6940	0	26.748	0	393.446	0	57.45	0	20.8	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6773	0	7.4865	0	2305	0	2251	0	953.6	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	394.00	0	9.8860	0	34.6970	0	26.743	0	391.461	0	57.04	0	20.7	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6769	0	7.4866	0	2305	0	2251	0	955.0	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	392.00	0	9.9140	0	34.6990	0	26.740	0	389.476	0	56.42	0	20.5	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6747	0	7.4849	0	2305	0	2252	0	960.5	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	390.00	0	9.9280	0	34.7000	0	26.738	0	387.490	0	55.62	0	20.2	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6729	0	7.4834	0	2305	0	2252	0	965.0	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	388.00	0	9.9470	0	34.7020	0	26.736	0	385.505	0	54.76	0	19.9	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6710	0	7.4819	0	2305	0	2252	0	969.7	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	386.00	0	9.9670	0	34.7040	0	26.734	0	383.520	0	53.75	0	19.5	0	-1e10	1	0.0137	0	0.000316	0	1.07	0	7.6689	0	7.4801	0	2305	0	2253	0	975.1	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	384.00	0	9.9900	0	34.7050	0	26.731	0	381.534	0	52.84	0	19.2	0	32.45	0	0.0105	0	0.000304	0	1.04	0	7.6673	0	7.4784	0	2304	0	2251	0	978.1	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	382.00	0	10.0170	0	34.7070	0	26.728	0	379.549	0	52.05	0	18.9	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6661	0	7.4781	0	2304	0	2254	0	982.4	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	380.00	0	10.0270	0	34.7080	0	26.727	0	377.564	0	51.64	0	18.8	0	32.83	0	0.0137	0	0.000297	0	1.03	0	7.6663	0	7.4778	0	2304	0	2251	0	981.0	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	378.00	0	10.0300	0	34.7080	0	26.727	0	375.578	0	51.41	0	18.7	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6661	0	7.4781	0	2304	0	2253	0	982.9	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	376.00	0	10.0330	0	34.7080	0	26.726	0	373.593	0	51.38	0	18.7	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6660	0	7.4780	0	2304	0	2253	0	983.3	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	374.00	0	10.0450	0	34.7090	0	26.725	0	371.608	0	51.42	0	18.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6669	0	7.4788	0	2304	0	2253	0	981.6	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	372.00	0	10.0770	0	34.7120	0	26.722	0	369.622	0	50.55	0	18.4	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6614	0	7.4741	0	2304	0	2255	0	995.3	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	370.00	0	10.1070	0	34.7140	0	26.718	0	367.637	0	48.09	0	17.5	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6534	0	7.4671	0	2304	0	2257	0	1015.4	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	368.00	0	10.1220	0	34.7150	0	26.716	0	365.651	0	46.90	0	17.1	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6540	0	7.4678	0	2304	0	2257	0	1014.1	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	366.00	0	10.1420	0	34.7170	0	26.714	0	363.666	0	46.10	0	16.8	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6518	0	7.4659	0	2304	0	2257	0	1020.0	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	364.00	0	10.1690	0	34.7180	0	26.711	0	361.680	0	45.14	0	16.5	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.6501	0	7.4647	0	2304	0	2258	0	1024.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	362.00	0	10.2140	0	34.7210	0	26.705	0	359.695	0	44.30	0	16.2	0	-1e10	1	0.0158	0	0.000332	0	1.12	0	7.6487	0	7.4639	0	2304	0	2258	0	1028.6	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	359.90	0	10.3070	0	34.7250	0	26.692	0	357.610	0	41.92	0	15.3	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6393	0	7.4565	0	2304	0	2261	0	1053.2	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	358.00	0	10.3090	0	34.7260	0	26.693	0	355.724	0	40.92	0	15.0	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6426	0	7.4594	0	2304	0	2260	0	1045.0	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	356.00	0	10.3090	0	34.7260	0	26.693	0	353.738	0	40.89	0	15.0	0	-1e10	1	0.0158	0	0.000344	0	1.15	0	7.6436	0	7.4603	0	2304	0	2259	0	1042.6	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	354.00	0	10.3100	0	34.7270	0	26.693	0	351.753	0	40.95	0	15.0	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.6441	0	7.4607	0	2304	0	2259	0	1041.6	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	352.00	0	10.3210	0	34.7280	0	26.692	0	349.767	0	40.78	0	14.9	0	-1e10	1	0.0158	0	0.000330	0	1.11	0	7.6429	0	7.4597	0	2304	0	2259	0	1044.8	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	350.00	0	10.3510	0	34.7290	0	26.687	0	347.781	0	40.47	0	14.8	0	33.04	0	0.0148	0	0.000337	0	1.13	0	7.6429	0	7.4595	0	2304	0	2256	0	1044.0	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	348.00	0	10.3750	0	34.7300	0	26.684	0	345.796	0	40.67	0	14.9	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6449	0	7.4621	0	2304	0	2258	0	1040.4	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	346.00	0	10.3800	0	34.7300	0	26.683	0	343.810	0	41.14	0	15.1	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6465	0	7.4635	0	2304	0	2258	0	1036.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	344.00	0	10.3840	0	34.7310	0	26.683	0	341.824	0	41.47	0	15.2	0	-1e10	1	0.0148	0	0.000337	0	1.13	0	7.6470	0	7.4640	0	2304	0	2258	0	1035.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	342.00	0	10.3900	0	34.7310	0	26.682	0	339.839	0	41.68	0	15.3	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6479	0	7.4648	0	2304	0	2257	0	1033.5	0	5.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	340.00	0	10.4040	0	34.7320	0	26.680	0	337.853	0	41.91	0	15.4	0	-1e10	1	0.0148	0	0.000351	0	1.17	0	7.6493	0	7.4662	0	2304	0	2257	0	1030.2	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	338.00	0	10.4220	0	34.7320	0	26.677	0	335.867	0	42.28	0	15.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6504	0	7.4673	0	2304	0	2256	0	1027.7	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	336.00	0	10.4330	0	34.7330	0	26.676	0	333.881	0	42.60	0	15.6	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6502	0	7.4672	0	2304	0	2256	0	1028.5	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	334.00	0	10.4550	0	34.7330	0	26.672	0	331.896	0	43.58	0	16.0	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6559	0	7.4727	0	2304	0	2255	0	1014.4	0	5.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	332.00	0	10.5030	0	34.7330	0	26.664	0	329.910	0	46.61	0	17.1	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.6685	0	7.4847	0	2303	0	2250	0	983.9	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	330.00	0	10.5520	0	34.7350	0	26.657	0	327.924	0	50.61	0	18.6	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6787	0	7.4947	0	2303	0	2247	0	959.7	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	328.00	0	10.5960	0	34.7380	0	26.651	0	325.938	0	53.30	0	19.6	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6820	0	7.4983	0	2303	0	2245	0	952.3	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	326.00	0	10.6280	0	34.7410	0	26.648	0	323.952	0	54.80	0	20.2	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6828	0	7.4994	0	2303	0	2245	0	950.8	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	324.00	0	10.6320	0	34.7410	0	26.647	0	321.966	0	55.39	0	20.4	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.6836	0	7.5001	0	2303	0	2245	0	949.1	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	322.00	0	10.6480	0	34.7430	0	26.646	0	319.980	0	55.65	0	20.5	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.6837	0	7.5003	0	2303	0	2245	0	949.1	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	320.00	0	10.6710	0	34.7440	0	26.642	0	317.994	0	55.57	0	20.5	0	31.09	0	0.0105	0	0.000312	0	1.06	0	7.6830	0	7.4995	0	2303	0	2242	0	949.9	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	318.00	0	10.6840	0	34.7450	0	26.641	0	316.009	0	55.19	0	20.4	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6814	0	7.4985	0	2303	0	2245	0	955.2	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	316.00	0	10.6940	0	34.7460	0	26.640	0	314.023	0	54.69	0	20.2	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6808	0	7.4980	0	2303	0	2246	0	956.9	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	314.00	0	10.7060	0	34.7470	0	26.639	0	312.037	0	54.43	0	20.1	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6809	0	7.4982	0	2303	0	2246	0	957.0	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	312.00	0	10.7170	0	34.7470	0	26.637	0	310.051	0	54.17	0	20.0	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6800	0	7.4975	0	2303	0	2246	0	959.2	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	310.00	0	10.7350	0	34.7490	0	26.635	0	308.065	0	53.71	0	19.8	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.6778	0	7.4956	0	2304	0	2247	0	964.8	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	308.00	0	10.7700	0	34.7510	0	26.630	0	306.079	0	52.19	0	19.3	0	-1e10	1	0.0148	0	0.000340	0	1.14	0	7.6714	0	7.4900	0	2304	0	2249	0	980.8	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	306.00	0	10.7880	0	34.7540	0	26.629	0	304.093	0	49.77	0	18.4	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6650	0	7.4843	0	2304	0	2251	0	996.7	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	304.00	0	10.7990	0	34.7550	0	26.628	0	302.106	0	47.38	0	17.5	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6598	0	7.4796	0	2304	0	2253	0	1009.9	0	5.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	302.00	0	10.8070	0	34.7560	0	26.627	0	300.120	0	46.28	0	17.1	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6618	0	7.4814	0	2304	0	2252	0	1005.3	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	300.00	0	10.8260	0	34.7570	0	26.625	0	298.134	0	46.65	0	17.3	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6652	0	7.4848	0	2304	0	2251	0	997.2	0	5.06	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	298.00	0	10.8650	0	34.7590	0	26.619	0	296.148	0	47.63	0	17.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.6703	0	7.4899	0	2304	0	2249	0	985.0	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	296.00	0	10.8750	0	34.7600	0	26.618	0	294.162	0	50.00	0	18.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6785	0	7.4975	0	2304	0	2246	0	965.5	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	294.00	0	10.8820	0	34.7600	0	26.617	0	292.176	0	51.87	0	19.2	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6812	0	7.5001	0	2304	0	2245	0	959.3	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	292.00	0	10.8970	0	34.7620	0	26.616	0	290.190	0	53.21	0	19.7	0	30.88	0	0.0105	0	0.000328	0	1.11	0	7.6844	0	7.5027	0	2304	0	2242	0	950.8	0	4.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	290.00	0	10.9070	0	34.7620	0	26.614	0	288.203	0	54.11	0	20.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6850	0	7.5037	0	2304	0	2244	0	950.8	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	288.00	0	10.9080	0	34.7630	0	26.614	0	286.217	0	54.71	0	20.3	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6860	0	7.5047	0	2304	0	2244	0	948.5	0	4.95	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	286.00	0	10.9140	0	34.7630	0	26.613	0	284.231	0	55.20	0	20.5	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.6875	0	7.5060	0	2304	0	2243	0	945.3	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	284.00	0	10.9310	0	34.7640	0	26.611	0	282.245	0	56.17	0	20.8	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6915	0	7.5099	0	2304	0	2242	0	936.2	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	282.00	0	10.9960	0	34.7680	0	26.602	0	280.258	0	57.32	0	21.3	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6940	0	7.5130	0	2304	0	2241	0	930.9	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	280.00	0	11.0520	0	34.7720	0	26.595	0	278.272	0	58.16	0	21.6	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6943	0	7.5139	0	2304	0	2240	0	930.7	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	278.00	0	11.1190	0	34.7770	0	26.587	0	276.286	0	58.82	0	21.9	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.6970	0	7.5172	0	2304	0	2239	0	924.9	0	4.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	276.00	0	11.1810	0	34.7810	0	26.579	0	274.299	0	60.16	0	22.4	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7029	0	7.5234	0	2304	0	2237	0	912.1	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	274.00	0	11.1860	0	34.7820	0	26.579	0	272.313	0	61.43	0	22.9	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7046	0	7.5250	0	2304	0	2237	0	908.3	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	272.00	0	11.1880	0	34.7830	0	26.579	0	270.327	0	61.91	0	23.1	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7045	0	7.5249	0	2304	0	2237	0	908.8	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	270.00	0	11.1890	0	34.7830	0	26.579	0	268.340	0	62.14	0	23.2	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7050	0	7.5253	0	2304	0	2236	0	907.9	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	268.00	0	11.1900	0	34.7830	0	26.579	0	266.354	0	62.24	0	23.2	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7049	0	7.5251	0	2304	0	2236	0	908.3	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	266.00	0	11.1920	0	34.7840	0	26.579	0	264.367	0	62.28	0	23.2	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7049	0	7.5251	0	2304	0	2236	0	908.5	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	264.00	0	11.2020	0	34.7850	0	26.578	0	262.381	0	62.36	0	23.3	0	29.49	0	0.0084	0	0.000347	0	1.16	0	7.7050	0	7.5249	0	2304	0	2234	0	907.2	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	262.00	0	11.2260	0	34.7860	0	26.574	0	260.394	0	62.37	0	23.3	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7048	0	7.5253	0	2304	0	2236	0	909.2	0	4.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	260.00	0	11.2430	0	34.7880	0	26.573	0	258.408	0	61.89	0	23.1	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7032	0	7.5239	0	2304	0	2237	0	913.1	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	258.00	0	11.2650	0	34.7900	0	26.570	0	256.421	0	60.99	0	22.8	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7011	0	7.5222	0	2304	0	2237	0	918.2	0	4.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	256.00	0	11.3080	0	34.7930	0	26.565	0	254.435	0	59.87	0	22.4	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.6981	0	7.5199	0	2304	0	2238	0	925.5	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	254.00	0	11.3580	0	34.7970	0	26.558	0	252.448	0	58.30	0	21.8	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.6948	0	7.5175	0	2304	0	2239	0	933.3	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	252.00	0	11.3690	0	34.7980	0	26.557	0	250.462	0	57.30	0	21.5	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.6947	0	7.5174	0	2304	0	2239	0	934.0	0	4.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	250.00	0	11.3760	0	34.7990	0	26.557	0	248.475	0	56.82	0	21.3	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.6941	0	7.5170	0	2304	0	2239	0	935.4	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	248.00	0	11.4180	0	34.8020	0	26.551	0	246.489	0	56.22	0	21.1	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6922	0	7.5157	0	2304	0	2240	0	940.3	0	4.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	246.00	0	11.4620	0	34.8060	0	26.546	0	244.502	0	55.35	0	20.8	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6902	0	7.5143	0	2304	0	2240	0	945.3	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	244.00	0	11.4900	0	34.8080	0	26.542	0	242.515	0	54.74	0	20.5	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6900	0	7.5144	0	2304	0	2240	0	946.1	0	4.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	242.00	0	11.5180	0	34.8090	0	26.538	0	240.529	0	54.85	0	20.6	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6924	0	7.5169	0	2304	0	2239	0	940.8	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	240.00	0	11.5500	0	34.8100	0	26.533	0	238.542	0	55.73	0	20.9	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6957	0	7.5204	0	2304	0	2238	0	933.4	0	4.77	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	238.00	0	11.5940	0	34.8100	0	26.524	0	236.555	0	57.09	0	21.5	0	29.41	0	0.0063	0	0.000322	0	1.09	0	7.6989	0	7.5235	0	2304	0	2234	0	925.2	0	4.77	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	236.00	0	11.6550	0	34.8000	0	26.505	0	234.569	0	61.28	0	23.1	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7145	0	7.5391	0	2303	0	2231	0	891.3	0	4.84	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	234.00	0	11.6830	0	34.7960	0	26.497	0	232.582	0	66.50	0	25.1	0	28.12	0	0.0063	0	0.000311	0	1.06	0	7.7261	0	7.5499	0	2302	0	2224	0	865.0	0	4.77	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	232.00	0	11.7250	0	34.7940	0	26.487	0	230.595	0	69.70	0	26.3	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7309	0	7.5552	0	2302	0	2224	0	856.0	0	4.77	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	230.00	0	11.8140	0	34.7860	0	26.464	0	228.608	0	72.23	0	27.3	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.7390	0	7.5639	0	2301	0	2221	0	839.2	0	4.73	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	228.00	0	11.8410	0	34.7830	0	26.457	0	226.621	0	75.41	0	28.5	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.7445	0	7.5694	0	2301	0	2218	0	827.8	0	4.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	226.00	0	11.8700	0	34.7790	0	26.448	0	224.635	0	77.59	0	29.3	0	-1e10	1	0.0042	0	0.000320	0	1.09	0	7.7492	0	7.5741	0	2301	0	2216	0	818.3	0	4.66	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	224.00	0	11.8830	0	34.7750	0	26.443	0	222.648	0	80.02	0	30.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.7541	0	7.5788	0	2300	0	2214	0	808.4	0	4.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	222.00	0	11.8810	0	34.7710	0	26.440	0	220.661	0	82.38	0	31.2	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.7579	0	7.5823	0	2300	0	2213	0	800.8	0	4.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	220.00	0	11.8900	0	34.7690	0	26.437	0	218.674	0	84.48	0	32.0	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.7616	0	7.5857	0	2300	0	2211	0	793.6	0	4.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	218.00	0	11.9380	0	34.7620	0	26.422	0	216.687	0	86.42	0	32.7	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.7662	0	7.5907	0	2299	0	2209	0	784.5	0	4.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	216.00	0	11.9530	0	34.7590	0	26.417	0	214.700	0	88.65	0	33.6	0	-1e10	1	0.0042	0	0.000320	0	1.09	0	7.7713	0	7.5956	0	2299	0	2207	0	774.7	0	4.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	214.00	0	11.9660	0	34.7580	0	26.413	0	212.713	0	90.14	0	34.2	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.7733	0	7.5976	0	2298	0	2206	0	770.9	0	4.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	211.90	0	11.9850	0	34.7580	0	26.410	0	210.627	0	91.10	0	34.5	0	-1e10	1	0.0031	0	0.000318	0	1.08	0	7.7745	0	7.5990	0	2298	0	2205	0	768.7	0	4.66	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	210.00	0	12.0230	0	34.7570	0	26.402	0	208.739	0	91.72	0	34.8	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.7746	0	7.5995	0	2298	0	2205	0	768.7	0	4.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	208.00	0	12.0450	0	34.7550	0	26.396	0	206.752	0	92.22	0	35.0	0	-1e10	1	0.0021	0	0.000328	0	1.10	0	7.7755	0	7.6005	0	2298	0	2204	0	767.3	0	4.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	206.00	0	12.0640	0	34.7540	0	26.391	0	204.765	0	92.79	0	35.2	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.7776	0	7.6028	0	2298	0	2203	0	763.3	0	4.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	204.00	0	12.0950	0	34.7530	0	26.385	0	202.778	0	93.16	0	35.4	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.7784	0	7.6038	0	2298	0	2203	0	762.0	0	4.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	202.00	0	12.1340	0	34.7470	0	26.373	0	200.791	0	94.00	0	35.7	0	24.77	0	0.0021	0	0.000307	0	1.05	0	7.7823	0	7.6077	0	2297	0	2198	0	753.8	0	4.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	199.90	0	12.2060	0	34.7360	0	26.350	0	198.705	0	96.24	0	36.6	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.7891	0	7.6153	0	2296	0	2197	0	742.1	0	4.58	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	198.00	0	12.2790	0	34.7180	0	26.322	0	196.817	0	100.65	0	38.4	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.8003	0	7.6268	0	2295	0	2191	0	721.2	0	4.47	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	196.00	0	12.2990	0	34.6710	0	26.282	0	194.830	0	106.13	0	40.5	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.8128	0	7.6389	0	2292	0	2184	0	698.0	0	4.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	194.00	0	12.5220	0	34.6660	0	26.234	0	192.843	0	111.16	0	42.6	0	-1e10	1	0.0084	0	0.000435	0	1.39	0	7.8200	0	7.6488	0	2291	0	2180	0	686.0	0	4.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	192.00	0	12.6420	0	34.6700	0	26.214	0	190.856	0	113.97	0	43.8	0	-1e10	1	0.0074	0	0.000408	0	1.31	0	7.8221	0	7.6524	0	2291	0	2178	0	682.7	0	4.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	190.00	0	12.9270	0	34.6870	0	26.171	0	188.869	0	115.44	0	44.6	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.8254	0	7.6595	0	2292	0	2176	0	677.9	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	188.00	0	13.1700	0	34.7060	0	26.137	0	186.881	0	117.63	0	45.7	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.8329	0	7.6699	0	2292	0	2173	0	666.0	0	4.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	186.00	0	13.2320	0	34.7130	0	26.130	0	184.894	0	119.12	0	46.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.8362	0	7.6739	0	2293	0	2171	0	660.6	0	4.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	184.00	0	13.3160	0	34.7170	0	26.116	0	182.907	0	120.04	0	46.8	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.8385	0	7.6772	0	2293	0	2170	0	657.2	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	182.00	0	13.4580	0	34.6980	0	26.072	0	180.920	0	120.24	0	47.0	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.8362	0	7.6770	0	2291	0	2169	0	661.0	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	180.00	0	13.5100	0	34.6890	0	26.054	0	178.932	0	119.85	0	46.8	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.8354	0	7.6769	0	2290	0	2168	0	662.5	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	178.00	0	13.5870	0	34.6760	0	26.028	0	176.945	0	119.19	0	46.7	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.8336	0	7.6762	0	2289	0	2167	0	665.5	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	176.00	0	13.7930	0	34.6540	0	25.969	0	174.958	0	118.35	0	46.5	0	19.70	0	0.0095	0	0.000351	0	1.17	0	7.8308	0	7.6761	0	2287	0	2164	0	669.8	0	4.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	174.00	0	14.2250	0	34.6410	0	25.868	0	172.971	0	117.35	0	46.5	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.8283	0	7.6800	0	2286	0	2163	0	675.3	0	4.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	172.00	0	14.8930	0	34.6390	0	25.723	0	170.983	0	117.48	0	47.2	0	18.74	0	0.0095	0	0.000322	0	1.09	0	7.8332	0	7.6939	0	2285	0	2154	0	667.4	0	4.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	170.00	0	15.2490	0	34.6460	0	25.651	0	168.996	0	118.11	0	47.8	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.8342	0	7.7001	0	2285	0	2154	0	667.0	0	4.18	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	168.00	0	15.8530	0	34.6430	0	25.513	0	167.008	0	117.77	0	48.2	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.8336	0	7.7080	0	2284	0	2150	0	669.0	0	4.21	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	166.00	0	16.1030	0	34.6520	0	25.463	0	165.021	0	118.13	0	48.6	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.8378	0	7.7155	0	2284	0	2147	0	662.4	0	4.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	164.00	0	16.3110	0	34.6620	0	25.423	0	163.034	0	118.67	0	49.0	0	-1e10	1	0.0158	0	0.000335	0	1.12	0	7.8407	0	7.7212	0	2285	0	2145	0	658.0	0	4.10	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	162.00	0	16.5920	0	34.6710	0	25.365	0	161.046	0	119.25	0	49.5	0	-1e10	1	0.0179	0	0.000302	0	1.04	0	7.8443	0	7.7286	0	2285	0	2142	0	652.4	0	4.07	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	159.90	0	16.8280	0	34.6820	0	25.318	0	158.959	0	120.00	0	50.1	0	-1e10	1	0.0201	0	0.000312	0	1.06	0	7.8472	0	7.7348	0	2285	0	2140	0	648.1	0	4.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	158.00	0	16.9500	0	34.6880	0	25.294	0	157.071	0	120.80	0	50.5	0	-1e10	1	0.0201	0	0.000305	0	1.05	0	7.8494	0	7.7386	0	2285	0	2138	0	644.8	0	4.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	156.00	0	17.1380	0	34.6910	0	25.251	0	155.084	0	121.16	0	50.8	0	-1e10	1	0.0201	0	0.000312	0	1.06	0	7.8503	0	7.7421	0	2285	0	2137	0	643.6	0	4.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	154.00	0	17.3630	0	34.7000	0	25.204	0	153.096	0	121.50	0	51.2	0	-1e10	1	0.0201	0	0.000312	0	1.06	0	7.8524	0	7.7473	0	2286	0	2135	0	640.6	0	3.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	152.00	0	17.8200	0	34.7150	0	25.105	0	151.109	0	121.89	0	51.8	0	-1e10	1	0.0232	0	0.000312	0	1.07	0	7.8553	0	7.7566	0	2286	0	2131	0	636.5	0	3.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	150.00	0	18.4950	0	34.7260	0	24.947	0	149.121	0	122.26	0	52.6	0	13.51	0	0.0253	0	0.000306	0	1.05	0	7.8554	0	7.7663	0	2286	0	2126	0	636.7	0	3.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	148.00	0	19.6100	0	34.7840	0	24.707	0	147.134	0	123.76	0	54.4	0	13.16	0	0.0338	0	0.000309	0	1.06	0	7.8631	0	7.7898	0	2289	0	2118	0	625.7	0	3.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	145.90	0	20.5200	0	34.8580	0	24.524	0	145.047	0	126.96	0	56.8	0	11.71	0	0.0391	0	0.000335	0	1.12	0	7.8722	0	7.8119	0	2293	0	2111	0	612.5	0	3.66	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	144.10	0	21.2450	0	34.9300	0	24.383	0	143.258	0	129.00	0	58.5	0	10.50	0	0.0359	0	0.000349	0	1.16	0	7.8786	0	7.8288	0	2297	0	2107	0	603.5	0	3.66	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	142.00	0	22.1550	0	35.0120	0	24.193	0	141.171	0	129.44	0	59.6	0	10.01	0	0.0349	0	0.000316	0	1.08	0	7.8815	0	7.8448	0	2301	0	2103	0	600.1	0	3.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	139.90	0	22.5590	0	35.0510	0	24.108	0	139.084	0	130.27	0	60.5	0	9.34	0	0.0391	0	0.000337	0	1.13	0	7.8851	0	7.8542	0	2303	0	2101	0	595.0	0	3.59	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	138.10	0	22.8020	0	35.0700	0	24.053	0	137.295	0	130.78	0	61.0	0	9.54	0	0.0423	0	0.000321	0	1.09	0	7.8859	0	7.8585	0	2304	0	2100	0	594.1	0	3.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	136.00	0	23.2020	0	35.0790	0	23.945	0	135.208	0	131.30	0	61.6	0	9.65	0	0.0486	0	0.000312	0	1.06	0	7.8878	0	7.8662	0	2304	0	2096	0	591.2	0	3.48	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	133.40	0	23.8820	0	34.9910	0	23.679	0	132.624	0	137.82	0	65.4	0	8.45	0	0.0803	0	0.000326	0	1.10	0	7.8979	0	7.8861	0	2299	0	2081	0	574.3	0	3.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	132.10	0	24.3120	0	35.0190	0	23.573	0	131.332	0	139.27	0	66.6	0	7.96	0	0.0856	0	0.000322	0	1.09	0	7.8976	0	7.8921	0	2300	0	2080	0	575.1	0	3.36	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	130.10	0	24.4750	0	35.0350	0	23.536	0	129.344	0	139.72	0	67.0	0	-1e10	1	0.0835	0	0.000329	0	1.11	0	7.8985	0	7.8953	0	2301	0	2080	0	574.2	0	3.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	128.00	0	25.2770	0	35.0960	0	23.340	0	127.257	0	139.19	0	67.7	0	-1e10	1	0.1014	0	0.000370	0	1.22	0	7.8930	0	7.9015	0	2304	0	2079	0	583.4	0	3.25	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	126.00	0	26.0150	0	35.1500	0	23.153	0	125.269	0	140.52	0	69.2	0	-1e10	1	0.1236	0	0.000382	0	1.25	0	7.8932	0	7.9125	0	2307	0	2076	0	583.3	0	3.22	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	124.00	0	26.3860	0	35.1820	0	23.060	0	123.281	0	143.30	0	71.0	0	-1e10	1	0.1321	0	0.000401	0	1.30	0	7.8978	0	7.9225	0	2309	0	2072	0	576.4	0	3.22	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	122.00	0	26.7940	0	35.2140	0	22.956	0	121.293	0	146.38	0	73.0	0	6.36	0	0.1448	0	0.000426	0	1.36	0	7.9019	0	7.9325	0	2311	0	2068	0	570.1	0	3.22	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	119.90	0	27.5060	0	35.2430	0	22.749	0	119.206	0	154.30	0	77.9	0	-1e10	1	0.1839	0	0.000438	0	1.39	0	7.9122	0	7.9533	0	2313	0	2060	0	554.4	0	3.14	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	117.80	0	28.6850	0	35.3210	0	22.422	0	117.119	0	170.31	0	87.6	0	-1e10	1	0.2526	0	0.000470	0	1.48	0	7.9259	0	7.9845	0	2319	0	2047	0	533.9	0	3.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	116.00	0	28.8430	0	35.3310	0	22.377	0	115.330	0	174.08	0	89.8	0	-1e10	1	0.2431	0	0.000458	0	1.45	0	7.9296	0	7.9905	0	2320	0	2045	0	528.5	0	3.07	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	114.00	0	28.8970	0	35.3340	0	22.361	0	113.342	0	174.70	0	90.2	0	-1e10	1	0.2441	0	0.000461	0	1.45	0	7.9300	0	7.9916	0	2320	0	2044	0	528.1	0	3.03	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	112.00	0	28.9530	0	35.3380	0	22.345	0	111.354	0	175.60	0	90.8	0	2.35	0	0.2589	0	0.000456	0	1.44	0	7.9310	0	7.9934	0	2321	0	2043	0	526.6	0	3.07	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	110.00	0	29.1840	0	35.3580	0	22.283	0	109.366	0	176.65	0	91.6	0	-1e10	1	0.2674	0	0.000479	0	1.50	0	7.9306	0	7.9964	0	2322	0	2043	0	527.3	0	2.99	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	108.00	0	29.3600	0	35.2850	0	22.168	0	107.378	0	179.65	0	93.4	0	-1e10	1	0.3076	0	0.000482	0	1.51	0	7.9327	0	8.0011	0	2318	0	2037	0	523.4	0	2.96	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	106.00	0	29.4000	0	35.2260	0	22.111	0	105.390	0	182.80	0	95.1	0	-1e10	1	0.3424	0	0.000482	0	1.51	0	7.9363	0	8.0052	0	2314	0	2032	0	517.7	0	2.96	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	104.00	0	29.5300	0	35.2140	0	22.057	0	103.402	0	186.02	0	96.9	0	-1e10	1	0.3509	0	0.000473	0	1.48	0	7.9417	0	8.0125	0	2314	0	2027	0	509.7	0	2.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	102.00	0	29.6920	0	35.2420	0	22.024	0	101.414	0	188.30	0	98.4	0	1.21	0	0.3710	0	0.000480	0	1.50	0	7.9455	0	8.0187	0	2316	0	2025	0	504.6	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	100.00	0	29.7690	0	35.2570	0	22.008	0	99.426	0	189.73	0	99.3	0	-1e10	1	0.3900	0	0.000479	0	1.50	0	7.9473	0	8.0216	0	2317	0	2024	0	502.1	0	2.96	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	98.00	0	29.7910	0	35.2610	0	22.004	0	97.438	0	190.43	0	99.7	0	-1e10	1	0.3985	0	0.000489	0	1.52	0	7.9490	0	8.0236	0	2317	0	2024	0	499.9	0	2.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	96.00	0	29.8070	0	35.2650	0	22.001	0	95.450	0	190.93	0	100.0	0	0.41	0	0.4143	0	0.000566	0	1.72	0	7.9501	0	8.0248	0	2318	0	2023	0	498.6	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	94.00	0	29.8510	0	35.2790	0	21.997	0	93.462	0	191.23	0	100.2	0	-1e10	1	0.4101	0	0.000493	0	1.54	0	7.9503	0	8.0257	0	2319	0	2023	0	498.5	0	2.88	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	92.10	0	30.0140	0	35.3070	0	21.962	0	91.573	0	192.88	0	101.3	0	0.54	0	0.4503	0	0.000544	0	1.67	0	7.9547	0	8.0325	0	2321	0	2021	0	492.5	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	90.00	0	30.0810	0	35.3110	0	21.942	0	89.486	0	195.62	0	102.9	0	-1e10	1	0.4777	0	0.000579	0	1.76	0	7.9587	0	8.0374	0	2321	0	2019	0	487.1	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	88.00	0	30.0990	0	35.3060	0	21.932	0	87.498	0	196.84	0	103.6	0	-1e10	1	0.4672	0	0.000584	0	1.77	0	7.9598	0	8.0387	0	2321	0	2018	0	485.6	0	2.96	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	86.00	0	30.1460	0	35.3030	0	21.913	0	85.509	0	197.55	0	104.0	0	-0.36	0	0.4619	0	0.000542	0	1.66	0	7.9606	0	8.0402	0	2321	0	2017	0	484.6	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	84.00	0	30.2120	0	35.2600	0	21.858	0	83.521	0	199.24	0	105.0	0	-1e10	1	0.3900	0	0.000596	0	1.80	0	7.9632	0	8.0438	0	2318	0	2013	0	480.6	0	2.92	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	82.00	0	30.2450	0	35.2370	0	21.829	0	81.533	0	200.81	0	105.8	0	-0.54	0	0.3562	0	0.000517	0	1.60	0	7.9649	0	8.0459	0	2317	0	2011	0	478.2	0	2.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	80.00	0	30.3180	0	35.2030	0	21.779	0	79.545	0	201.92	0	106.5	0	-1e10	1	0.3340	0	0.000514	0	1.59	0	7.9650	0	8.0470	0	2315	0	2008	0	477.7	0	2.81	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	78.00	0	30.4500	0	35.2120	0	21.740	0	77.557	0	202.44	0	107.0	0	-1e10	1	0.3128	0	0.000521	0	1.61	0	7.9684	0	8.0524	0	2316	0	2005	0	473.1	0	2.74	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	76.00	0	30.5180	0	35.1870	0	21.698	0	75.568	0	203.09	0	107.5	0	-0.62	0	0.2822	0	0.000542	0	1.66	0	7.9700	0	8.0548	0	2314	0	2003	0	470.8	0	2.74	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	73.90	0	30.5620	0	35.1270	0	21.637	0	73.481	0	203.83	0	107.9	0	-1e10	1	0.2706	0	0.000556	0	1.70	0	7.9696	0	8.0551	0	2310	0	2000	0	470.8	0	2.66	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	72.00	0	30.6050	0	35.0980	0	21.600	0	71.592	0	203.28	0	107.7	0	-0.39	0	0.2473	0	0.000557	0	1.70	0	7.9703	0	8.0564	0	2308	0	1997	0	469.6	0	2.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	70.00	0	30.6520	0	35.0830	0	21.573	0	69.603	0	203.20	0	107.7	0	-1e10	1	0.2145	0	0.000538	0	1.65	0	7.9702	0	8.0569	0	2307	0	1996	0	469.6	0	2.62	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	67.90	0	30.7080	0	35.0560	0	21.533	0	67.516	0	203.11	0	107.7	0	-1e10	1	0.1564	0	0.000626	0	1.88	0	7.9714	0	8.0589	0	2305	0	1993	0	467.7	0	2.55	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	66.10	0	30.7230	0	35.0430	0	21.518	0	65.726	0	203.16	0	107.7	0	-0.65	0	0.1395	0	0.000531	0	1.63	0	7.9718	0	8.0594	0	2305	0	1992	0	467.1	0	2.59	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	64.00	0	30.7910	0	34.9960	0	21.459	0	63.638	0	202.64	0	107.6	0	-1e10	1	0.1289	0	0.000634	0	1.90	0	7.9728	0	8.0614	0	2301	0	1989	0	465.3	0	2.48	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	62.00	0	30.8660	0	34.9630	0	21.408	0	61.650	0	201.63	0	107.1	0	-0.44	0	0.1078	0	0.000517	0	1.60	0	7.9742	0	8.0639	0	2299	0	1985	0	463.1	0	2.51	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	60.00	0	30.8550	0	34.9430	0	21.397	0	59.661	0	201.53	0	107.0	0	-1e10	1	0.1110	0	0.000510	0	1.58	0	7.9746	0	8.0641	0	2298	0	1984	0	462.4	0	2.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	58.00	0	30.8720	0	34.9340	0	21.384	0	57.673	0	201.59	0	107.1	0	-1e10	1	0.1088	0	0.000522	0	1.61	0	7.9743	0	8.0639	0	2297	0	1984	0	462.9	0	2.48	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	56.00	0	30.8910	0	34.9010	0	21.352	0	55.685	0	201.42	0	107.0	0	-0.48	0	0.0940	0	0.000562	0	1.71	0	7.9752	0	8.0650	0	2295	0	1982	0	461.5	0	2.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	54.00	0	30.9090	0	34.8960	0	21.342	0	53.696	0	201.03	0	106.8	0	-1e10	1	0.0951	0	0.000520	0	1.60	0	7.9751	0	8.0652	0	2295	0	1981	0	461.6	0	2.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	52.00	0	30.9400	0	34.9030	0	21.337	0	51.708	0	200.89	0	106.8	0	-0.46	0	0.0856	0	0.000485	0	1.51	0	7.9755	0	8.0660	0	2295	0	1981	0	461.2	0	2.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	50.00	0	30.9420	0	34.8900	0	21.326	0	49.719	0	200.91	0	106.8	0	-1e10	1	0.0856	0	0.000485	0	1.51	0	7.9760	0	8.0665	0	2295	0	1980	0	460.5	0	2.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	48.00	0	30.9450	0	34.8770	0	21.315	0	47.731	0	200.77	0	106.7	0	-1e10	1	0.0824	0	0.000485	0	1.51	0	7.9764	0	8.0668	0	2294	0	1979	0	460.0	0	2.44	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	46.00	0	30.9410	0	34.8660	0	21.308	0	45.742	0	200.72	0	106.7	0	-0.40	0	0.0835	0	0.000473	0	1.48	0	7.9760	0	8.0662	0	2293	0	1979	0	460.6	0	2.40	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	44.00	0	30.9400	0	34.8320	0	21.283	0	43.753	0	200.68	0	106.7	0	-1e10	1	0.0750	0	0.000515	0	1.59	0	7.9768	0	8.0670	0	2291	0	1977	0	459.3	0	2.48	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	41.90	0	30.8590	0	34.6470	0	21.172	0	41.665	0	200.30	0	106.2	0	-0.60	0	0.0571	0	0.000492	0	1.53	0	7.9793	0	8.0682	0	2279	0	1967	0	454.6	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	39.90	0	30.7900	0	34.4980	0	21.084	0	39.677	0	199.07	0	105.3	0	-1e10	1	0.0475	0	0.000474	0	1.49	0	7.9817	0	8.0695	0	2269	0	1958	0	450.3	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	37.90	0	30.7580	0	34.4280	0	21.043	0	37.688	0	198.37	0	104.9	0	-1e10	1	0.0475	0	0.000453	0	1.43	0	7.9826	0	8.0699	0	2265	0	1955	0	448.6	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	36.10	0	30.7370	0	34.3830	0	21.016	0	35.898	0	197.96	0	104.6	0	0.01	0	0.0433	0	0.000449	0	1.42	0	7.9835	0	8.0705	0	2262	0	1952	0	447.1	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	34.10	0	30.7250	0	34.3590	0	21.002	0	33.910	0	197.79	0	104.5	0	-1e10	1	0.0359	0	0.000449	0	1.42	0	7.9843	0	8.0709	0	2260	0	1950	0	446.1	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	32.00	0	30.7160	0	34.3410	0	20.992	0	31.822	0	197.69	0	104.4	0	-0.21	0	0.0338	0	0.000456	0	1.44	0	7.9847	0	8.0712	0	2259	0	1950	0	445.5	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	30.00	0	30.7120	0	34.3330	0	20.987	0	29.833	0	197.52	0	104.3	0	-1e10	1	0.0327	0	0.000421	0	1.35	0	7.9848	0	8.0712	0	2259	0	1949	0	445.4	0	2.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	28.00	0	30.7070	0	34.3230	0	20.981	0	27.844	0	197.42	0	104.2	0	-1e10	1	0.0317	0	0.000437	0	1.39	0	7.9854	0	8.0716	0	2258	0	1949	0	444.7	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	26.00	0	30.6980	0	34.3080	0	20.973	0	25.855	0	197.26	0	104.1	0	-0.22	0	0.0317	0	0.000444	0	1.41	0	7.9854	0	8.0715	0	2257	0	1948	0	444.6	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	24.00	0	30.6910	0	34.2950	0	20.965	0	23.867	0	197.10	0	104.0	0	-1e10	1	0.0285	0	0.000419	0	1.34	0	7.9858	0	8.0717	0	2256	0	1947	0	444.1	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	22.00	0	30.6860	0	34.2870	0	20.961	0	21.878	0	196.91	0	103.9	0	-0.26	0	0.0285	0	0.000409	0	1.32	0	7.9862	0	8.0719	0	2256	0	1947	0	443.7	0	2.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	20.00	0	30.6810	0	34.2780	0	20.956	0	19.889	0	196.84	0	103.8	0	-1e10	1	0.0285	0	0.000398	0	1.29	0	7.9868	0	8.0724	0	2255	0	1946	0	442.9	0	2.37	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	18.00	0	30.6640	0	34.2560	0	20.945	0	17.900	0	196.70	0	103.7	0	-1e10	1	0.0275	0	0.000419	0	1.34	0	7.9868	0	8.0721	0	2254	0	1945	0	442.8	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	16.00	0	30.6620	0	34.2530	0	20.943	0	15.911	0	196.57	0	103.6	0	-0.24	0	0.0253	0	0.000409	0	1.32	0	7.9871	0	8.0723	0	2254	0	1945	0	442.5	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	14.00	0	30.6570	0	34.2460	0	20.939	0	13.923	0	196.54	0	103.6	0	-1e10	1	0.0243	0	0.000400	0	1.29	0	7.9871	0	8.0721	0	2253	0	1944	0	442.5	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	12.00	0	30.6340	0	34.2210	0	20.928	0	11.934	0	196.57	0	103.6	0	-0.16	0	0.0275	0	0.000391	0	1.27	0	7.9875	0	8.0721	0	2251	0	1943	0	441.9	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	10.00	0	30.6290	0	34.2140	0	20.925	0	9.945	0	196.51	0	103.5	0	-1e10	1	0.0264	0	0.000400	0	1.29	0	7.9875	0	8.0720	0	2251	0	1943	0	441.9	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	8.00	0	30.6200	0	34.2030	0	20.919	0	7.956	0	196.42	0	103.5	0	-0.31	0	0.0253	0	0.000400	0	1.29	0	7.9879	0	8.0722	0	2250	0	1942	0	441.5	0	2.29	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	5.80	0	30.5910	0	34.1820	0	20.914	0	5.768	0	196.38	0	103.4	0	-1e10	1	0.0253	0	0.000389	0	1.26	0	7.9892	0	8.0730	0	2249	0	1941	0	439.8	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	4.00	0	30.5620	0	34.1630	0	20.909	0	3.978	0	196.29	0	103.3	0	-1e10	1	0.0253	0	0.000398	0	1.29	0	7.9888	0	8.0721	0	2248	0	1940	0	440.3	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0	2.30	0	30.5600	0	34.1650	0	20.911	0	2.287	0	196.29	0	103.3	0	-1e10	1	0.0253	0	0.000396	0	1.28	0	7.9891	0	8.0723	0	2248	0	1940	0	440.0	0	2.33	1
2903856	10	C	12/03/2023	16:27	184.428	1.591	0	0																																		
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	2002.10	0	2.2339	0	34.6400	0	27.676	0	1981.607	0	101.01	8	30.6	8	39.62	0	0.0095	0	0.000220	0	0.83	0	7.7607	0	7.5188	4	2413	4	2344	4	648.3	4	5.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1949.20	0	2.2906	0	34.6370	0	27.669	0	1929.487	0	108.77	0	33.0	0	39.63	0	0.0074	0	0.000218	0	0.82	0	7.7589	0	7.5160	0	2413	0	2344	0	655.2	0	6.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1899.30	0	2.3402	0	34.6350	0	27.663	0	1880.312	0	108.20	0	32.9	0	39.49	0	0.0116	0	0.000220	0	0.83	0	7.7586	0	7.5146	0	2411	0	2343	0	659.1	0	5.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1849.10	0	2.4000	0	34.6320	0	27.655	0	1830.830	0	107.01	0	32.6	0	39.75	0	0.0127	0	0.000204	0	0.78	0	7.7561	0	7.5113	0	2409	0	2342	0	666.9	0	5.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1799.20	0	2.4568	0	34.6290	0	27.648	0	1781.632	0	104.49	0	31.9	0	39.84	0	0.0116	0	0.000204	0	0.78	0	7.7512	0	7.5060	0	2409	0	2343	0	678.9	0	5.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1749.00	0	2.4888	0	34.6270	0	27.643	0	1732.127	0	103.28	0	31.5	0	39.77	0	0.0095	0	0.000209	0	0.80	0	7.7519	0	7.5052	0	2408	0	2343	0	681.7	0	6.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1699.80	0	2.5648	0	34.6240	0	27.634	0	1683.597	0	101.67	0	31.1	0	39.80	0	0.0095	0	0.000228	0	0.85	0	7.7482	0	7.5011	0	2406	0	2342	0	691.5	0	6.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1650.30	0	2.6396	0	34.6210	0	27.625	0	1634.760	0	99.92	0	30.6	0	39.89	0	0.0095	0	0.000305	0	1.05	0	7.7457	0	7.4982	0	2404	0	2341	0	699.3	0	6.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1599.20	0	2.7501	0	34.6150	0	27.610	0	1584.332	0	97.20	0	29.9	0	40.06	0	0.0095	0	0.000210	0	0.80	0	7.7383	0	7.4912	0	2401	0	2341	0	716.3	0	5.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1549.40	0	2.8582	0	34.6100	0	27.597	0	1535.175	0	94.67	0	29.2	0	40.07	0	0.0137	0	0.000217	0	0.82	0	7.7352	0	7.4881	0	2399	0	2340	0	725.6	0	5.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1499.10	0	3.0177	0	34.6040	0	27.577	0	1485.514	0	91.35	0	28.3	0	40.53	0	0.0105	0	0.000217	0	0.82	0	7.7273	0	7.4815	0	2395	0	2339	0	743.7	0	6.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1450.20	0	3.1933	0	34.5970	0	27.555	0	1437.223	0	89.92	0	27.9	0	40.23	0	0.0095	0	0.000213	0	0.81	0	7.7234	0	7.4785	0	2391	0	2335	0	754.7	0	5.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1399.10	0	3.3348	0	34.5920	0	27.538	0	1386.748	0	88.95	0	27.7	0	40.44	0	0.0158	0	0.000211	0	0.80	0	7.7232	0	7.4783	0	2387	0	2332	0	759.0	0	5.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1349.60	0	3.5096	0	34.5850	0	27.515	0	1337.842	0	87.78	0	27.5	0	40.29	0	0.0116	0	0.000223	0	0.83	0	7.7188	0	7.4749	0	2382	0	2329	0	771.0	0	5.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1300.20	0	3.6685	0	34.5800	0	27.496	0	1289.024	0	86.49	0	27.2	0	40.24	0	0.0116	0	0.000219	0	0.82	0	7.7164	0	7.4731	0	2379	0	2326	0	779.4	0	5.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1249.50	0	3.8136	0	34.5760	0	27.478	0	1238.908	0	86.85	0	27.4	0	39.96	0	0.0148	0	0.000226	0	0.84	0	7.7192	0	7.4756	0	2375	0	2321	0	778.2	0	5.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1199.50	0	4.0446	0	34.5680	0	27.448	0	1189.474	0	87.39	0	27.7	0	39.81	0	0.0105	0	0.000222	0	0.83	0	7.7176	0	7.4755	0	2369	0	2315	0	784.7	0	5.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1149.30	0	4.2683	0	34.5620	0	27.419	0	1139.829	0	87.47	0	27.9	0	39.52	0	0.0137	0	0.000234	0	0.86	0	7.7182	0	7.4771	0	2363	0	2309	0	787.3	0	5.73	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1099.20	0	4.4350	0	34.5570	0	27.397	0	1090.272	0	87.81	0	28.1	0	39.51	0	0.0105	0	0.000227	0	0.84	0	7.7177	0	7.4770	0	2359	0	2304	0	792.1	0	5.58	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1050.00	0	4.6257	0	34.5530	0	27.373	0	1041.594	0	85.82	0	27.6	0	39.55	0	0.0127	0	0.000263	0	0.94	0	7.7121	0	7.4728	0	2355	0	2302	0	807.1	0	5.66	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	1000.20	0	4.7729	0	34.5510	0	27.355	0	992.310	0	83.75	0	27.0	0	39.63	0	0.0105	0	0.000270	0	0.95	0	7.7086	0	7.4698	0	2352	0	2300	0	818.3	0	5.58	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	979.20	0	4.7940	0	-1e10	8	27.351	8	971.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	978.00	0	4.7980	0	34.5500	0	27.351	0	970.337	0	83.70	0	27.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7085	0	7.4699	0	2351	0	2303	0	821.7	0	-1e10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	976.00	0	4.8020	0	34.5500	0	27.350	0	968.357	0	83.73	0	27.0	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7086	0	7.4699	0	2351	0	2303	0	821.7	0	5.58	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	974.00	0	4.8120	0	34.5500	0	27.349	0	966.377	0	83.71	0	27.0	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7089	0	7.4702	0	2350	0	2302	0	821.3	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	972.00	0	4.8130	0	34.5500	0	27.349	0	964.398	0	83.69	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7083	0	7.4697	0	2350	0	2303	0	822.7	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	970.00	0	4.8130	0	34.5500	0	27.349	0	962.418	0	83.64	0	27.0	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7087	0	7.4700	0	2350	0	2303	0	821.9	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	968.00	0	4.8130	0	34.5500	0	27.349	0	960.438	0	83.59	0	27.0	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7082	0	7.4694	0	2350	0	2303	0	823.3	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	966.00	0	4.8140	0	34.5500	0	27.349	0	958.458	0	83.57	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7080	0	7.4692	0	2350	0	2303	0	823.7	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	964.00	0	4.8160	0	34.5500	0	27.349	0	956.478	0	83.50	0	27.0	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.7079	0	7.4691	0	2350	0	2303	0	824.2	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	962.00	0	4.8210	0	34.5500	0	27.348	0	954.499	0	83.49	0	27.0	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7084	0	7.4695	0	2350	0	2303	0	823.3	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	960.00	0	4.8270	0	34.5490	0	27.347	0	952.519	0	83.44	0	26.9	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7083	0	7.4694	0	2350	0	2302	0	823.6	0	5.58	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	958.00	0	4.8290	0	34.5500	0	27.347	0	950.539	0	83.42	0	26.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7082	0	7.4693	0	2350	0	2302	0	824.2	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	956.00	0	4.8300	0	34.5500	0	27.347	0	948.559	0	83.50	0	27.0	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7082	0	7.4692	0	2350	0	2302	0	824.3	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	954.00	0	4.8340	0	34.5490	0	27.346	0	946.579	0	83.60	0	27.0	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7085	0	7.4694	0	2350	0	2302	0	823.8	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	952.00	0	4.8450	0	34.5490	0	27.344	0	944.599	0	83.78	0	27.1	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7092	0	7.4701	0	2350	0	2302	0	822.6	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	950.00	0	4.8630	0	34.5480	0	27.342	0	942.619	0	83.94	0	27.1	0	39.16	0	0.0095	0	0.000230	0	0.85	0	7.7091	0	7.4696	0	2349	0	2298	0	821.6	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	948.00	0	4.8870	0	34.5480	0	27.339	0	940.639	0	84.08	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7092	0	7.4706	0	2348	0	2300	0	822.7	0	5.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	946.00	0	4.9090	0	34.5470	0	27.336	0	938.659	0	84.19	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7098	0	7.4713	0	2348	0	2299	0	821.6	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	944.00	0	4.9150	0	34.5470	0	27.335	0	936.679	0	84.52	0	27.4	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.7114	0	7.4728	0	2348	0	2299	0	818.5	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	942.00	0	4.9210	0	34.5470	0	27.334	0	934.699	0	85.01	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7124	0	7.4737	0	2347	0	2298	0	816.5	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	940.00	0	4.9290	0	34.5470	0	27.333	0	932.719	0	85.34	0	27.6	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.7120	0	7.4733	0	2347	0	2298	0	817.6	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	938.00	0	4.9390	0	34.5470	0	27.332	0	930.739	0	85.50	0	27.7	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7128	0	7.4741	0	2347	0	2298	0	816.1	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	936.00	0	4.9470	0	34.5460	0	27.330	0	928.759	0	85.65	0	27.7	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7130	0	7.4743	0	2347	0	2297	0	815.7	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	934.00	0	4.9540	0	34.5460	0	27.330	0	926.779	0	85.79	0	27.8	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7133	0	7.4746	0	2346	0	2297	0	815.4	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	932.00	0	4.9720	0	34.5460	0	27.328	0	924.799	0	85.78	0	27.8	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7125	0	7.4741	0	2346	0	2297	0	817.1	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	930.00	0	4.9870	0	34.5460	0	27.326	0	922.819	0	85.56	0	27.7	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7117	0	7.4734	0	2346	0	2297	0	819.0	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	928.00	0	5.0010	0	34.5460	0	27.324	0	920.838	0	85.19	0	27.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7103	0	7.4723	0	2346	0	2297	0	821.9	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	926.00	0	5.0050	0	34.5460	0	27.324	0	918.858	0	84.95	0	27.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7101	0	7.4721	0	2346	0	2297	0	822.5	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	924.00	0	5.0080	0	34.5460	0	27.323	0	916.878	0	84.97	0	27.6	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7111	0	7.4730	0	2346	0	2297	0	820.5	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	922.00	0	5.0130	0	34.5460	0	27.323	0	914.898	0	85.23	0	27.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7115	0	7.4734	0	2345	0	2296	0	819.9	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	920.00	0	5.0250	0	34.5450	0	27.321	0	912.918	0	85.42	0	27.7	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7117	0	7.4736	0	2345	0	2296	0	819.6	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	918.00	0	5.0370	0	34.5450	0	27.319	0	910.937	0	85.58	0	27.8	0	-1e10	1	0.0095	0	0.000224	0	0.84	0	7.7118	0	7.4738	0	2345	0	2295	0	819.6	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	916.00	0	5.0420	0	34.5450	0	27.319	0	908.957	0	85.76	0	27.8	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7125	0	7.4744	0	2344	0	2295	0	818.3	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	914.00	0	5.0510	0	34.5450	0	27.318	0	906.977	0	85.94	0	27.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7134	0	7.4753	0	2344	0	2295	0	816.7	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	912.00	0	5.0580	0	34.5450	0	27.317	0	904.997	0	86.04	0	27.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7134	0	7.4752	0	2344	0	2294	0	816.9	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	910.00	0	5.0620	0	34.5450	0	27.316	0	903.016	0	86.05	0	27.9	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.7132	0	7.4751	0	2344	0	2294	0	817.4	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	908.00	0	5.0730	0	34.5450	0	27.315	0	901.036	0	85.97	0	27.9	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7126	0	7.4746	0	2344	0	2294	0	818.9	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	906.00	0	5.0880	0	34.5440	0	27.312	0	899.055	0	85.85	0	27.9	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7121	0	7.4743	0	2343	0	2294	0	819.9	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	904.00	0	5.1060	0	34.5440	0	27.310	0	897.075	0	85.70	0	27.9	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7114	0	7.4738	0	2343	0	2294	0	821.5	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	902.00	0	5.1280	0	34.5440	0	27.308	0	895.095	0	85.06	0	27.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7095	0	7.4723	0	2343	0	2294	0	825.6	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	900.00	0	5.1390	0	34.5440	0	27.306	0	893.114	0	84.66	0	27.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7098	0	7.4727	0	2343	0	2294	0	825.1	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	898.00	0	5.1510	0	34.5440	0	27.305	0	891.134	0	84.78	0	27.6	0	38.88	0	0.0105	0	0.000226	0	0.84	0	7.7099	0	7.4722	0	2342	0	2290	0	823.8	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	896.00	0	5.1680	0	34.5440	0	27.303	0	889.153	0	85.07	0	27.7	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7102	0	7.4733	0	2342	0	2293	0	824.6	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	894.00	0	5.1860	0	34.5430	0	27.300	0	887.173	0	84.99	0	27.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7093	0	7.4726	0	2342	0	2293	0	826.6	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	892.00	0	5.2030	0	34.5430	0	27.298	0	885.192	0	84.77	0	27.6	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7093	0	7.4727	0	2341	0	2292	0	826.8	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	890.00	0	5.2070	0	34.5440	0	27.299	0	883.212	0	84.51	0	27.5	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7086	0	7.4721	0	2341	0	2293	0	828.4	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	888.00	0	5.2170	0	34.5430	0	27.297	0	881.231	0	84.47	0	27.5	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7095	0	7.4730	0	2341	0	2292	0	826.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	886.00	0	5.2250	0	34.5420	0	27.295	0	879.251	0	85.16	0	27.8	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7123	0	7.4755	0	2341	0	2291	0	821.1	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	884.00	0	5.2400	0	34.5420	0	27.293	0	877.270	0	85.82	0	28.0	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7133	0	7.4766	0	2340	0	2290	0	819.1	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	882.00	0	5.2450	0	34.5420	0	27.292	0	875.290	0	86.21	0	28.1	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7139	0	7.4771	0	2340	0	2290	0	818.1	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	880.00	0	5.2500	0	34.5420	0	27.292	0	873.309	0	86.67	0	28.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7150	0	7.4781	0	2340	0	2289	0	816.0	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	878.00	0	5.2540	0	34.5420	0	27.291	0	871.328	0	87.08	0	28.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7152	0	7.4782	0	2340	0	2289	0	815.8	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	876.00	0	5.2620	0	34.5410	0	27.290	0	869.348	0	87.59	0	28.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7165	0	7.4794	0	2339	0	2288	0	813.3	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	874.00	0	5.2740	0	34.5400	0	27.287	0	867.367	0	88.20	0	28.8	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7177	0	7.4806	0	2339	0	2287	0	810.9	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	872.00	0	5.2810	0	34.5400	0	27.287	0	865.386	0	88.69	0	28.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7186	0	7.4814	0	2338	0	2287	0	809.2	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	870.00	0	5.2850	0	34.5410	0	27.287	0	863.406	0	88.96	0	29.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7193	0	7.4819	0	2338	0	2287	0	808.2	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	867.90	0	5.2970	0	34.5400	0	27.285	0	861.326	0	89.18	0	29.1	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7197	0	7.4824	0	2338	0	2286	0	807.4	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	866.00	0	5.3100	0	34.5400	0	27.283	0	859.444	0	89.36	0	29.2	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7194	0	7.4823	0	2338	0	2286	0	808.0	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	864.00	0	5.3170	0	34.5400	0	27.282	0	857.463	0	89.47	0	29.2	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7192	0	7.4821	0	2338	0	2286	0	808.6	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	862.00	0	5.3220	0	34.5400	0	27.282	0	855.483	0	89.57	0	29.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7196	0	7.4825	0	2337	0	2285	0	808.0	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	860.00	0	5.3310	0	34.5400	0	27.280	0	853.502	0	89.72	0	29.3	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7203	0	7.4831	0	2337	0	2285	0	806.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	858.00	0	5.3370	0	34.5390	0	27.279	0	851.521	0	89.92	0	29.4	0	-1e10	1	0.0095	0	0.000462	0	1.45	0	7.7214	0	7.4841	0	2337	0	2284	0	804.8	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	856.00	0	5.3380	0	34.5390	0	27.279	0	849.540	0	90.14	0	29.5	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7217	0	7.4843	0	2337	0	2284	0	804.3	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	854.00	0	5.3390	0	34.5390	0	27.279	0	847.559	0	90.33	0	29.5	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7221	0	7.4846	0	2337	0	2284	0	803.6	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	852.00	0	5.3410	0	34.5390	0	27.278	0	845.578	0	90.57	0	29.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7229	0	7.4853	0	2337	0	2284	0	802.2	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	850.10	0	5.3420	0	34.5390	0	27.278	0	843.697	0	90.80	0	29.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7237	0	7.4860	0	2337	0	2283	0	800.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	848.00	0	5.3460	0	34.5390	0	27.278	0	841.617	0	90.98	0	29.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7240	0	7.4862	0	2337	0	2283	0	800.3	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	846.00	0	5.3680	0	34.5380	0	27.274	0	839.636	0	91.21	0	29.8	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7246	0	7.4869	0	2336	0	2282	0	799.4	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	844.00	0	5.3760	0	34.5380	0	27.273	0	837.655	0	91.47	0	29.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7245	0	7.4869	0	2336	0	2282	0	799.7	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	842.00	0	5.3810	0	34.5380	0	27.273	0	835.674	0	91.60	0	30.0	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7256	0	7.4879	0	2336	0	2282	0	797.6	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	840.00	0	5.3820	0	34.5380	0	27.273	0	833.693	0	91.70	0	30.0	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7251	0	7.4874	0	2336	0	2282	0	798.8	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	838.00	0	5.3860	0	34.5380	0	27.272	0	831.712	0	91.80	0	30.0	0	-1e10	1	0.0074	0	0.000252	0	0.91	0	7.7257	0	7.4878	0	2335	0	2282	0	797.9	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	836.00	0	5.3930	0	34.5380	0	27.271	0	829.731	0	91.94	0	30.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7256	0	7.4878	0	2335	0	2281	0	798.1	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	834.00	0	5.4080	0	34.5380	0	27.270	0	827.750	0	91.97	0	30.1	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7252	0	7.4876	0	2335	0	2281	0	799.1	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	832.00	0	5.4370	0	34.5370	0	27.265	0	825.769	0	91.66	0	30.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7237	0	7.4865	0	2334	0	2281	0	802.1	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	830.00	0	5.4500	0	34.5370	0	27.264	0	823.788	0	91.47	0	30.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7236	0	7.4865	0	2334	0	2281	0	802.6	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	828.00	0	5.4630	0	34.5370	0	27.262	0	821.807	0	91.38	0	30.0	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7231	0	7.4862	0	2334	0	2281	0	803.6	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	826.00	0	5.4750	0	34.5370	0	27.261	0	819.825	0	91.50	0	30.0	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7241	0	7.4872	0	2334	0	2280	0	801.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	824.00	0	5.4780	0	34.5370	0	27.260	0	817.844	0	91.80	0	30.1	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7250	0	7.4880	0	2334	0	2280	0	800.2	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	822.00	0	5.4950	0	34.5380	0	27.259	0	815.863	0	91.90	0	30.1	0	37.79	0	0.0148	0	0.000241	0	0.88	0	7.7246	0	7.4871	0	2333	0	2276	0	800.1	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	820.00	0	5.5240	0	34.5380	0	27.256	0	813.882	0	90.82	0	29.8	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7181	0	7.4823	0	2333	0	2281	0	814.2	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	818.00	0	5.5260	0	34.5390	0	27.256	0	811.901	0	89.44	0	29.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7168	0	7.4810	0	2333	0	2282	0	817.3	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	816.00	0	5.5280	0	34.5390	0	27.256	0	809.920	0	88.64	0	29.1	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7166	0	7.4808	0	2334	0	2282	0	817.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	814.00	0	5.5310	0	34.5380	0	27.255	0	807.938	0	88.23	0	29.0	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7167	0	7.4809	0	2333	0	2282	0	817.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	812.00	0	5.5370	0	34.5390	0	27.255	0	805.957	0	88.06	0	28.9	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7168	0	7.4810	0	2334	0	2282	0	817.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	810.00	0	5.5430	0	34.5380	0	27.253	0	803.976	0	88.00	0	28.9	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7164	0	7.4806	0	2333	0	2282	0	818.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	808.00	0	5.5480	0	34.5390	0	27.253	0	801.995	0	87.97	0	28.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7164	0	7.4806	0	2333	0	2282	0	819.1	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	806.00	0	5.5610	0	34.5390	0	27.252	0	800.013	0	87.79	0	28.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7153	0	7.4797	0	2333	0	2282	0	821.5	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	804.00	0	5.5660	0	34.5400	0	27.252	0	798.032	0	87.44	0	28.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7144	0	7.4789	0	2333	0	2283	0	823.5	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	802.00	0	5.5740	0	34.5390	0	27.250	0	796.051	0	86.91	0	28.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.7133	0	7.4780	0	2333	0	2283	0	825.9	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	800.00	0	5.5800	0	34.5390	0	27.249	0	794.069	0	86.79	0	28.5	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7144	0	7.4790	0	2333	0	2282	0	823.8	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	798.00	0	5.5870	0	34.5390	0	27.248	0	792.088	0	86.65	0	28.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7140	0	7.4786	0	2333	0	2282	0	824.8	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	796.00	0	5.5870	0	34.5390	0	27.248	0	790.106	0	86.61	0	28.5	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7149	0	7.4793	0	2333	0	2282	0	823.3	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	794.10	0	5.5890	0	34.5390	0	27.248	0	788.224	0	86.77	0	28.5	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7156	0	7.4799	0	2333	0	2282	0	822.0	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	792.00	0	5.5880	0	34.5380	0	27.248	0	786.144	0	87.28	0	28.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7187	0	7.4826	0	2333	0	2281	0	815.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	790.00	0	5.6020	0	34.5380	0	27.246	0	784.162	0	88.00	0	28.9	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7189	0	7.4829	0	2332	0	2280	0	815.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	788.00	0	5.6130	0	34.5370	0	27.244	0	782.181	0	88.66	0	29.2	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7202	0	7.4841	0	2332	0	2279	0	813.0	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	786.00	0	5.6200	0	34.5380	0	27.244	0	780.199	0	89.19	0	29.3	0	37.73	0	0.0095	0	0.000260	0	0.93	0	7.7201	0	7.4834	0	2332	0	2276	0	812.1	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	784.00	0	5.6240	0	34.5380	0	27.243	0	778.218	0	89.31	0	29.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7195	0	7.4835	0	2332	0	2279	0	814.7	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	782.00	0	5.6280	0	34.5380	0	27.243	0	776.236	0	89.37	0	29.4	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7200	0	7.4839	0	2332	0	2279	0	814.0	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	780.00	0	5.6350	0	34.5380	0	27.242	0	774.255	0	89.46	0	29.4	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7201	0	7.4841	0	2331	0	2279	0	813.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	778.00	0	5.6360	0	34.5380	0	27.242	0	772.273	0	89.53	0	29.5	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7207	0	7.4845	0	2331	0	2279	0	812.9	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	776.00	0	5.6440	0	34.5380	0	27.241	0	770.291	0	89.55	0	29.5	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.7201	0	7.4840	0	2331	0	2279	0	814.3	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	774.00	0	5.6540	0	34.5370	0	27.239	0	768.310	0	89.55	0	29.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7200	0	7.4839	0	2331	0	2278	0	814.7	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	772.00	0	5.6610	0	34.5370	0	27.238	0	766.328	0	89.73	0	29.5	0	-1e10	1	0.0074	0	0.000253	0	0.91	0	7.7221	0	7.4859	0	2331	0	2278	0	810.4	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	770.00	0	5.6830	0	34.5360	0	27.234	0	764.346	0	90.90	0	29.9	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7254	0	7.4891	0	2330	0	2276	0	804.0	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	768.00	0	5.7010	0	34.5360	0	27.232	0	762.365	0	91.84	0	30.3	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7252	0	7.4890	0	2330	0	2275	0	804.5	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	766.00	0	5.7230	0	34.5370	0	27.230	0	760.383	0	90.61	0	29.9	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7169	0	7.4818	0	2330	0	2278	0	821.5	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	764.00	0	5.7300	0	34.5370	0	27.229	0	758.401	0	89.40	0	29.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7171	0	7.4820	0	2330	0	2278	0	821.2	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	762.00	0	5.7320	0	34.5380	0	27.230	0	756.420	0	88.58	0	29.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7151	0	7.4802	0	2330	0	2279	0	825.5	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	760.00	0	5.7430	0	34.5380	0	27.228	0	754.438	0	87.93	0	29.0	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7151	0	7.4802	0	2330	0	2279	0	825.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	758.00	0	5.7480	0	34.5380	0	27.228	0	752.456	0	87.91	0	29.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7165	0	7.4815	0	2330	0	2278	0	823.1	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	756.00	0	5.7700	0	34.5380	0	27.225	0	750.474	0	87.65	0	28.9	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7153	0	7.4806	0	2330	0	2278	0	825.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	753.90	0	5.8010	0	34.5390	0	27.222	0	748.394	0	85.85	0	28.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7079	0	7.4743	0	2329	0	2280	0	841.3	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	752.00	0	5.8090	0	34.5400	0	27.222	0	746.511	0	84.06	0	27.8	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7056	0	7.4723	0	2330	0	2281	0	846.3	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	750.00	0	5.8240	0	34.5400	0	27.220	0	744.529	0	82.88	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7038	0	7.4708	0	2330	0	2282	0	850.4	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	748.00	0	5.8350	0	34.5400	0	27.218	0	742.547	0	81.85	0	27.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7031	0	7.4703	0	2330	0	2282	0	852.1	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	746.00	0	5.8530	0	34.5400	0	27.216	0	740.565	0	82.13	0	27.2	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7062	0	7.4732	0	2330	0	2281	0	845.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	744.00	0	5.8670	0	34.5410	0	27.215	0	738.583	0	82.01	0	27.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7035	0	7.4709	0	2329	0	2281	0	851.7	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	742.00	0	5.8720	0	34.5410	0	27.215	0	736.601	0	81.18	0	26.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7014	0	7.4690	0	2330	0	2282	0	856.4	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	740.00	0	5.8930	0	34.5420	0	27.213	0	734.620	0	80.38	0	26.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6988	0	7.4669	0	2329	0	2283	0	862.0	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	738.00	0	5.9090	0	34.5420	0	27.211	0	732.638	0	78.89	0	26.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6939	0	7.4626	0	2330	0	2284	0	872.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	736.00	0	5.9170	0	34.5430	0	27.210	0	730.656	0	77.21	0	25.6	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6919	0	7.4609	0	2330	0	2285	0	877.4	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	734.00	0	5.9290	0	34.5440	0	27.210	0	728.674	0	75.74	0	25.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6891	0	7.4585	0	2330	0	2286	0	883.7	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	732.00	0	5.9410	0	34.5440	0	27.208	0	726.692	0	74.57	0	24.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6874	0	7.4570	0	2330	0	2287	0	887.7	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	730.00	0	5.9420	0	34.5440	0	27.208	0	724.710	0	73.84	0	24.5	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6872	0	7.4568	0	2330	0	2287	0	888.5	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	728.00	0	5.9640	0	34.5450	0	27.206	0	722.728	0	73.33	0	24.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6855	0	7.4554	0	2330	0	2287	0	892.5	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	726.00	0	5.9900	0	34.5440	0	27.202	0	720.745	0	72.84	0	24.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6852	0	7.4555	0	2330	0	2287	0	893.2	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	724.00	0	6.0070	0	34.5440	0	27.200	0	718.763	0	73.07	0	24.3	0	38.68	0	0.0105	0	0.000251	0	0.91	0	7.6866	0	7.4562	0	2329	0	2283	0	889.1	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	722.00	0	6.0160	0	34.5440	0	27.199	0	716.781	0	73.69	0	24.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6887	0	7.4588	0	2329	0	2285	0	886.1	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	720.00	0	6.0160	0	34.5440	0	27.199	0	714.799	0	74.12	0	24.6	0	-1e10	1	0.0095	0	0.000347	0	1.15	0	7.6894	0	7.4593	0	2329	0	2285	0	884.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	718.00	0	6.0160	0	34.5440	0	27.199	0	712.817	0	74.37	0	24.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6895	0	7.4594	0	2329	0	2285	0	884.5	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	716.00	0	6.0420	0	34.5440	0	27.195	0	710.835	0	74.63	0	24.8	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6909	0	7.4609	0	2329	0	2284	0	881.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	714.00	0	6.0590	0	34.5440	0	27.193	0	708.853	0	75.53	0	25.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6938	0	7.4636	0	2328	0	2283	0	875.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	712.00	0	6.0710	0	34.5440	0	27.192	0	706.871	0	76.16	0	25.3	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6940	0	7.4639	0	2328	0	2282	0	875.3	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	710.00	0	6.0820	0	34.5430	0	27.189	0	704.888	0	76.42	0	25.4	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6941	0	7.4641	0	2328	0	2282	0	875.2	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	708.00	0	6.1040	0	34.5440	0	27.187	0	702.906	0	76.51	0	25.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6930	0	7.4633	0	2327	0	2282	0	877.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	706.00	0	6.1220	0	34.5440	0	27.185	0	700.924	0	76.40	0	25.4	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6930	0	7.4635	0	2327	0	2282	0	878.0	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	704.00	0	6.1440	0	34.5450	0	27.183	0	698.942	0	76.13	0	25.4	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.6919	0	7.4627	0	2327	0	2282	0	880.6	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	702.00	0	6.1720	0	34.5460	0	27.180	0	696.959	0	74.83	0	24.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6864	0	7.4581	0	2327	0	2283	0	892.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	700.00	0	6.2010	0	34.5470	0	27.177	0	694.977	0	72.53	0	24.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6796	0	7.4522	0	2327	0	2285	0	908.3	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	698.00	0	6.2360	0	34.5480	0	27.174	0	692.995	0	70.14	0	23.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6754	0	7.4489	0	2327	0	2286	0	917.9	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	696.00	0	6.2690	0	34.5490	0	27.170	0	691.012	0	68.18	0	22.8	0	39.06	0	0.0116	0	0.000235	0	0.87	0	7.6726	0	7.4461	0	2327	0	2284	0	923.3	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	694.00	0	6.2860	0	34.5500	0	27.169	0	689.030	0	66.79	0	22.3	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6708	0	7.4453	0	2327	0	2287	0	929.1	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	692.00	0	6.3020	0	34.5510	0	27.167	0	687.048	0	65.69	0	22.0	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6687	0	7.4435	0	2327	0	2288	0	934.2	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	690.00	0	6.3160	0	34.5520	0	27.166	0	685.065	0	63.81	0	21.3	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6626	0	7.4382	0	2327	0	2290	0	948.5	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	688.00	0	6.3360	0	34.5530	0	27.164	0	683.083	0	62.28	0	20.8	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6601	0	7.4361	0	2327	0	2291	0	954.7	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	686.00	0	6.3610	0	34.5540	0	27.162	0	681.100	0	60.42	0	20.2	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.6537	0	7.4307	0	2327	0	2293	0	970.0	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	684.00	0	6.3750	0	34.5550	0	27.161	0	679.118	0	58.21	0	19.5	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6505	0	7.4279	0	2327	0	2294	0	978.2	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	682.00	0	6.3840	0	34.5560	0	27.161	0	677.135	0	56.86	0	19.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6498	0	7.4274	0	2327	0	2294	0	980.0	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	680.00	0	6.4080	0	34.5560	0	27.157	0	675.153	0	55.99	0	18.8	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.6485	0	7.4264	0	2327	0	2294	0	983.4	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	678.00	0	6.4490	0	34.5560	0	27.152	0	673.170	0	55.37	0	18.6	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.6480	0	7.4264	0	2327	0	2294	0	984.9	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	676.00	0	6.4840	0	34.5570	0	27.148	0	671.188	0	54.91	0	18.4	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6473	0	7.4262	0	2326	0	2293	0	986.8	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	674.00	0	6.5250	0	34.5570	0	27.143	0	669.205	0	54.42	0	18.3	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6464	0	7.4258	0	2326	0	2293	0	989.2	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	672.00	0	6.5500	0	34.5580	0	27.140	0	667.223	0	53.86	0	18.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6451	0	7.4249	0	2326	0	2293	0	992.8	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	670.00	0	6.5630	0	34.5590	0	27.139	0	665.240	0	53.27	0	17.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.6440	0	7.4240	0	2325	0	2293	0	995.6	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	668.00	0	6.5730	0	34.5600	0	27.139	0	663.257	0	52.59	0	17.7	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6415	0	7.4219	0	2325	0	2294	0	1001.9	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	666.00	0	6.5970	0	34.5610	0	27.136	0	661.275	0	51.77	0	17.4	0	-1e10	1	0.0158	0	0.000504	0	1.56	0	7.6396	0	7.4203	0	2325	0	2294	0	1006.9	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	664.00	0	6.6570	0	34.5610	0	27.128	0	659.292	0	50.55	0	17.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6364	0	7.4182	0	2325	0	2294	0	1015.1	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	662.00	0	6.6880	0	34.5620	0	27.125	0	657.310	0	49.91	0	16.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6359	0	7.4181	0	2324	0	2294	0	1016.6	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	660.00	0	6.7220	0	34.5630	0	27.121	0	655.327	0	49.46	0	16.7	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6359	0	7.4184	0	2324	0	2294	0	1016.9	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	658.00	0	6.7370	0	34.5630	0	27.119	0	653.344	0	49.14	0	16.6	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6355	0	7.4182	0	2324	0	2294	0	1018.2	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	656.00	0	6.7470	0	34.5640	0	27.119	0	651.361	0	48.84	0	16.5	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.6352	0	7.4180	0	2324	0	2294	0	1019.2	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	654.00	0	6.7630	0	34.5640	0	27.116	0	649.379	0	48.69	0	16.4	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6349	0	7.4179	0	2324	0	2293	0	1020.1	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	652.00	0	6.7830	0	34.5650	0	27.114	0	647.396	0	48.55	0	16.4	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.6347	0	7.4178	0	2323	0	2293	0	1021.0	0	5.47	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	650.00	0	6.7890	0	34.5650	0	27.114	0	645.413	0	48.43	0	16.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6352	0	7.4183	0	2323	0	2293	0	1019.9	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	648.00	0	6.7970	0	34.5650	0	27.113	0	643.430	0	48.38	0	16.4	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.6351	0	7.4183	0	2323	0	2293	0	1020.3	0	5.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	646.00	0	6.8170	0	34.5650	0	27.110	0	641.448	0	48.37	0	16.4	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6354	0	7.4187	0	2323	0	2293	0	1019.9	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	644.00	0	6.8550	0	34.5650	0	27.105	0	639.465	0	48.82	0	16.5	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.6377	0	7.4211	0	2323	0	2291	0	1014.5	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	642.00	0	6.8850	0	34.5650	0	27.101	0	637.482	0	49.76	0	16.9	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6402	0	7.4237	0	2322	0	2290	0	1008.4	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	640.00	0	6.9070	0	34.5660	0	27.098	0	635.499	0	50.46	0	17.1	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6413	0	7.4249	0	2322	0	2289	0	1005.9	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	638.00	0	6.9280	0	34.5660	0	27.095	0	633.516	0	50.95	0	17.3	0	39.11	0	0.0169	0	0.000251	0	0.90	0	7.6422	0	7.4252	0	2321	0	2285	0	1002.6	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	636.00	0	6.9400	0	34.5670	0	27.095	0	631.533	0	51.32	0	17.4	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.6426	0	7.4263	0	2321	0	2288	0	1003.1	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	634.00	0	6.9500	0	34.5670	0	27.093	0	629.550	0	51.59	0	17.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6432	0	7.4269	0	2321	0	2288	0	1001.8	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	632.00	0	6.9550	0	34.5670	0	27.092	0	627.567	0	51.95	0	17.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.6445	0	7.4280	0	2321	0	2287	0	999.0	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	630.00	0	6.9640	0	34.5680	0	27.092	0	625.584	0	52.29	0	17.7	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6455	0	7.4290	0	2321	0	2287	0	996.8	0	5.43	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	628.00	0	7.0200	0	34.5680	0	27.084	0	623.601	0	52.62	0	17.9	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6470	0	7.4310	0	2320	0	2286	0	993.4	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	626.00	0	7.0560	0	34.5690	0	27.080	0	621.618	0	53.31	0	18.1	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6489	0	7.4331	0	2320	0	2285	0	989.0	0	5.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	624.00	0	7.0610	0	34.5690	0	27.079	0	619.635	0	53.69	0	18.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6491	0	7.4333	0	2320	0	2284	0	988.7	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	622.00	0	7.0720	0	34.5690	0	27.078	0	617.652	0	54.36	0	18.5	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.6517	0	7.4356	0	2320	0	2283	0	982.8	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	620.00	0	7.0810	0	34.5700	0	27.077	0	615.669	0	55.25	0	18.8	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6529	0	7.4368	0	2319	0	2283	0	979.9	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	618.00	0	7.0900	0	34.5700	0	27.076	0	613.686	0	55.78	0	19.0	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6536	0	7.4375	0	2319	0	2282	0	978.5	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	616.00	0	7.1030	0	34.5700	0	27.074	0	611.703	0	56.03	0	19.1	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6533	0	7.4373	0	2319	0	2282	0	979.4	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	614.00	0	7.1140	0	34.5700	0	27.073	0	609.720	0	56.07	0	19.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6537	0	7.4377	0	2319	0	2282	0	978.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	612.00	0	7.1260	0	34.5710	0	27.072	0	607.737	0	56.04	0	19.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6535	0	7.4376	0	2319	0	2282	0	979.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	610.00	0	7.1350	0	34.5710	0	27.071	0	605.754	0	56.00	0	19.1	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.6539	0	7.4380	0	2319	0	2282	0	978.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	608.00	0	7.1420	0	34.5710	0	27.070	0	603.770	0	56.02	0	19.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6538	0	7.4379	0	2319	0	2282	0	979.4	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	606.00	0	7.1580	0	34.5720	0	27.068	0	601.787	0	56.19	0	19.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6538	0	7.4381	0	2319	0	2282	0	979.5	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	604.00	0	7.2080	0	34.5730	0	27.062	0	599.804	0	56.13	0	19.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6530	0	7.4379	0	2318	0	2281	0	981.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	602.00	0	7.2640	0	34.5740	0	27.055	0	597.821	0	55.50	0	19.0	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6511	0	7.4368	0	2318	0	2281	0	986.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	600.00	0	7.3080	0	34.5760	0	27.050	0	595.837	0	55.02	0	18.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6512	0	7.4374	0	2318	0	2281	0	986.8	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	598.00	0	7.3590	0	34.5770	0	27.044	0	593.854	0	55.12	0	18.9	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6526	0	7.4393	0	2317	0	2280	0	983.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	596.00	0	7.3620	0	34.5790	0	27.045	0	591.871	0	55.32	0	18.9	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6530	0	7.4396	0	2317	0	2280	0	982.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	594.00	0	7.4040	0	34.5800	0	27.040	0	589.888	0	55.51	0	19.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6542	0	7.4412	0	2317	0	2279	0	980.3	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	592.00	0	7.4580	0	34.5820	0	27.034	0	587.904	0	56.47	0	19.4	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6566	0	7.4439	0	2316	0	2277	0	974.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	589.90	0	7.4770	0	34.5830	0	27.032	0	585.822	0	57.46	0	19.7	0	37.49	0	0.0137	0	0.000263	0	0.94	0	7.6581	0	7.4449	0	2316	0	2273	0	970.0	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	588.10	0	7.4980	0	34.5850	0	27.030	0	584.037	0	58.20	0	20.0	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6589	0	7.4464	0	2316	0	2276	0	969.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	586.00	0	7.5220	0	34.5850	0	27.027	0	581.954	0	58.76	0	20.2	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6603	0	7.4479	0	2315	0	2275	0	966.7	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	584.00	0	7.5320	0	34.5850	0	27.025	0	579.971	0	59.16	0	20.3	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6609	0	7.4484	0	2315	0	2275	0	965.6	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	582.00	0	7.5430	0	34.5860	0	27.024	0	577.987	0	59.34	0	20.4	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6610	0	7.4487	0	2315	0	2274	0	965.4	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	580.00	0	7.5920	0	34.5870	0	27.018	0	576.004	0	59.57	0	20.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6617	0	7.4498	0	2315	0	2274	0	964.1	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	578.00	0	7.6280	0	34.5870	0	27.013	0	574.020	0	59.64	0	20.6	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.6619	0	7.4504	0	2314	0	2273	0	964.0	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	576.00	0	7.6450	0	34.5880	0	27.011	0	572.037	0	59.63	0	20.6	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6620	0	7.4506	0	2314	0	2273	0	964.0	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	574.00	0	7.6680	0	34.5890	0	27.009	0	570.053	0	59.55	0	20.5	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6621	0	7.4509	0	2314	0	2273	0	964.1	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	572.00	0	7.7160	0	34.5900	0	27.003	0	568.070	0	59.15	0	20.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6612	0	7.4507	0	2314	0	2272	0	966.4	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	570.00	0	7.7450	0	34.5910	0	26.999	0	566.086	0	58.59	0	20.2	0	-1e10	1	0.0137	0	0.000385	0	1.25	0	7.6597	0	7.4497	0	2314	0	2273	0	970.2	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	568.00	0	7.8070	0	34.5930	0	26.992	0	564.103	0	57.63	0	19.9	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6565	0	7.4475	0	2313	0	2273	0	978.2	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	566.00	0	7.8380	0	34.5940	0	26.988	0	562.119	0	56.18	0	19.5	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6532	0	7.4448	0	2313	0	2274	0	986.6	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	563.90	0	7.8490	0	34.5950	0	26.987	0	560.037	0	55.28	0	19.1	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6528	0	7.4445	0	2313	0	2274	0	988.0	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	562.00	0	7.8560	0	34.5960	0	26.987	0	558.152	0	54.92	0	19.0	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6530	0	7.4447	0	2313	0	2274	0	987.6	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	560.00	0	7.8620	0	34.5960	0	26.986	0	556.168	0	54.62	0	18.9	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.6525	0	7.4442	0	2313	0	2274	0	989.1	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	558.00	0	7.8710	0	34.5970	0	26.985	0	554.185	0	54.32	0	18.8	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6515	0	7.4434	0	2313	0	2274	0	991.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	556.00	0	7.9050	0	34.5980	0	26.981	0	552.201	0	53.80	0	18.7	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6500	0	7.4424	0	2313	0	2274	0	995.7	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	554.00	0	7.9760	0	34.6000	0	26.972	0	550.217	0	53.50	0	18.6	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.6502	0	7.4434	0	2312	0	2274	0	995.7	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	552.00	0	8.0100	0	34.6020	0	26.969	0	548.234	0	53.35	0	18.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.6507	0	7.4442	0	2312	0	2273	0	994.9	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	550.00	0	8.0350	0	34.6030	0	26.966	0	546.250	0	53.29	0	18.5	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6511	0	7.4449	0	2312	0	2273	0	994.0	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	548.00	0	8.0540	0	34.6040	0	26.964	0	544.266	0	53.20	0	18.5	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6510	0	7.4449	0	2312	0	2273	0	994.6	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	546.00	0	8.0770	0	34.6050	0	26.961	0	542.282	0	53.10	0	18.5	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6505	0	7.4447	0	2312	0	2272	0	996.1	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	544.00	0	8.1030	0	34.6060	0	26.958	0	540.299	0	52.97	0	18.5	0	-1e10	1	0.0201	0	0.000266	0	0.95	0	7.6499	0	7.4444	0	2312	0	2272	0	997.8	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	542.00	0	8.1670	0	34.6090	0	26.950	0	538.315	0	52.88	0	18.4	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6499	0	7.4452	0	2311	0	2272	0	998.3	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	540.00	0	8.1990	0	34.6100	0	26.946	0	536.331	0	52.87	0	18.5	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6506	0	7.4461	0	2311	0	2271	0	997.0	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	538.00	0	8.2100	0	34.6110	0	26.946	0	534.347	0	52.81	0	18.4	0	-1e10	1	0.0158	0	0.000297	0	1.03	0	7.6508	0	7.4464	0	2311	0	2271	0	996.6	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	536.00	0	8.2370	0	34.6130	0	26.943	0	532.363	0	52.80	0	18.4	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6513	0	7.4471	0	2311	0	2271	0	995.7	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	534.00	0	8.2730	0	34.6150	0	26.939	0	530.379	0	52.64	0	18.4	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6501	0	7.4464	0	2311	0	2271	0	999.0	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	532.10	0	8.2910	0	34.6160	0	26.937	0	528.495	0	52.29	0	18.3	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6494	0	7.4459	0	2311	0	2271	0	1001.0	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	530.00	0	8.2970	0	34.6170	0	26.937	0	526.412	0	52.04	0	18.2	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6487	0	7.4453	0	2311	0	2271	0	1002.8	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	528.00	0	8.3110	0	34.6180	0	26.936	0	524.428	0	51.71	0	18.1	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6479	0	7.4447	0	2311	0	2271	0	1005.1	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	526.00	0	8.3180	0	34.6190	0	26.935	0	522.444	0	51.37	0	18.0	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6465	0	7.4435	0	2310	0	2272	0	1008.7	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	524.00	0	8.3360	0	34.6210	0	26.934	0	520.460	0	50.93	0	17.8	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6464	0	7.4435	0	2310	0	2271	0	1009.4	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	521.90	0	8.4180	0	34.6270	0	26.926	0	518.377	0	49.45	0	17.4	0	36.49	0	0.0169	0	0.000274	0	0.97	0	7.6369	0	7.4354	0	2310	0	2271	0	1032.1	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	520.00	0	8.4750	0	34.6320	0	26.921	0	516.492	0	46.34	0	16.3	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6264	0	7.4270	0	2310	0	2276	0	1061.1	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	518.00	0	8.5170	0	34.6360	0	26.918	0	514.508	0	42.91	0	15.1	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6179	0	7.4198	0	2310	0	2279	0	1083.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	516.00	0	8.5310	0	34.6380	0	26.917	0	512.524	0	40.12	0	14.1	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.6143	0	7.4167	0	2310	0	2280	0	1093.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	514.00	0	8.5520	0	34.6390	0	26.915	0	510.540	0	38.12	0	13.4	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.6114	0	7.4143	0	2310	0	2281	0	1101.7	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	512.00	0	8.5580	0	34.6400	0	26.915	0	508.556	0	36.98	0	13.0	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6112	0	7.4141	0	2310	0	2281	0	1102.6	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	510.00	0	8.5600	0	34.6400	0	26.914	0	506.571	0	36.33	0	12.8	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6120	0	7.4148	0	2310	0	2281	0	1100.7	0	5.32	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	508.00	0	8.5700	0	34.6410	0	26.914	0	504.587	0	36.01	0	12.7	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6121	0	7.4150	0	2310	0	2281	0	1100.6	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	506.00	0	8.6030	0	34.6420	0	26.909	0	502.603	0	35.89	0	12.6	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6115	0	7.4147	0	2310	0	2281	0	1102.7	0	5.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	504.00	0	8.6340	0	34.6420	0	26.904	0	500.619	0	35.95	0	12.7	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.6128	0	7.4162	0	2310	0	2280	0	1099.7	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	502.00	0	8.6530	0	34.6420	0	26.901	0	498.635	0	36.37	0	12.8	0	-1e10	1	0.0169	0	0.000307	0	1.05	0	7.6157	0	7.4190	0	2310	0	2279	0	1092.2	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	500.00	0	8.6600	0	34.6420	0	26.900	0	496.651	0	37.11	0	13.1	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6189	0	7.4219	0	2310	0	2278	0	1084.0	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	498.00	0	8.6610	0	34.6410	0	26.899	0	494.666	0	38.10	0	13.4	0	-1e10	1	0.0158	0	0.000274	0	0.97	0	7.6225	0	7.4251	0	2310	0	2277	0	1074.8	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	496.00	0	8.6630	0	34.6390	0	26.897	0	492.682	0	39.38	0	13.9	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6283	0	7.4303	0	2310	0	2275	0	1059.8	0	5.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	494.00	0	8.6680	0	34.6380	0	26.896	0	490.698	0	41.05	0	14.5	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.6314	0	7.4331	0	2310	0	2274	0	1052.1	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	492.00	0	8.6810	0	34.6370	0	26.893	0	488.714	0	42.78	0	15.1	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6368	0	7.4381	0	2310	0	2272	0	1038.5	0	5.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	490.00	0	8.6860	0	34.6360	0	26.891	0	486.729	0	44.20	0	15.6	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.6395	0	7.4406	0	2309	0	2271	0	1031.7	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	488.00	0	8.6850	0	34.6360	0	26.892	0	484.745	0	45.46	0	16.0	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6411	0	7.4419	0	2309	0	2271	0	1027.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	486.00	0	8.6860	0	34.6350	0	26.891	0	482.761	0	46.53	0	16.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6431	0	7.4437	0	2309	0	2270	0	1023.1	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	484.00	0	8.7050	0	34.6340	0	26.887	0	480.776	0	47.61	0	16.8	0	35.81	0	0.0158	0	0.000260	0	0.93	0	7.6468	0	7.4467	0	2309	0	2266	0	1012.8	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	482.00	0	8.7210	0	34.6350	0	26.885	0	478.792	0	48.64	0	17.2	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6483	0	7.4487	0	2309	0	2268	0	1010.7	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	480.00	0	8.7400	0	34.6360	0	26.883	0	476.808	0	49.24	0	17.4	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6476	0	7.4482	0	2309	0	2268	0	1012.8	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	478.00	0	8.7680	0	34.6370	0	26.879	0	474.823	0	49.45	0	17.5	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6476	0	7.4485	0	2309	0	2268	0	1013.1	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	476.00	0	8.8250	0	34.6370	0	26.870	0	472.839	0	49.85	0	17.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6511	0	7.4523	0	2309	0	2267	0	1004.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	474.00	0	8.8540	0	34.6390	0	26.867	0	470.854	0	50.54	0	17.9	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6520	0	7.4535	0	2308	0	2266	0	1002.9	0	5.21	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	471.90	0	8.8840	0	34.6400	0	26.863	0	468.771	0	51.17	0	18.1	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6541	0	7.4556	0	2308	0	2265	0	998.2	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	470.00	0	8.8990	0	34.6410	0	26.862	0	466.885	0	51.65	0	18.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6554	0	7.4570	0	2308	0	2264	0	995.1	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	468.00	0	8.9210	0	34.6420	0	26.859	0	464.901	0	52.16	0	18.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6566	0	7.4583	0	2308	0	2264	0	992.4	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	466.00	0	8.9440	0	34.6430	0	26.856	0	462.916	0	52.70	0	18.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6581	0	7.4598	0	2308	0	2263	0	989.1	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	463.90	0	8.9770	0	34.6440	0	26.852	0	460.832	0	53.28	0	18.9	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6600	0	7.4619	0	2308	0	2262	0	984.8	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	462.00	0	8.9870	0	34.6450	0	26.851	0	458.947	0	54.08	0	19.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6624	0	7.4642	0	2307	0	2261	0	979.1	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	460.00	0	9.0070	0	34.6460	0	26.848	0	456.963	0	54.98	0	19.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6655	0	7.4672	0	2307	0	2260	0	972.1	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	458.00	0	9.0600	0	34.6480	0	26.841	0	454.978	0	56.28	0	20.0	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6687	0	7.4707	0	2307	0	2259	0	964.8	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	456.00	0	9.0840	0	34.6490	0	26.838	0	452.993	0	57.56	0	20.5	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6707	0	7.4728	0	2307	0	2258	0	960.2	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	454.00	0	9.1090	0	34.6510	0	26.836	0	451.009	0	58.33	0	20.8	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6711	0	7.4734	0	2307	0	2258	0	959.6	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	452.00	0	9.1220	0	34.6530	0	26.835	0	449.024	0	58.50	0	20.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6703	0	7.4727	0	2307	0	2258	0	961.8	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	450.00	0	9.1270	0	34.6540	0	26.835	0	447.039	0	58.49	0	20.8	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6702	0	7.4727	0	2306	0	2258	0	962.1	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	448.00	0	9.1370	0	34.6550	0	26.834	0	445.055	0	58.60	0	20.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6711	0	7.4735	0	2306	0	2257	0	960.2	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	446.00	0	9.1560	0	34.6560	0	26.832	0	443.070	0	58.52	0	20.9	0	33.91	0	0.0137	0	0.000252	0	0.91	0	7.6705	0	7.4727	0	2306	0	2254	0	960.7	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	444.00	0	9.1980	0	34.6590	0	26.828	0	441.085	0	58.02	0	20.7	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.6674	0	7.4708	0	2306	0	2258	0	969.5	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	442.00	0	9.2350	0	34.6620	0	26.824	0	439.100	0	56.98	0	20.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6648	0	7.4689	0	2306	0	2258	0	976.1	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	440.00	0	9.2580	0	34.6640	0	26.822	0	437.116	0	55.92	0	20.0	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.6642	0	7.4685	0	2306	0	2259	0	977.9	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	437.90	0	9.2960	0	34.6660	0	26.817	0	435.032	0	55.43	0	19.8	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6643	0	7.4691	0	2306	0	2258	0	978.0	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	436.00	0	9.3440	0	34.6680	0	26.811	0	433.146	0	55.04	0	19.7	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.6637	0	7.4690	0	2306	0	2258	0	980.0	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	434.00	0	9.3510	0	34.6690	0	26.810	0	431.161	0	54.82	0	19.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6637	0	7.4691	0	2306	0	2258	0	980.1	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	432.00	0	9.3560	0	34.6700	0	26.810	0	429.176	0	54.67	0	19.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6633	0	7.4687	0	2306	0	2258	0	981.2	0	5.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	430.00	0	9.3610	0	34.6710	0	26.810	0	427.191	0	54.49	0	19.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6631	0	7.4685	0	2306	0	2258	0	982.2	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	428.00	0	9.3800	0	34.6720	0	26.808	0	425.207	0	54.64	0	19.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6650	0	7.4704	0	2306	0	2258	0	977.9	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	426.00	0	9.4050	0	34.6730	0	26.805	0	423.222	0	55.62	0	19.9	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6700	0	7.4753	0	2306	0	2256	0	966.0	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	424.00	0	9.4450	0	34.6750	0	26.800	0	421.237	0	55.60	0	20.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6652	0	7.4713	0	2305	0	2257	0	978.0	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	422.00	0	9.4560	0	34.6760	0	26.798	0	419.252	0	54.98	0	19.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6634	0	7.4697	0	2305	0	2258	0	982.5	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	420.00	0	9.4920	0	34.6790	0	26.795	0	417.267	0	54.18	0	19.5	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6606	0	7.4676	0	2305	0	2258	0	989.6	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	418.00	0	9.5490	0	34.6820	0	26.788	0	415.282	0	53.45	0	19.2	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6605	0	7.4682	0	2305	0	2258	0	990.3	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	416.00	0	9.5850	0	34.6830	0	26.783	0	413.297	0	52.90	0	19.0	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6598	0	7.4679	0	2305	0	2258	0	992.5	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	414.00	0	9.5950	0	34.6850	0	26.782	0	411.312	0	52.59	0	18.9	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6607	0	7.4687	0	2305	0	2258	0	990.6	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	412.00	0	9.6090	0	34.6850	0	26.780	0	409.327	0	53.01	0	19.1	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6650	0	7.4728	0	2305	0	2256	0	980.4	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	410.00	0	9.6340	0	34.6870	0	26.778	0	407.342	0	54.46	0	19.6	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6696	0	7.4772	0	2305	0	2255	0	969.8	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	408.00	0	9.6620	0	34.6890	0	26.774	0	405.357	0	54.95	0	19.8	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6672	0	7.4753	0	2305	0	2255	0	975.8	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	406.00	0	9.6990	0	34.6900	0	26.769	0	403.372	0	55.46	0	20.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6698	0	7.4781	0	2305	0	2254	0	969.9	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	404.00	0	9.7250	0	34.6920	0	26.766	0	401.386	0	57.01	0	20.6	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6751	0	7.4833	0	2305	0	2253	0	957.6	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	402.00	0	9.7370	0	34.6930	0	26.765	0	399.401	0	58.10	0	21.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6769	0	7.4850	0	2305	0	2252	0	953.7	0	5.06	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	400.00	0	9.7480	0	34.6940	0	26.764	0	397.416	0	59.19	0	21.4	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6799	0	7.4878	0	2305	0	2251	0	946.8	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	398.00	0	9.7640	0	34.6950	0	26.762	0	395.431	0	58.89	0	21.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6753	0	7.4837	0	2305	0	2252	0	957.9	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	396.00	0	9.7810	0	34.6970	0	26.761	0	393.446	0	57.32	0	20.7	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6697	0	7.4787	0	2305	0	2254	0	971.5	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	394.00	0	9.7940	0	34.6980	0	26.759	0	391.461	0	55.60	0	20.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6666	0	7.4760	0	2305	0	2255	0	979.3	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	392.00	0	9.8010	0	34.6990	0	26.759	0	389.475	0	54.57	0	19.7	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6662	0	7.4756	0	2305	0	2255	0	980.5	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	389.90	0	9.8100	0	34.6990	0	26.757	0	387.391	0	54.30	0	19.6	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6678	0	7.4771	0	2305	0	2254	0	976.9	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	388.00	0	9.8470	0	34.7010	0	26.752	0	385.505	0	55.01	0	19.9	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6723	0	7.4817	0	2305	0	2253	0	966.5	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	386.00	0	9.8760	0	34.7030	0	26.749	0	383.520	0	56.85	0	20.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6788	0	7.4880	0	2305	0	2251	0	951.3	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	384.00	0	9.9080	0	34.7040	0	26.744	0	381.534	0	59.01	0	21.4	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6824	0	7.4916	0	2305	0	2249	0	943.2	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	382.00	0	9.9240	0	34.7050	0	26.742	0	379.549	0	59.82	0	21.7	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6815	0	7.4909	0	2305	0	2249	0	945.6	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	380.00	0	9.9330	0	34.7060	0	26.742	0	377.564	0	58.86	0	21.4	0	32.23	0	0.0127	0	0.000274	0	0.96	0	7.6747	0	7.4843	0	2305	0	2249	0	960.6	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	378.00	0	9.9450	0	34.7070	0	26.740	0	375.578	0	57.35	0	20.8	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.6735	0	7.4837	0	2305	0	2252	0	965.0	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	376.00	0	9.9630	0	34.7080	0	26.738	0	373.593	0	56.56	0	20.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6733	0	7.4837	0	2305	0	2252	0	965.7	0	5.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	374.00	0	9.9830	0	34.7100	0	26.736	0	371.607	0	56.39	0	20.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6748	0	7.4853	0	2305	0	2251	0	962.4	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	372.00	0	9.9930	0	34.7090	0	26.734	0	369.622	0	58.17	0	21.1	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6846	0	7.4943	0	2304	0	2248	0	939.6	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	370.00	0	9.9990	0	34.7060	0	26.730	0	367.637	0	61.47	0	22.3	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.6931	0	7.5021	0	2304	0	2245	0	920.2	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	368.00	0	10.0070	0	34.7060	0	26.729	0	365.651	0	64.00	0	23.3	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6964	0	7.5052	0	2304	0	2244	0	912.9	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	366.00	0	10.0240	0	34.7070	0	26.727	0	363.666	0	65.44	0	23.8	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6983	0	7.5071	0	2304	0	2243	0	908.8	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	364.00	0	10.0470	0	34.7080	0	26.724	0	361.680	0	66.76	0	24.3	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7011	0	7.5099	0	2304	0	2242	0	902.9	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	362.00	0	10.0670	0	34.7100	0	26.722	0	359.695	0	67.49	0	24.6	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7013	0	7.5103	0	2304	0	2242	0	902.8	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	360.00	0	10.0990	0	34.7130	0	26.719	0	357.709	0	67.90	0	24.7	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7025	0	7.5117	0	2304	0	2242	0	900.4	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	358.00	0	10.1720	0	34.7180	0	26.710	0	355.723	0	70.51	0	25.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7119	0	7.5213	0	2304	0	2238	0	880.1	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	356.00	0	10.2040	0	34.7220	0	26.708	0	353.738	0	72.36	0	26.4	0	-1e10	1	0.0116	0	0.000328	0	1.10	0	7.7142	0	7.5238	0	2304	0	2237	0	875.4	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	354.00	0	10.2280	0	34.7250	0	26.706	0	351.752	0	72.75	0	26.6	0	-1e10	1	0.0095	0	0.000328	0	1.10	0	7.7116	0	7.5216	0	2304	0	2238	0	881.3	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	352.00	0	10.2370	0	34.7270	0	26.706	0	349.767	0	71.51	0	26.1	0	30.48	0	0.0105	0	0.000335	0	1.12	0	7.7054	0	7.5155	0	2304	0	2237	0	894.2	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	350.00	0	10.2540	0	34.7280	0	26.703	0	347.781	0	67.74	0	24.8	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6942	0	7.5058	0	2304	0	2244	0	920.7	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	348.00	0	10.2770	0	34.7290	0	26.700	0	345.795	0	65.47	0	23.9	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6950	0	7.5067	0	2304	0	2243	0	919.2	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	346.00	0	10.2990	0	34.7310	0	26.698	0	343.810	0	65.58	0	24.0	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6986	0	7.5102	0	2304	0	2242	0	911.4	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	344.00	0	10.3090	0	34.7310	0	26.696	0	341.824	0	65.65	0	24.0	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.6980	0	7.5098	0	2304	0	2242	0	912.9	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	342.00	0	10.3150	0	34.7310	0	26.695	0	339.838	0	64.50	0	23.6	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.6938	0	7.5059	0	2304	0	2243	0	922.7	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	340.00	0	10.3300	0	34.7320	0	26.693	0	337.853	0	62.85	0	23.0	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6900	0	7.5025	0	2304	0	2245	0	931.7	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	338.00	0	10.3770	0	34.7340	0	26.687	0	335.867	0	60.12	0	22.0	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6826	0	7.4963	0	2304	0	2247	0	949.2	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	336.00	0	10.4190	0	34.7370	0	26.682	0	333.881	0	59.52	0	21.8	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6870	0	7.5008	0	2304	0	2245	0	939.3	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	334.00	0	10.4670	0	34.7420	0	26.677	0	331.895	0	61.96	0	22.7	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7010	0	7.5143	0	2304	0	2241	0	907.9	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	332.00	0	10.4810	0	34.7430	0	26.675	0	329.909	0	64.26	0	23.6	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7012	0	7.5146	0	2304	0	2240	0	907.6	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	330.00	0	10.4850	0	34.7440	0	26.675	0	327.924	0	67.27	0	24.7	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7108	0	7.5234	0	2304	0	2237	0	886.5	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	328.00	0	10.4830	0	34.7430	0	26.675	0	325.938	0	68.11	0	25.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7045	0	7.5175	0	2304	0	2239	0	900.6	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	326.00	0	10.4810	0	34.7430	0	26.675	0	323.952	0	65.37	0	24.0	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6918	0	7.5057	0	2304	0	2243	0	929.4	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	324.00	0	10.4800	0	34.7430	0	26.675	0	321.966	0	61.14	0	22.5	0	31.00	0	0.0116	0	0.000330	0	1.11	0	7.6829	0	7.4970	0	2304	0	2244	0	949.3	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	322.00	0	10.4900	0	34.7430	0	26.674	0	319.980	0	57.87	0	21.3	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.6766	0	7.4917	0	2304	0	2248	0	965.6	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	320.00	0	10.5000	0	34.7430	0	26.672	0	317.994	0	54.60	0	20.1	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6706	0	7.4862	0	2304	0	2250	0	980.3	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	318.00	0	10.5050	0	34.7440	0	26.672	0	316.008	0	52.68	0	19.4	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6682	0	7.4840	0	2304	0	2251	0	986.3	0	5.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	316.00	0	10.5100	0	34.7440	0	26.671	0	314.022	0	51.67	0	19.0	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6686	0	7.4843	0	2304	0	2251	0	985.6	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	314.00	0	10.5110	0	34.7440	0	26.671	0	312.036	0	51.42	0	18.9	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6693	0	7.4850	0	2304	0	2251	0	983.9	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	312.00	0	10.5160	0	34.7450	0	26.670	0	310.050	0	51.37	0	18.9	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6702	0	7.4858	0	2304	0	2250	0	982.1	0	5.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	310.00	0	10.5460	0	34.7460	0	26.666	0	308.064	0	51.96	0	19.1	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.6734	0	7.4891	0	2304	0	2249	0	974.7	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	308.00	0	10.5760	0	34.7480	0	26.662	0	306.078	0	52.57	0	19.3	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6735	0	7.4894	0	2304	0	2249	0	974.8	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	306.00	0	10.5950	0	34.7500	0	26.660	0	304.092	0	52.73	0	19.4	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6745	0	7.4905	0	2304	0	2249	0	972.8	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	304.00	0	10.6100	0	34.7510	0	26.658	0	302.106	0	52.97	0	19.5	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6742	0	7.4904	0	2304	0	2249	0	973.8	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	302.00	0	10.6510	0	34.7530	0	26.653	0	300.120	0	53.86	0	19.9	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6800	0	7.4962	0	2304	0	2247	0	960.4	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	300.00	0	10.6710	0	34.7550	0	26.651	0	298.134	0	56.26	0	20.7	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.6872	0	7.5030	0	2304	0	2244	0	943.6	0	4.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	298.00	0	10.6920	0	34.7560	0	26.648	0	296.148	0	59.75	0	22.0	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.6982	0	7.5134	0	2304	0	2241	0	918.6	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	296.00	0	10.7120	0	34.7560	0	26.644	0	294.162	0	63.76	0	23.5	0	30.17	0	0.0084	0	0.000321	0	1.09	0	7.7090	0	7.5232	0	2304	0	2234	0	893.3	0	4.73	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	294.00	0	10.7350	0	34.7580	0	26.641	0	292.176	0	67.78	0	25.0	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7152	0	7.5296	0	2304	0	2235	0	881.0	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	292.00	0	10.7570	0	34.7590	0	26.638	0	290.189	0	68.78	0	25.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7128	0	7.5276	0	2304	0	2235	0	886.5	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	290.00	0	10.7850	0	34.7590	0	26.633	0	288.203	0	71.54	0	26.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7226	0	7.5369	0	2303	0	2232	0	865.5	0	4.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	288.00	0	10.8070	0	34.7610	0	26.631	0	286.217	0	71.25	0	26.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7144	0	7.5296	0	2303	0	2235	0	883.6	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	286.00	0	10.8280	0	34.7630	0	26.629	0	284.231	0	69.68	0	25.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7129	0	7.5284	0	2303	0	2235	0	887.1	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	284.00	0	10.8500	0	34.7640	0	26.625	0	282.244	0	69.31	0	25.7	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7131	0	7.5287	0	2303	0	2235	0	887.1	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	282.00	0	10.8710	0	34.7660	0	26.623	0	280.258	0	67.98	0	25.2	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7084	0	7.5246	0	2304	0	2237	0	897.8	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	280.00	0	10.8940	0	34.7680	0	26.621	0	278.272	0	65.99	0	24.5	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.7035	0	7.5203	0	2304	0	2238	0	909.0	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	278.00	0	10.9080	0	34.7690	0	26.619	0	276.286	0	63.99	0	23.7	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.6985	0	7.5158	0	2304	0	2240	0	920.6	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	276.00	0	10.9180	0	34.7700	0	26.618	0	274.299	0	62.23	0	23.1	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.6973	0	7.5148	0	2304	0	2240	0	923.5	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	274.00	0	10.9530	0	34.7720	0	26.613	0	272.313	0	61.37	0	22.8	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6958	0	7.5138	0	2304	0	2240	0	927.3	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	272.00	0	10.9780	0	34.7730	0	26.609	0	270.326	0	60.87	0	22.6	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6966	0	7.5147	0	2304	0	2240	0	926.0	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	270.10	0	10.9970	0	34.7750	0	26.607	0	268.439	0	60.11	0	22.3	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6931	0	7.5117	0	2304	0	2241	0	934.1	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	268.00	0	11.0140	0	34.7760	0	26.605	0	266.354	0	58.82	0	21.9	0	30.25	0	0.0116	0	0.000315	0	1.07	0	7.6907	0	7.5092	0	2304	0	2239	0	938.9	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	266.00	0	11.0550	0	34.7790	0	26.600	0	264.367	0	58.39	0	21.7	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6928	0	7.5121	0	2304	0	2241	0	935.5	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	264.00	0	11.0970	0	34.7800	0	26.593	0	262.381	0	59.84	0	22.3	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7014	0	7.5205	0	2304	0	2238	0	916.2	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	262.00	0	11.1220	0	34.7810	0	26.589	0	260.394	0	63.60	0	23.7	0	-1e10	1	0.0074	0	0.000312	0	1.07	0	7.7125	0	7.5311	0	2304	0	2234	0	891.4	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	260.00	0	11.1600	0	34.7840	0	26.585	0	258.408	0	60.19	0	22.4	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6880	0	7.5088	0	2304	0	2242	0	947.7	0	4.95	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	258.00	0	11.1920	0	34.7870	0	26.581	0	256.421	0	54.42	0	20.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6738	0	7.4960	0	2304	0	2246	0	982.0	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	256.00	0	11.2130	0	34.7880	0	26.578	0	254.435	0	52.17	0	19.5	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6777	0	7.4998	0	2304	0	2245	0	972.8	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	254.00	0	11.2250	0	34.7900	0	26.577	0	252.448	0	52.17	0	19.5	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6818	0	7.5037	0	2304	0	2244	0	963.4	0	4.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	252.00	0	11.2440	0	34.7920	0	26.575	0	250.462	0	54.00	0	20.2	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6885	0	7.5100	0	2304	0	2242	0	947.8	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	250.00	0	11.2740	0	34.7940	0	26.571	0	248.475	0	56.65	0	21.2	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6950	0	7.5164	0	2304	0	2239	0	932.9	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	248.00	0	11.2950	0	34.7960	0	26.569	0	246.488	0	57.96	0	21.7	0	-1e10	1	0.0074	0	0.000289	0	1.01	0	7.6954	0	7.5170	0	2304	0	2239	0	932.2	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	246.00	0	11.3010	0	34.7950	0	26.567	0	244.502	0	58.32	0	21.8	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.6951	0	7.5167	0	2303	0	2239	0	933.1	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	244.00	0	11.3090	0	34.7950	0	26.566	0	242.515	0	59.45	0	22.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7008	0	7.5220	0	2303	0	2237	0	920.4	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	242.00	0	11.3260	0	34.7960	0	26.563	0	240.528	0	60.71	0	22.7	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.7008	0	7.5222	0	2303	0	2237	0	920.4	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	240.00	0	11.3470	0	34.7980	0	26.561	0	238.542	0	60.25	0	22.5	0	29.49	0	0.0074	0	0.000303	0	1.04	0	7.6976	0	7.5190	0	2303	0	2235	0	927.1	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	238.00	0	11.3660	0	34.8000	0	26.559	0	236.555	0	59.23	0	22.2	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6954	0	7.5175	0	2303	0	2239	0	933.5	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	236.00	0	11.3900	0	34.8020	0	26.556	0	234.568	0	58.59	0	21.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6961	0	7.5185	0	2303	0	2238	0	932.1	0	4.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	234.00	0	11.4150	0	34.8030	0	26.552	0	232.582	0	58.61	0	22.0	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6971	0	7.5196	0	2303	0	2238	0	930.1	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	232.00	0	11.4300	0	34.8040	0	26.550	0	230.595	0	58.76	0	22.0	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6975	0	7.5202	0	2303	0	2238	0	929.3	0	4.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	230.00	0	11.4510	0	34.8050	0	26.547	0	228.608	0	58.83	0	22.1	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6974	0	7.5203	0	2303	0	2237	0	929.8	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	228.00	0	11.4660	0	34.8060	0	26.545	0	226.621	0	58.86	0	22.1	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6973	0	7.5203	0	2303	0	2237	0	930.3	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	226.00	0	11.4750	0	34.8070	0	26.544	0	224.634	0	58.75	0	22.0	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6972	0	7.5203	0	2303	0	2237	0	930.8	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	224.00	0	11.4890	0	34.8090	0	26.543	0	222.648	0	58.69	0	22.0	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.6972	0	7.5203	0	2303	0	2237	0	931.1	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	222.00	0	11.5120	0	34.8100	0	26.539	0	220.661	0	58.97	0	22.1	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6986	0	7.5219	0	2303	0	2237	0	928.0	0	4.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	220.00	0	11.5410	0	34.8130	0	26.536	0	218.674	0	59.40	0	22.3	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7007	0	7.5242	0	2303	0	2236	0	923.5	0	4.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	218.00	0	11.5720	0	34.8150	0	26.532	0	216.687	0	60.15	0	22.6	0	29.21	0	0.0063	0	0.000355	0	1.18	0	7.7036	0	7.5268	0	2303	0	2232	0	916.2	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	216.00	0	11.6060	0	34.8150	0	26.526	0	214.700	0	62.30	0	23.4	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7139	0	7.5372	0	2303	0	2231	0	894.4	0	4.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	214.00	0	11.6240	0	34.8080	0	26.517	0	212.713	0	68.05	0	25.6	0	28.56	0	0.0074	0	0.000334	0	1.12	0	7.7318	0	7.5537	0	2302	0	2222	0	854.4	0	4.70	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	212.00	0	11.6660	0	34.8080	0	26.509	0	210.726	0	73.44	0	27.7	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.7380	0	7.5603	0	2302	0	2222	0	842.5	0	4.66	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	210.00	0	11.7450	0	34.8170	0	26.501	0	208.739	0	74.84	0	28.2	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7372	0	7.5605	0	2302	0	2223	0	844.8	0	4.66	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	208.00	0	11.7960	0	34.8200	0	26.494	0	206.752	0	76.41	0	28.9	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7439	0	7.5674	0	2302	0	2220	0	831.1	0	4.70	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	206.00	0	11.8320	0	34.8130	0	26.481	0	204.765	0	79.15	0	29.9	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7506	0	7.5741	0	2302	0	2217	0	817.4	0	4.62	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	204.00	0	11.8710	0	34.8030	0	26.466	0	202.778	0	81.70	0	30.9	0	-1e10	1	0.0031	0	0.000320	0	1.09	0	7.7576	0	7.5811	0	2301	0	2214	0	803.3	0	4.62	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	202.00	0	11.9060	0	34.7960	0	26.454	0	200.791	0	84.26	0	31.9	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.7612	0	7.5850	0	2300	0	2212	0	796.1	0	4.62	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	200.00	0	11.9400	0	34.7820	0	26.437	0	198.804	0	86.55	0	32.8	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.7677	0	7.5915	0	2299	0	2209	0	783.2	0	4.62	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	198.00	0	11.9830	0	34.7380	0	26.394	0	196.817	0	93.38	0	35.4	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.7964	0	7.6190	0	2296	0	2196	0	728.1	0	4.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	196.00	0	12.0470	0	34.7150	0	26.364	0	194.830	0	104.39	0	39.6	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8118	0	7.6344	0	2295	0	2189	0	700.2	0	4.44	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	194.00	0	12.0870	0	34.7070	0	26.350	0	192.843	0	109.38	0	41.5	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.8125	0	7.6356	0	2294	0	2188	0	699.0	0	4.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	192.00	0	12.1670	0	34.6990	0	26.329	0	190.856	0	111.98	0	42.6	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.8149	0	7.6389	0	2293	0	2186	0	694.9	0	4.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	190.00	0	12.2330	0	34.7030	0	26.319	0	188.868	0	112.90	0	43.0	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8137	0	7.6386	0	2294	0	2186	0	697.3	0	4.51	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	188.00	0	12.4080	0	34.7060	0	26.288	0	186.881	0	112.80	0	43.1	0	-1e10	1	0.0053	0	0.000358	0	1.19	0	7.8140	0	7.6413	0	2293	0	2185	0	697.4	0	4.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	186.00	0	12.8280	0	34.7090	0	26.207	0	184.894	0	114.04	0	44.0	0	22.47	0	0.0063	0	0.000357	0	1.18	0	7.8239	0	7.6562	0	2293	0	2176	0	680.3	0	4.33	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	184.00	0	13.0750	0	34.7160	0	26.164	0	182.907	0	117.46	0	45.5	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.8316	0	7.6673	0	2293	0	2174	0	668.4	0	4.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	182.00	0	13.3100	0	34.7060	0	26.108	0	180.920	0	119.43	0	46.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8315	0	7.6704	0	2292	0	2172	0	669.0	0	4.33	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	180.00	0	13.5410	0	34.6900	0	26.049	0	178.932	0	119.58	0	46.8	0	-1e10	1	0.0074	0	0.000395	0	1.28	0	7.8312	0	7.6733	0	2291	0	2170	0	669.8	0	4.36	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	178.00	0	13.8520	0	34.6930	0	25.987	0	176.945	0	119.54	0	47.1	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.8317	0	7.6781	0	2291	0	2168	0	669.7	0	4.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	176.00	0	14.0950	0	34.6940	0	25.937	0	174.958	0	120.07	0	47.5	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.8343	0	7.6839	0	2290	0	2165	0	665.8	0	4.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	174.00	0	14.2060	0	34.6960	0	25.915	0	172.970	0	120.60	0	47.8	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.8366	0	7.6877	0	2290	0	2164	0	662.1	0	4.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	172.00	0	14.3200	0	34.6970	0	25.891	0	170.983	0	120.87	0	48.0	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.8380	0	7.6905	0	2290	0	2162	0	660.1	0	4.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	170.00	0	14.5240	0	34.6990	0	25.849	0	168.996	0	121.05	0	48.3	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.8385	0	7.6939	0	2290	0	2161	0	659.6	0	4.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	167.90	0	15.2370	0	34.6930	0	25.689	0	166.909	0	120.66	0	48.8	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.8374	0	7.7028	0	2288	0	2156	0	662.6	0	4.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	166.10	0	15.8940	0	34.6940	0	25.543	0	165.120	0	120.96	0	49.6	0	17.04	0	0.0222	0	0.000336	0	1.13	0	7.8430	0	7.7175	0	2288	0	2148	0	653.5	0	4.10	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	164.10	0	16.0900	0	34.7000	0	25.503	0	163.133	0	121.50	0	50.0	0	-1e10	1	0.0222	0	0.000316	0	1.07	0	7.8453	0	7.7226	0	2288	0	2147	0	650.6	0	4.07	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	162.00	0	16.3990	0	34.7030	0	25.434	0	161.046	0	121.74	0	50.4	0	-1e10	1	0.0264	0	0.000323	0	1.09	0	7.8464	0	7.7279	0	2288	0	2145	0	649.3	0	4.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	160.00	0	16.6140	0	34.7050	0	25.386	0	159.059	0	122.15	0	50.8	0	-1e10	1	0.0306	0	0.000344	0	1.15	0	7.8471	0	7.7316	0	2287	0	2143	0	648.6	0	4.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	158.00	0	17.2270	0	34.7040	0	25.240	0	157.071	0	122.19	0	51.4	0	-1e10	1	0.0338	0	0.000317	0	1.08	0	7.8462	0	7.7394	0	2287	0	2139	0	650.8	0	3.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	156.00	0	17.9300	0	34.7010	0	25.068	0	155.084	0	122.75	0	52.3	0	-1e10	1	0.0465	0	0.000324	0	1.10	0	7.8482	0	7.7514	0	2286	0	2133	0	648.2	0	3.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	154.00	0	18.2520	0	34.7110	0	24.996	0	153.096	0	123.97	0	53.1	0	-1e10	1	0.0549	0	0.000308	0	1.05	0	7.8533	0	7.7610	0	2286	0	2129	0	640.2	0	3.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	152.00	0	18.3390	0	34.7190	0	24.981	0	151.109	0	124.66	0	53.5	0	-1e10	1	0.0528	0	0.000327	0	1.10	0	7.8559	0	7.7646	0	2286	0	2128	0	636.3	0	3.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	150.00	0	18.5460	0	34.7270	0	24.935	0	149.121	0	125.06	0	53.9	0	12.65	0	0.0571	0	0.000355	0	1.18	0	7.8576	0	7.7692	0	2286	0	2125	0	633.3	0	3.84	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	148.00	0	19.2620	0	34.7650	0	24.783	0	147.133	0	125.97	0	55.0	0	12.93	0	0.0602	0	0.000336	0	1.13	0	7.8637	0	7.7854	0	2288	0	2119	0	624.4	0	3.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	145.90	0	19.9440	0	34.8130	0	24.642	0	145.047	0	127.78	0	56.5	0	11.91	0	0.0666	0	0.000351	0	1.17	0	7.8701	0	7.8015	0	2290	0	2114	0	615.1	0	3.66	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	143.90	0	21.6400	0	34.9140	0	24.262	0	143.059	0	129.97	0	59.3	0	11.42	0	0.0782	0	0.000363	0	1.20	0	7.8750	0	7.8310	0	2295	0	2105	0	609.1	0	3.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	142.10	0	22.4510	0	34.9700	0	24.077	0	141.270	0	132.08	0	61.1	0	9.54	0	0.0824	0	0.000344	0	1.15	0	7.8826	0	7.8502	0	2298	0	2098	0	597.9	0	3.48	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	140.00	0	22.6260	0	34.9920	0	24.044	0	139.183	0	132.39	0	61.5	0	8.79	0	0.0824	0	0.000365	0	1.20	0	7.8836	0	7.8537	0	2299	0	2098	0	596.7	0	3.48	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	138.00	0	22.8390	0	35.0110	0	23.998	0	137.195	0	132.41	0	61.7	0	9.06	0	0.0824	0	0.000351	0	1.17	0	7.8833	0	7.8564	0	2300	0	2097	0	597.5	0	3.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	135.90	0	23.6560	0	35.0760	0	23.810	0	135.108	0	131.94	0	62.4	0	9.38	0	0.0867	0	0.000382	0	1.25	0	7.8806	0	7.8656	0	2304	0	2095	0	602.6	0	3.44	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	133.80	0	24.9160	0	35.1680	0	23.504	0	133.021	0	134.33	0	64.9	0	-1e10	1	0.1067	0	0.000380	0	1.24	0	7.8833	0	7.8867	0	2308	0	2090	0	599.6	0	3.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	132.10	0	25.4960	0	35.2120	0	23.360	0	131.332	0	136.60	0	66.7	0	9.45	0	0.1025	0	0.000370	0	1.22	0	7.8861	0	7.8980	0	2311	0	2085	0	595.0	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	130.00	0	25.6090	0	35.2170	0	23.329	0	129.245	0	137.42	0	67.2	0	-1e10	1	0.0972	0	0.000354	0	1.17	0	7.8874	0	7.9009	0	2311	0	2085	0	593.5	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	128.00	0	25.6630	0	35.2160	0	23.312	0	127.257	0	138.09	0	67.6	0	-1e10	1	0.0962	0	0.000345	0	1.15	0	7.8886	0	7.9028	0	2311	0	2084	0	591.6	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	126.00	0	25.7030	0	35.2160	0	23.299	0	125.269	0	138.65	0	67.9	0	-1e10	1	0.0930	0	0.000335	0	1.13	0	7.8890	0	7.9036	0	2311	0	2084	0	591.2	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	124.00	0	25.7660	0	35.2170	0	23.280	0	123.281	0	139.13	0	68.2	0	-1e10	1	0.0919	0	0.000347	0	1.16	0	7.8892	0	7.9048	0	2311	0	2083	0	590.8	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	122.00	0	25.8510	0	35.2200	0	23.256	0	121.293	0	139.62	0	68.6	0	8.03	0	0.0909	0	0.000321	0	1.09	0	7.8898	0	7.9065	0	2311	0	2081	0	589.7	0	3.25	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	120.00	0	26.1450	0	35.2360	0	23.176	0	119.306	0	140.26	0	69.2	0	-1e10	1	0.0835	0	0.000333	0	1.12	0	7.8891	0	7.9101	0	2312	0	2081	0	591.2	0	3.18	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	117.90	0	26.9070	0	35.2740	0	22.965	0	117.218	0	143.55	0	71.8	0	-1e10	1	0.0962	0	0.000352	0	1.17	0	7.8922	0	7.9243	0	2314	0	2076	0	586.5	0	3.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	115.80	0	27.2160	0	35.2990	0	22.884	0	115.131	0	148.12	0	74.4	0	-1e10	1	0.1110	0	0.000365	0	1.20	0	7.8974	0	7.9340	0	2316	0	2072	0	578.6	0	3.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	114.10	0	27.4840	0	35.3170	0	22.812	0	113.441	0	149.87	0	75.6	0	-1e10	1	0.1258	0	0.000372	0	1.22	0	7.8977	0	7.9382	0	2317	0	2071	0	578.2	0	3.07	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	112.10	0	27.7290	0	35.3230	0	22.737	0	111.453	0	151.50	0	76.8	0	6.41	0	0.1406	0	0.000384	0	1.25	0	7.8997	0	7.9438	0	2318	0	2068	0	574.8	0	3.07	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	110.00	0	27.8150	0	35.3180	0	22.705	0	109.366	0	153.76	0	78.0	0	-1e10	1	0.1300	0	0.000372	0	1.22	0	7.9032	0	7.9485	0	2318	0	2066	0	569.5	0	3.11	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	108.00	0	27.9280	0	35.3160	0	22.666	0	107.378	0	155.82	0	79.2	0	-1e10	1	0.1289	0	0.000370	0	1.22	0	7.9060	0	7.9529	0	2318	0	2064	0	565.3	0	3.14	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	106.00	0	28.2050	0	35.3230	0	22.581	0	105.390	0	158.14	0	80.7	0	-1e10	1	0.1458	0	0.000370	0	1.22	0	7.9075	0	7.9585	0	2318	0	2061	0	562.8	0	3.11	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	103.90	0	28.3160	0	35.3220	0	22.543	0	103.303	0	160.21	0	82.0	0	-1e10	1	0.1659	0	0.000382	0	1.25	0	7.9090	0	7.9615	0	2319	0	2060	0	560.7	0	3.07	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	102.00	0	28.4100	0	35.3270	0	22.516	0	101.414	0	161.98	0	83.0	0	4.81	0	0.1617	0	0.000377	0	1.23	0	7.9114	0	7.9653	0	2319	0	2057	0	556.8	0	3.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	100.00	0	28.5310	0	35.3290	0	22.477	0	99.426	0	163.74	0	84.1	0	-1e10	1	0.1680	0	0.000384	0	1.25	0	7.9130	0	7.9687	0	2319	0	2056	0	554.6	0	3.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	98.00	0	28.6670	0	35.3230	0	22.428	0	97.438	0	166.90	0	85.9	0	-1e10	1	0.1680	0	0.000393	0	1.28	0	7.9172	0	7.9748	0	2319	0	2053	0	548.1	0	2.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	96.00	0	28.7980	0	35.3180	0	22.380	0	95.450	0	169.51	0	87.4	0	3.87	0	0.1818	0	0.000384	0	1.25	0	7.9207	0	7.9802	0	2319	0	2049	0	542.8	0	2.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	94.00	0	28.9300	0	35.3170	0	22.335	0	93.462	0	171.80	0	88.7	0	-1e10	1	0.1913	0	0.000468	0	1.47	0	7.9230	0	7.9844	0	2319	0	2048	0	539.4	0	2.96	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	92.00	0	28.9870	0	35.3170	0	22.316	0	91.474	0	173.18	0	89.5	0	2.93	0	0.1998	0	0.000396	0	1.28	0	7.9242	0	7.9864	0	2320	0	2046	0	537.6	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	90.00	0	29.0080	0	35.3170	0	22.309	0	89.486	0	173.77	0	89.9	0	-1e10	1	0.2029	0	0.000403	0	1.30	0	7.9249	0	7.9874	0	2320	0	2046	0	536.7	0	2.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	88.00	0	29.0160	0	35.3160	0	22.305	0	87.497	0	174.09	0	90.0	0	-1e10	1	0.2061	0	0.000403	0	1.30	0	7.9253	0	7.9878	0	2320	0	2046	0	536.3	0	2.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	86.00	0	29.0400	0	35.3150	0	22.297	0	85.509	0	174.32	0	90.2	0	2.74	0	0.2156	0	0.000405	0	1.31	0	7.9254	0	7.9882	0	2320	0	2046	0	536.1	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	84.00	0	29.2100	0	35.3040	0	22.231	0	83.521	0	175.79	0	91.2	0	-1e10	1	0.2695	0	0.000468	0	1.47	0	7.9269	0	7.9921	0	2320	0	2044	0	533.9	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	82.00	0	29.2510	0	35.2930	0	22.209	0	81.533	0	178.22	0	92.5	0	2.33	0	0.2938	0	0.000475	0	1.49	0	7.9300	0	7.9958	0	2319	0	2041	0	529.2	0	2.96	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	80.00	0	29.2910	0	35.2650	0	22.174	0	79.545	0	179.66	0	93.3	0	-1e10	1	0.3255	0	0.000484	0	1.51	0	7.9316	0	7.9980	0	2318	0	2039	0	526.7	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	78.00	0	29.3280	0	35.2300	0	22.135	0	77.556	0	181.32	0	94.2	0	-1e10	1	0.3932	0	0.000531	0	1.63	0	7.9333	0	8.0002	0	2316	0	2036	0	523.9	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	76.00	0	29.3560	0	35.2180	0	22.117	0	75.568	0	182.22	0	94.7	0	1.68	0	0.4344	0	0.000552	0	1.69	0	7.9344	0	8.0016	0	2315	0	2034	0	522.3	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	74.00	0	29.4470	0	35.1920	0	22.067	0	73.580	0	184.06	0	95.8	0	-1e10	1	0.4725	0	0.000605	0	1.83	0	7.9378	0	8.0064	0	2313	0	2031	0	517.1	0	2.99	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	72.00	0	29.5300	0	35.1820	0	22.031	0	71.592	0	186.57	0	97.2	0	1.34	0	0.4957	0	0.000692	0	2.05	0	7.9410	0	8.0108	0	2313	0	2028	0	512.4	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	70.00	0	29.5750	0	35.1780	0	22.012	0	69.603	0	187.69	0	97.9	0	-1e10	1	0.5105	0	0.000650	0	1.94	0	7.9425	0	8.0128	0	2313	0	2027	0	510.4	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	68.00	0	29.6460	0	35.1740	0	21.985	0	67.615	0	188.81	0	98.5	0	-1e10	1	0.5412	0	0.000703	0	2.08	0	7.9434	0	8.0148	0	2313	0	2025	0	509.1	0	2.96	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	66.00	0	29.7160	0	35.1710	0	21.959	0	65.627	0	190.28	0	99.4	0	0.99	0	0.5803	0	0.000801	0	2.34	0	7.9462	0	8.0186	0	2313	0	2023	0	505.0	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	64.00	0	29.7810	0	35.1600	0	21.929	0	63.638	0	191.63	0	100.2	0	-1e10	1	0.6035	0	0.000815	0	2.37	0	7.9478	0	8.0210	0	2312	0	2021	0	502.8	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	62.00	0	29.9570	0	35.1400	0	21.854	0	61.650	0	195.37	0	102.4	0	0.56	0	0.5961	0	0.000885	0	2.55	0	7.9537	0	8.0296	0	2311	0	2015	0	494.1	0	2.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	60.00	0	30.0080	0	35.1300	0	21.828	0	59.661	0	197.81	0	103.8	0	-1e10	1	0.5940	0	0.000992	0	2.83	0	7.9566	0	8.0332	0	2311	0	2013	0	490.0	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	58.00	0	30.0340	0	35.1180	0	21.810	0	57.673	0	199.10	0	104.5	0	-1e10	1	0.5560	0	0.000985	0	2.81	0	7.9585	0	8.0354	0	2310	0	2011	0	487.5	0	2.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	56.00	0	30.0300	0	35.1110	0	21.806	0	55.685	0	200.35	0	105.2	0	0.22	0	0.5221	0	0.001036	0	2.95	0	7.9587	0	8.0356	0	2310	0	2011	0	487.1	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	54.00	0	30.0400	0	35.1070	0	21.800	0	53.696	0	200.88	0	105.4	0	-1e10	1	0.4999	0	0.001004	0	2.86	0	7.9595	0	8.0364	0	2309	0	2010	0	486.2	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	52.00	0	30.0570	0	35.1030	0	21.791	0	51.708	0	201.40	0	105.7	0	0.19	0	0.4640	0	0.001020	0	2.91	0	7.9607	0	8.0378	0	2309	0	2009	0	484.5	0	2.81	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	50.00	0	30.0730	0	35.0990	0	21.782	0	49.719	0	202.41	0	106.3	0	-1e10	1	0.4112	0	0.001029	0	2.93	0	7.9619	0	8.0392	0	2309	0	2008	0	482.9	0	2.88	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	48.00	0	30.0820	0	35.0970	0	21.777	0	47.731	0	203.51	0	106.9	0	-1e10	1	0.4027	0	0.000997	0	2.84	0	7.9626	0	8.0399	0	2309	0	2007	0	482.0	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	46.00	0	30.0830	0	35.0960	0	21.776	0	45.742	0	203.94	0	107.1	0	0.07	0	0.3699	0	0.001008	0	2.88	0	7.9628	0	8.0401	0	2308	0	2007	0	481.8	0	2.96	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	44.00	0	30.0840	0	35.0950	0	21.775	0	43.753	0	204.27	0	107.3	0	-1e10	1	0.3446	0	0.001008	0	2.88	0	7.9636	0	8.0409	0	2308	0	2006	0	480.8	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	42.00	0	30.0900	0	35.0950	0	21.773	0	41.765	0	204.52	0	107.4	0	-0.05	0	0.3065	0	0.000948	0	2.72	0	7.9632	0	8.0404	0	2308	0	2007	0	481.5	0	2.77	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	40.00	0	30.2320	0	35.0580	0	21.696	0	39.776	0	204.46	0	107.6	0	-1e10	1	0.2209	0	0.000834	0	2.42	0	7.9643	0	8.0436	0	2306	0	2003	0	479.6	0	2.92	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	37.90	0	30.4130	0	34.8350	0	21.467	0	37.688	0	201.10	0	106.0	0	-1e10	1	0.1162	0	0.000681	0	2.02	0	7.9749	0	8.0570	0	2291	0	1983	0	462.9	0	2.55	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	35.90	0	30.4660	0	34.6850	0	21.336	0	35.700	0	195.27	0	102.9	0	-0.04	0	0.0497	0	0.000530	0	1.63	0	7.9837	0	8.0666	0	2281	0	1969	0	449.9	0	2.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	34.10	0	30.4820	0	34.6460	0	21.301	0	33.910	0	194.99	0	102.8	0	-1e10	1	0.0486	0	0.000516	0	1.59	0	7.9844	0	8.0674	0	2278	0	1967	0	448.8	0	2.26	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	31.90	0	30.5210	0	34.5990	0	21.252	0	31.722	0	195.12	0	102.9	0	-0.15	0	0.0433	0	0.000537	0	1.65	0	7.9839	0	8.0675	0	2275	0	1964	0	449.0	0	2.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	29.70	0	30.4170	0	34.3690	0	21.116	0	29.535	0	195.27	0	102.6	0	-1e10	1	0.0327	0	0.000514	0	1.59	0	7.9878	0	8.0698	0	2260	0	1951	0	442.2	0	2.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	28.10	0	30.3770	0	34.3090	0	21.084	0	27.944	0	195.11	0	102.5	0	-1e10	1	0.0264	0	0.000489	0	1.52	0	7.9891	0	8.0704	0	2256	0	1948	0	440.2	0	2.26	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	26.00	0	30.3760	0	34.3070	0	21.083	0	25.855	0	195.09	0	102.4	0	0.20	0	0.0243	0	0.000491	0	1.53	0	7.9897	0	8.0709	0	2256	0	1947	0	439.5	0	2.48	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	24.00	0	30.3770	0	34.3070	0	21.082	0	23.867	0	195.09	0	102.4	0	-1e10	1	0.0232	0	0.000486	0	1.52	0	7.9899	0	8.0710	0	2256	0	1947	0	439.4	0	2.26	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	22.00	0	30.3770	0	34.3070	0	21.082	0	21.878	0	195.11	0	102.5	0	0.07	0	0.0232	0	0.000486	0	1.52	0	7.9897	0	8.0708	0	2256	0	1948	0	439.8	0	2.26	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	20.00	0	30.3780	0	34.3070	0	21.082	0	19.889	0	195.08	0	102.4	0	-1e10	1	0.0232	0	0.000482	0	1.51	0	7.9899	0	8.0709	0	2256	0	1948	0	439.6	0	2.40	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	18.00	0	30.3790	0	34.3060	0	21.080	0	17.900	0	195.08	0	102.4	0	-1e10	1	0.0169	0	0.000479	0	1.50	0	7.9898	0	8.0708	0	2256	0	1948	0	439.8	0	2.48	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	16.00	0	30.3800	0	34.3060	0	21.080	0	15.911	0	195.12	0	102.5	0	-0.08	0	0.0169	0	0.000498	0	1.55	0	7.9902	0	8.0712	0	2256	0	1947	0	439.3	0	2.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	13.90	0	30.3810	0	34.3060	0	21.079	0	13.823	0	195.06	0	102.4	0	-1e10	1	0.0127	0	0.000486	0	1.52	0	7.9900	0	8.0709	0	2256	0	1947	0	439.7	0	2.37	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	12.00	0	30.3830	0	34.3050	0	21.078	0	11.934	0	195.07	0	102.4	0	-0.11	0	0.0116	0	0.000519	0	1.60	0	7.9898	0	8.0707	0	2256	0	1948	0	440.0	0	2.29	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	10.00	0	30.3850	0	34.3050	0	21.077	0	9.945	0	195.11	0	102.5	0	-1e10	1	0.0095	0	0.000491	0	1.53	0	7.9897	0	8.0706	0	2256	0	1948	0	440.2	0	2.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	7.90	0	30.3930	0	34.3050	0	21.074	0	7.856	0	195.10	0	102.5	0	-0.04	0	0.0095	4	0.000503	0	1.56	0	7.9904	0	8.0713	0	2256	0	1947	0	439.4	0	2.07	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	6.00	0	30.4010	0	34.3050	0	21.071	0	5.967	0	195.06	0	102.5	0	-1e10	1	0.0095	4	0.000458	0	1.44	0	7.9899	0	8.0708	0	2256	0	1948	0	440.2	0	2.22	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	4.00	0	30.4360	0	34.3060	0	21.060	0	3.978	0	194.98	0	102.5	0	-1e10	1	0.0095	4	0.000484	0	1.51	0	7.9892	0	8.0706	0	2256	0	1948	0	441.1	0	2.03	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0	2.30	0	30.5090	0	34.3060	0	21.034	0	2.287	0	194.85	0	102.5	0	-1e10	1	0.0095	4	0.000465	0	1.46	0	7.9877	0	8.0701	0	2257	0	1948	0	443.0	0	2.48	1
2903856	11	C	12/13/2023	23:31	185.421	1.731	0	0																																		
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1949.60	0	2.3063	0	34.6380	0	27.668	0	1929.885	0	103.70	8	31.5	8	39.69	0	0.0105	0	0.000211	0	0.80	0	7.7589	0	7.5162	4	2411	4	2342	4	654.6	4	6.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1899.70	0	2.3357	0	34.6360	0	27.664	0	1880.710	0	108.03	0	32.9	0	39.60	0	0.0063	0	0.000255	0	0.92	0	7.7603	0	7.5160	0	2411	0	2342	0	656.3	0	5.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1847.50	0	2.4005	0	34.6320	0	27.655	0	1829.256	0	107.22	0	32.7	0	39.80	0	0.0084	0	0.000241	0	0.88	0	7.7576	0	7.5126	0	2409	0	2342	0	664.6	0	5.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1799.40	0	2.5053	0	34.6269	0	27.642	0	1781.832	0	103.79	0	31.7	0	39.94	0	0.0116	0	0.000216	0	0.81	0	7.7501	0	7.5057	0	2407	0	2342	0	680.6	0	6.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1749.80	0	2.5913	0	34.6230	0	27.631	0	1732.919	0	102.60	0	31.4	0	39.93	0	0.0095	0	0.000214	0	0.81	0	7.7487	0	7.5038	0	2405	0	2340	0	686.5	0	5.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1699.70	0	2.6641	0	34.6189	0	27.622	0	1683.501	0	100.46	0	30.8	0	40.04	0	0.0127	0	0.000214	0	0.81	0	7.7430	0	7.4978	0	2403	0	2341	0	700.2	0	5.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1649.30	0	2.7353	0	34.6160	0	27.613	0	1633.775	0	97.92	0	30.1	0	40.19	0	0.0105	0	0.000205	0	0.79	0	7.7393	0	7.4937	0	2402	0	2341	0	710.6	0	5.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1599.10	0	2.8264	0	34.6129	0	27.602	0	1584.236	0	95.26	0	29.3	0	40.23	0	0.0116	0	0.000221	0	0.83	0	7.7346	0	7.4890	0	2399	0	2340	0	722.6	0	5.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1549.20	0	2.9365	0	34.6080	0	27.588	0	1534.980	0	92.79	0	28.6	0	40.31	0	0.0127	0	0.000212	0	0.81	0	7.7292	0	7.4839	0	2397	0	2340	0	736.3	0	6.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1499.60	0	3.0357	0	34.6040	0	27.576	0	1486.010	0	91.34	0	28.3	0	40.25	0	0.0116	0	0.000231	0	0.85	0	7.7283	0	7.4826	0	2395	0	2338	0	741.9	0	6.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1449.20	0	3.2108	0	34.5960	0	27.553	0	1436.238	0	90.63	0	28.2	0	40.37	0	0.0137	0	0.000213	0	0.81	0	7.7259	0	7.4809	0	2390	0	2334	0	750.0	0	5.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1399.30	0	3.3434	0	34.5919	0	27.537	0	1386.948	0	89.81	0	28.0	0	40.32	0	0.0127	0	0.000225	0	0.84	0	7.7245	0	7.4796	0	2387	0	2331	0	756.4	0	5.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1349.80	0	3.5299	0	34.5849	0	27.513	0	1338.042	0	87.88	0	27.5	0	40.28	0	0.0105	0	0.000223	0	0.83	0	7.7192	0	7.4756	0	2382	0	2328	0	770.2	0	5.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1299.90	0	3.6563	0	34.5810	0	27.498	0	1288.729	0	86.99	0	27.3	0	40.04	0	0.0127	0	0.000216	0	0.82	0	7.7188	0	7.4750	0	2379	0	2325	0	775.1	0	5.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1249.60	0	3.8429	0	34.5740	0	27.473	0	1239.009	0	87.77	0	27.7	0	39.85	0	0.0116	0	0.000324	0	1.10	0	7.7207	0	7.4774	0	2374	0	2319	0	775.0	0	5.80	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1199.80	0	4.0595	0	34.5680	0	27.446	0	1189.772	0	87.53	0	27.8	0	39.67	0	0.0095	0	0.000222	0	0.83	0	7.7195	0	7.4774	0	2368	0	2314	0	781.0	0	5.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1149.30	0	4.2858	0	34.5610	0	27.417	0	1139.831	0	89.40	0	28.5	0	39.19	0	0.0105	0	0.000241	0	0.88	0	7.7237	0	7.4822	0	2362	0	2306	0	776.5	0	5.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1099.70	0	4.3798	0	34.5579	0	27.404	0	1090.768	0	89.34	0	28.5	0	39.48	0	0.0084	0	0.000239	0	0.87	0	7.7204	0	7.4788	0	2359	0	2305	0	786.7	0	5.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	1049.20	0	4.5771	0	34.5540	0	27.379	0	1040.804	0	86.53	0	27.8	0	39.46	0	0.0116	0	0.000223	0	0.83	0	7.7158	0	7.4754	0	2355	0	2302	0	800.0	0	5.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	999.40	0	4.7273	0	34.5519	0	27.360	0	991.520	0	84.48	0	27.2	0	39.65	0	0.0127	0	0.000258	0	0.92	0	7.7105	0	7.4708	0	2352	0	2300	0	814.8	0	5.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	979.40	0	4.7480	0	-1e10	8	27.357	8	971.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	978.00	0	4.7540	0	34.5509	0	27.356	0	970.338	0	83.62	0	27.0	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7115	0	7.4720	0	2352	0	2303	0	815.7	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	976.00	0	4.7610	0	34.5509	0	27.356	0	968.359	0	83.60	0	27.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7115	0	7.4720	0	2351	0	2303	0	815.9	0	5.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	974.00	0	4.7660	0	34.5509	0	27.355	0	966.379	0	83.56	0	26.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7106	0	7.4712	0	2351	0	2303	0	818.0	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	972.00	0	4.7700	0	34.5509	0	27.355	0	964.399	0	83.45	0	26.9	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7103	0	7.4709	0	2351	0	2303	0	818.7	0	5.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	970.00	0	4.7730	0	34.5509	0	27.354	0	962.419	0	83.40	0	26.9	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7105	0	7.4711	0	2351	0	2303	0	818.4	0	5.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	968.10	0	4.7770	0	34.5509	0	27.354	0	960.539	0	83.33	0	26.9	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7106	0	7.4711	0	2351	0	2303	0	818.4	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	966.00	0	4.7800	0	34.5509	0	27.353	0	958.460	0	83.28	0	26.9	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7103	0	7.4709	0	2351	0	2303	0	819.2	0	5.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	964.00	0	4.7830	0	34.5509	0	27.353	0	956.480	0	83.24	0	26.9	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7101	0	7.4706	0	2351	0	2303	0	819.8	0	5.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	962.00	0	4.7880	0	34.5509	0	27.352	0	954.500	0	83.26	0	26.9	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7100	0	7.4705	0	2351	0	2303	0	820.3	0	5.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	960.00	0	4.7990	0	34.5499	0	27.350	0	952.520	0	83.24	0	26.9	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7102	0	7.4707	0	2351	0	2302	0	820.0	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	958.00	0	4.8080	0	34.5499	0	27.349	0	950.540	0	83.23	0	26.9	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7100	0	7.4706	0	2350	0	2302	0	820.5	0	5.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	956.00	0	4.8210	0	34.5499	0	27.348	0	948.560	0	83.18	0	26.9	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7097	0	7.4705	0	2350	0	2302	0	821.3	0	5.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	954.00	0	4.8310	0	34.5490	0	27.346	0	946.581	0	83.26	0	26.9	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7099	0	7.4707	0	2350	0	2302	0	821.0	0	5.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	952.00	0	4.8340	0	34.5490	0	27.346	0	944.601	0	83.38	0	26.9	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7101	0	7.4709	0	2350	0	2301	0	820.6	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	950.00	0	4.8380	0	34.5490	0	27.345	0	942.621	0	83.46	0	27.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.7107	0	7.4714	0	2350	0	2301	0	819.6	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	948.00	0	4.8450	0	34.5490	0	27.344	0	940.641	0	83.56	0	27.0	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7108	0	7.4714	0	2349	0	2301	0	819.7	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	946.00	0	4.8550	0	34.5490	0	27.343	0	938.661	0	83.59	0	27.0	0	-1e10	1	0.0116	0	0.000216	0	0.82	0	7.7107	0	7.4714	0	2349	0	2301	0	820.1	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	944.00	0	4.8660	0	34.5490	0	27.342	0	936.681	0	83.58	0	27.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7107	0	7.4715	0	2349	0	2301	0	820.2	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	942.00	0	4.8700	0	34.5490	0	27.342	0	934.701	0	83.58	0	27.0	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7104	0	7.4712	0	2349	0	2301	0	820.9	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	940.00	0	4.8760	0	34.5490	0	27.341	0	932.721	0	83.61	0	27.0	0	39.50	0	0.0116	0	0.000228	0	0.85	0	7.7105	0	7.4707	0	2349	0	2297	0	819.6	0	5.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	938.00	0	4.8880	0	34.5480	0	27.339	0	930.741	0	83.59	0	27.0	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7108	0	7.4716	0	2348	0	2300	0	820.4	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	936.00	0	4.9100	0	34.5470	0	27.335	0	928.760	0	83.70	0	27.1	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7113	0	7.4724	0	2348	0	2299	0	819.4	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	934.00	0	4.9200	0	34.5470	0	27.334	0	926.780	0	83.96	0	27.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7122	0	7.4732	0	2347	0	2298	0	817.7	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	932.00	0	4.9410	0	34.5470	0	27.332	0	924.800	0	84.20	0	27.3	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7122	0	7.4734	0	2347	0	2298	0	817.9	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	930.00	0	4.9500	0	34.5470	0	27.331	0	922.820	0	84.37	0	27.3	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7122	0	7.4734	0	2347	0	2298	0	818.1	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	928.00	0	4.9520	0	34.5470	0	27.331	0	920.840	0	84.48	0	27.4	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7118	0	7.4731	0	2347	0	2298	0	819.0	0	5.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	926.00	0	4.9550	0	34.5470	0	27.330	0	918.860	0	84.50	0	27.4	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7121	0	7.4732	0	2347	0	2298	0	818.7	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	924.00	0	4.9610	0	34.5470	0	27.329	0	916.880	0	84.50	0	27.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7121	0	7.4733	0	2347	0	2298	0	818.8	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	922.00	0	4.9700	0	34.5470	0	27.328	0	914.899	0	84.55	0	27.4	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7121	0	7.4733	0	2346	0	2297	0	819.1	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	920.00	0	4.9800	0	34.5460	0	27.326	0	912.919	0	84.68	0	27.4	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7124	0	7.4736	0	2346	0	2297	0	818.5	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	917.90	0	5.0020	0	34.5460	0	27.324	0	910.840	0	84.92	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7131	0	7.4745	0	2345	0	2296	0	817.2	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	915.90	0	5.0180	0	34.5449	0	27.321	0	908.860	0	85.24	0	27.7	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7144	0	7.4758	0	2345	0	2295	0	814.6	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	914.00	0	5.0320	0	34.5449	0	27.320	0	906.978	0	85.60	0	27.8	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7149	0	7.4763	0	2345	0	2294	0	813.8	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	912.00	0	5.0400	0	34.5449	0	27.319	0	904.998	0	85.78	0	27.8	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7149	0	7.4763	0	2344	0	2294	0	814.0	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	910.00	0	5.0530	0	34.5449	0	27.317	0	903.018	0	85.88	0	27.9	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7148	0	7.4763	0	2344	0	2294	0	814.4	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	908.00	0	5.0630	0	34.5449	0	27.316	0	901.037	0	85.92	0	27.9	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7147	0	7.4764	0	2344	0	2294	0	814.6	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	906.00	0	5.0660	0	34.5449	0	27.316	0	899.057	0	85.93	0	27.9	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7147	0	7.4763	0	2344	0	2294	0	814.8	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	904.00	0	5.0690	0	34.5449	0	27.315	0	897.077	0	85.95	0	27.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7149	0	7.4764	0	2344	0	2294	0	814.6	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	902.00	0	5.0740	0	34.5449	0	27.315	0	895.096	0	85.94	0	27.9	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7146	0	7.4762	0	2344	0	2294	0	815.4	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	900.00	0	5.0790	0	34.5449	0	27.314	0	893.116	0	85.88	0	27.9	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7149	0	7.4764	0	2344	0	2293	0	815.0	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	898.00	0	5.0880	0	34.5449	0	27.313	0	891.135	0	85.74	0	27.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7142	0	7.4759	0	2343	0	2293	0	816.5	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	896.00	0	5.0920	0	34.5449	0	27.313	0	889.155	0	85.46	0	27.8	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7132	0	7.4750	0	2343	0	2294	0	818.6	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	894.00	0	5.0960	0	34.5449	0	27.312	0	887.174	0	85.21	0	27.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7129	0	7.4747	0	2343	0	2294	0	819.5	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	892.00	0	5.0990	0	34.5449	0	27.312	0	885.194	0	85.01	0	27.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7129	0	7.4746	0	2343	0	2294	0	819.7	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	890.00	0	5.1060	0	34.5439	0	27.310	0	883.213	0	85.39	0	27.8	0	-1e10	1	0.0074	0	0.000229	0	0.85	0	7.7152	0	7.4767	0	2343	0	2293	0	815.3	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	888.00	0	5.1230	0	34.5429	0	27.307	0	881.233	0	86.24	0	28.0	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7173	0	7.4787	0	2342	0	2291	0	811.1	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	886.00	0	5.1290	0	34.5429	0	27.307	0	879.252	0	86.99	0	28.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7185	0	7.4798	0	2342	0	2291	0	808.8	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	884.00	0	5.1390	0	34.5429	0	27.306	0	877.272	0	87.17	0	28.4	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7176	0	7.4791	0	2342	0	2291	0	810.7	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	882.00	0	5.1590	0	34.5429	0	27.303	0	875.291	0	87.01	0	28.3	0	38.62	0	0.0105	0	0.000238	0	0.87	0	7.7164	0	7.4775	0	2341	0	2287	0	812.1	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	880.00	0	5.1920	0	34.5420	0	27.299	0	873.310	0	87.20	0	28.4	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7183	0	7.4802	0	2341	0	2289	0	809.6	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	878.00	0	5.2020	0	34.5420	0	27.297	0	871.330	0	87.58	0	28.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7188	0	7.4808	0	2340	0	2289	0	808.6	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	876.00	0	5.2040	0	34.5420	0	27.297	0	869.349	0	87.83	0	28.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7189	0	7.4807	0	2340	0	2289	0	808.7	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	874.00	0	5.2070	0	34.5420	0	27.297	0	867.368	0	87.99	0	28.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7196	0	7.4813	0	2340	0	2288	0	807.5	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	872.00	0	5.2090	0	34.5420	0	27.296	0	865.388	0	88.09	0	28.7	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7196	0	7.4813	0	2340	0	2288	0	807.7	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	870.00	0	5.2090	0	34.5420	0	27.296	0	863.407	0	88.26	0	28.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7209	0	7.4825	0	2340	0	2288	0	805.1	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	868.00	0	5.2310	0	34.5410	0	27.293	0	861.426	0	88.59	0	28.9	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7227	0	7.4842	0	2339	0	2287	0	801.7	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	866.00	0	5.2630	0	34.5390	0	27.288	0	859.446	0	89.45	0	29.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7252	0	7.4868	0	2338	0	2285	0	796.7	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	864.00	0	5.2720	0	34.5390	0	27.287	0	857.465	0	90.35	0	29.5	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7256	0	7.4873	0	2338	0	2284	0	795.9	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	862.00	0	5.2780	0	34.5400	0	27.287	0	855.484	0	90.64	0	29.6	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7251	0	7.4868	0	2338	0	2284	0	797.1	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	860.00	0	5.2830	0	34.5400	0	27.286	0	853.503	0	90.70	0	29.6	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7246	0	7.4863	0	2338	0	2284	0	798.4	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	858.00	0	5.2870	0	34.5400	0	27.286	0	851.522	0	90.70	0	29.6	0	-1e10	1	0.0074	0	0.000245	0	0.89	0	7.7243	0	7.4861	0	2338	0	2284	0	799.1	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	856.00	0	5.2990	0	34.5390	0	27.283	0	849.542	0	90.80	0	29.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7246	0	7.4864	0	2337	0	2284	0	798.6	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	854.00	0	5.3230	0	34.5390	0	27.281	0	847.561	0	91.05	0	29.7	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7253	0	7.4873	0	2337	0	2283	0	797.3	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	852.00	0	5.3460	0	34.5390	0	27.278	0	845.580	0	91.03	0	29.8	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7241	0	7.4864	0	2336	0	2283	0	799.8	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	850.00	0	5.3580	0	34.5390	0	27.276	0	843.599	0	90.76	0	29.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7241	0	7.4865	0	2336	0	2283	0	800.1	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	848.00	0	5.3700	0	34.5390	0	27.275	0	841.618	0	90.51	0	29.6	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7234	0	7.4860	0	2336	0	2283	0	801.5	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	846.00	0	5.3810	0	34.5390	0	27.274	0	839.637	0	90.12	0	29.5	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7225	0	7.4853	0	2336	0	2283	0	803.5	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	844.00	0	5.3900	0	34.5390	0	27.273	0	837.656	0	90.15	0	29.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7233	0	7.4860	0	2336	0	2282	0	802.2	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	842.00	0	5.3990	0	34.5390	0	27.271	0	835.675	0	90.35	0	29.6	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7236	0	7.4863	0	2335	0	2282	0	801.7	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	840.00	0	5.4110	0	34.5379	0	27.269	0	833.694	0	90.53	0	29.6	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7239	0	7.4867	0	2335	0	2282	0	801.1	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	838.00	0	5.4120	0	34.5390	0	27.270	0	831.713	0	90.61	0	29.7	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7242	0	7.4869	0	2335	0	2282	0	800.8	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	836.00	0	5.4130	0	34.5390	0	27.270	0	829.732	0	90.63	0	29.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7242	0	7.4868	0	2335	0	2282	0	801.0	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	834.00	0	5.4140	0	34.5390	0	27.270	0	827.751	0	90.63	0	29.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7241	0	7.4866	0	2335	0	2282	0	801.4	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	832.00	0	5.4150	0	34.5390	0	27.269	0	825.770	0	90.66	0	29.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7243	0	7.4868	0	2335	0	2282	0	801.2	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	830.00	0	5.4170	0	34.5390	0	27.269	0	823.789	0	90.71	0	29.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7242	0	7.4867	0	2335	0	2282	0	801.5	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	828.00	0	5.4220	0	34.5379	0	27.268	0	821.808	0	90.79	0	29.7	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7246	0	7.4870	0	2335	0	2281	0	800.8	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	826.00	0	5.4400	0	34.5379	0	27.266	0	819.827	0	90.86	0	29.8	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7248	0	7.4873	0	2334	0	2281	0	800.6	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	824.00	0	5.4820	0	34.5390	0	27.261	0	817.846	0	90.15	0	29.6	0	38.00	0	0.0105	0	0.000283	0	0.99	0	7.7202	0	7.4830	0	2334	0	2278	0	808.8	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	822.00	0	5.4910	0	34.5400	0	27.261	0	815.864	0	88.88	0	29.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7172	0	7.4811	0	2334	0	2283	0	816.3	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	820.00	0	5.5000	0	34.5400	0	27.260	0	813.883	0	87.95	0	28.9	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7165	0	7.4805	0	2334	0	2283	0	817.9	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	818.00	0	5.5100	0	34.5410	0	27.260	0	811.902	0	86.78	0	28.5	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7139	0	7.4782	0	2334	0	2284	0	823.5	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	816.00	0	5.5200	0	34.5420	0	27.259	0	809.921	0	85.79	0	28.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7114	0	7.4761	0	2335	0	2285	0	828.7	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	814.00	0	5.5290	0	34.5420	0	27.258	0	807.940	0	84.96	0	27.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7095	0	7.4744	0	2335	0	2285	0	832.8	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	812.00	0	5.5390	0	34.5420	0	27.257	0	805.958	0	84.18	0	27.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7093	0	7.4743	0	2335	0	2285	0	833.6	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	810.00	0	5.5370	0	34.5390	0	27.255	0	803.977	0	85.44	0	28.1	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7181	0	7.4821	0	2334	0	2282	0	815.6	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	808.00	0	5.5430	0	34.5369	0	27.252	0	801.996	0	88.74	0	29.1	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7255	0	7.4886	0	2333	0	2279	0	800.8	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	806.00	0	5.5600	0	34.5379	0	27.251	0	800.015	0	90.70	0	29.8	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.7252	0	7.4886	0	2332	0	2278	0	801.4	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	804.00	0	5.5670	0	34.5390	0	27.251	0	798.033	0	90.64	0	29.8	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7225	0	7.4862	0	2332	0	2279	0	807.0	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	802.00	0	5.5840	0	34.5390	0	27.249	0	796.052	0	89.72	0	29.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7193	0	7.4835	0	2332	0	2280	0	813.5	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	800.00	0	5.5920	0	34.5369	0	27.246	0	794.070	0	90.10	0	29.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7249	0	7.4885	0	2332	0	2278	0	802.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	798.00	0	5.6060	0	34.5369	0	27.245	0	792.089	0	91.83	0	30.2	0	37.61	0	0.0095	0	0.000260	0	0.93	0	7.7279	0	7.4907	0	2331	0	2273	0	795.4	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	796.00	0	5.6080	0	34.5369	0	27.244	0	790.108	0	92.46	0	30.4	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7269	0	7.4904	0	2331	0	2276	0	798.6	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	794.00	0	5.6190	0	34.5369	0	27.243	0	788.126	0	92.51	0	30.4	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7258	0	7.4895	0	2331	0	2276	0	800.9	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	792.00	0	5.6500	0	34.5369	0	27.239	0	786.145	0	91.80	0	30.2	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7238	0	7.4880	0	2330	0	2276	0	805.2	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	790.00	0	5.6690	0	34.5369	0	27.237	0	784.163	0	91.30	0	30.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7239	0	7.4883	0	2330	0	2276	0	805.1	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	788.00	0	5.6820	0	34.5369	0	27.235	0	782.182	0	91.31	0	30.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7240	0	7.4885	0	2330	0	2276	0	805.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	786.00	0	5.6960	0	34.5369	0	27.234	0	780.200	0	90.93	0	30.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7230	0	7.4877	0	2330	0	2276	0	807.3	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	784.00	0	5.7040	0	34.5369	0	27.233	0	778.219	0	90.58	0	29.9	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7230	0	7.4877	0	2330	0	2276	0	807.6	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	782.00	0	5.7170	0	34.5369	0	27.231	0	776.237	0	90.83	0	29.9	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7244	0	7.4891	0	2329	0	2275	0	804.8	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	780.00	0	5.7440	0	34.5369	0	27.228	0	774.256	0	90.88	0	30.0	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7229	0	7.4880	0	2329	0	2275	0	808.0	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	778.00	0	5.7510	0	34.5379	0	27.227	0	772.274	0	89.97	0	29.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7201	0	7.4855	0	2329	0	2276	0	813.9	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	776.00	0	5.7580	0	34.5379	0	27.227	0	770.293	0	89.59	0	29.6	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7203	0	7.4857	0	2329	0	2276	0	813.7	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	774.00	0	5.7670	0	34.5379	0	27.225	0	768.311	0	89.83	0	29.7	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7220	0	7.4873	0	2329	0	2275	0	810.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	772.00	0	5.7810	0	34.5379	0	27.224	0	766.329	0	89.97	0	29.7	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7207	0	7.4862	0	2329	0	2275	0	813.3	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	770.00	0	5.8130	0	34.5379	0	27.220	0	764.348	0	89.14	0	29.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7166	0	7.4829	0	2328	0	2276	0	821.6	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	768.00	0	5.8290	0	34.5390	0	27.219	0	762.366	0	88.10	0	29.1	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7153	0	7.4818	0	2328	0	2277	0	824.6	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	766.00	0	5.8540	0	34.5390	0	27.215	0	760.384	0	87.76	0	29.0	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7157	0	7.4824	0	2328	0	2276	0	824.0	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	764.00	0	5.8730	0	34.5390	0	27.213	0	758.403	0	87.51	0	29.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7158	0	7.4827	0	2328	0	2276	0	824.0	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	762.00	0	5.8850	0	34.5400	0	27.212	0	756.421	0	87.13	0	28.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.7140	0	7.4812	0	2328	0	2276	0	827.8	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	760.00	0	5.8920	0	34.5410	0	27.212	0	754.439	0	86.13	0	28.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7110	0	7.4786	0	2328	0	2277	0	834.1	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	758.00	0	5.8990	0	34.5410	0	27.211	0	752.457	0	85.16	0	28.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7093	0	7.4771	0	2328	0	2278	0	837.9	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	756.00	0	5.9050	0	34.5410	0	27.211	0	750.476	0	84.29	0	27.9	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7083	0	7.4761	0	2328	0	2278	0	840.3	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	754.00	0	5.9100	0	34.5410	0	27.210	0	748.494	0	83.64	0	27.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7077	0	7.4756	0	2328	0	2279	0	841.8	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	752.00	0	5.9140	0	34.5410	0	27.209	0	746.512	0	83.04	0	27.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7068	0	7.4748	0	2328	0	2279	0	843.9	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	750.00	0	5.9180	0	34.5420	0	27.210	0	744.530	0	82.39	0	27.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7051	0	7.4732	0	2328	0	2280	0	847.6	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	748.00	0	5.9340	0	34.5420	0	27.208	0	742.548	0	81.68	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7033	0	7.4717	0	2328	0	2280	0	851.8	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	746.00	0	5.9580	0	34.5410	0	27.204	0	740.566	0	80.92	0	26.8	0	38.14	0	0.0105	0	0.000258	0	0.92	0	7.7025	0	7.4706	0	2328	0	2276	0	852.3	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	744.00	0	5.9810	0	34.5410	0	27.201	0	738.585	0	80.74	0	26.8	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7022	0	7.4713	0	2328	0	2279	0	854.3	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	742.00	0	6.0050	0	34.5420	0	27.199	0	736.603	0	80.42	0	26.7	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7008	0	7.4702	0	2327	0	2280	0	857.6	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	740.00	0	6.0340	0	34.5420	0	27.195	0	734.621	0	79.84	0	26.5	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7002	0	7.4700	0	2327	0	2279	0	859.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	738.00	0	6.0510	0	34.5420	0	27.193	0	732.639	0	79.66	0	26.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7006	0	7.4705	0	2327	0	2279	0	858.3	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	736.00	0	6.0630	0	34.5420	0	27.191	0	730.657	0	79.71	0	26.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7012	0	7.4711	0	2327	0	2279	0	857.3	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	734.00	0	6.0700	0	34.5429	0	27.191	0	728.675	0	79.47	0	26.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6992	0	7.4693	0	2327	0	2279	0	861.8	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	732.00	0	6.0760	0	34.5439	0	27.191	0	726.693	0	78.89	0	26.2	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.6978	0	7.4681	0	2327	0	2280	0	864.9	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	730.00	0	6.1000	0	34.5439	0	27.188	0	724.711	0	77.98	0	25.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6955	0	7.4663	0	2327	0	2280	0	870.1	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	728.00	0	6.1310	0	34.5449	0	27.185	0	722.729	0	76.60	0	25.5	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6920	0	7.4634	0	2327	0	2281	0	878.0	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	726.00	0	6.1370	0	34.5449	0	27.184	0	720.747	0	75.55	0	25.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6912	0	7.4627	0	2327	0	2281	0	880.0	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	724.00	0	6.1500	0	34.5460	0	27.183	0	718.765	0	74.95	0	25.0	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6904	0	7.4622	0	2327	0	2282	0	881.9	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	722.00	0	6.1810	0	34.5460	0	27.179	0	716.782	0	74.25	0	24.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6886	0	7.4609	0	2326	0	2282	0	886.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	720.00	0	6.2060	0	34.5460	0	27.176	0	714.800	0	73.57	0	24.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6878	0	7.4604	0	2326	0	2282	0	888.0	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	718.00	0	6.2260	0	34.5460	0	27.174	0	712.818	0	73.16	0	24.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6869	0	7.4597	0	2326	0	2282	0	890.3	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	716.00	0	6.2350	0	34.5470	0	27.173	0	710.836	0	72.87	0	24.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6875	0	7.4603	0	2326	0	2282	0	889.2	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	714.00	0	6.2440	0	34.5470	0	27.172	0	708.854	0	72.69	0	24.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6865	0	7.4595	0	2326	0	2282	0	891.7	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	712.00	0	6.2520	0	34.5470	0	27.171	0	706.872	0	72.52	0	24.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6865	0	7.4595	0	2326	0	2282	0	891.8	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	710.00	0	6.2660	0	34.5470	0	27.169	0	704.889	0	72.39	0	24.2	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.6861	0	7.4593	0	2326	0	2282	0	892.9	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	708.00	0	6.3220	0	34.5480	0	27.163	0	702.907	0	71.89	0	24.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6832	0	7.4573	0	2325	0	2282	0	899.6	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	706.00	0	6.3600	0	34.5499	0	27.159	0	700.925	0	70.07	0	23.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.6755	0	7.4509	0	2325	0	2284	0	917.0	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	704.00	0	6.4010	0	34.5519	0	27.155	0	698.943	0	67.08	0	22.5	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.6654	0	7.4423	0	2325	0	2287	0	940.4	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	702.00	0	6.4250	0	34.5540	0	27.154	0	696.960	0	63.69	0	21.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6593	0	7.4371	0	2325	0	2289	0	955.1	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	700.00	0	6.4450	0	34.5550	0	27.152	0	694.978	0	61.03	0	20.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.6560	0	7.4343	0	2326	0	2290	0	963.3	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	698.00	0	6.4880	0	34.5569	0	27.148	0	692.996	0	58.54	0	19.7	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.6512	0	7.4305	0	2326	0	2291	0	975.0	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	696.00	0	6.5310	0	34.5579	0	27.143	0	691.013	0	56.32	0	18.9	0	-1e10	1	0.0179	0	0.000294	0	1.02	0	7.6478	0	7.4279	0	2326	0	2292	0	983.6	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	694.00	0	6.5760	0	34.5579	0	27.137	0	689.031	0	54.95	0	18.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6466	0	7.4274	0	2325	0	2292	0	986.7	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	692.00	0	6.6000	0	34.5589	0	27.135	0	687.049	0	54.50	0	18.3	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6481	0	7.4290	0	2325	0	2291	0	983.3	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	690.00	0	6.6100	0	34.5589	0	27.133	0	685.066	0	54.47	0	18.3	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6488	0	7.4296	0	2325	0	2291	0	981.9	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	688.00	0	6.6130	0	34.5589	0	27.133	0	683.084	0	54.50	0	18.3	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6495	0	7.4302	0	2325	0	2290	0	980.5	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	686.00	0	6.6170	0	34.5600	0	27.133	0	681.101	0	54.60	0	18.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6495	0	7.4302	0	2325	0	2290	0	980.7	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	684.00	0	6.6270	0	34.5600	0	27.132	0	679.119	0	54.75	0	18.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6499	0	7.4306	0	2324	0	2290	0	979.8	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	682.00	0	6.6310	0	34.5600	0	27.131	0	677.136	0	54.89	0	18.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6506	0	7.4313	0	2324	0	2290	0	978.3	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	680.00	0	6.6490	0	34.5600	0	27.129	0	675.154	0	54.95	0	18.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6503	0	7.4311	0	2324	0	2289	0	979.2	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	678.00	0	6.6850	0	34.5610	0	27.125	0	673.171	0	54.61	0	18.4	0	39.54	0	0.0148	0	0.000227	0	0.84	0	7.6476	0	7.4285	0	2324	0	2286	0	984.6	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	676.00	0	6.7090	0	34.5610	0	27.122	0	671.189	0	54.08	0	18.2	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6466	0	7.4284	0	2323	0	2290	0	988.7	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	674.00	0	6.7480	0	34.5630	0	27.118	0	669.206	0	53.41	0	18.0	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6450	0	7.4274	0	2323	0	2290	0	993.0	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	672.00	0	6.7990	0	34.5630	0	27.111	0	667.224	0	52.17	0	17.6	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6406	0	7.4240	0	2323	0	2291	0	1004.0	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	670.00	0	6.8100	0	34.5639	0	27.110	0	665.241	0	51.11	0	17.3	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6396	0	7.4232	0	2323	0	2291	0	1006.8	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	668.00	0	6.8170	0	34.5649	0	27.110	0	663.259	0	50.51	0	17.1	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6395	0	7.4232	0	2323	0	2291	0	1007.2	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	666.00	0	6.8200	0	34.5649	0	27.110	0	661.276	0	50.14	0	17.0	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.6391	0	7.4228	0	2323	0	2291	0	1008.6	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	664.00	0	6.8300	0	34.5660	0	27.109	0	659.293	0	49.72	0	16.8	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6383	0	7.4221	0	2323	0	2291	0	1010.8	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	662.00	0	6.8360	0	34.5660	0	27.108	0	657.311	0	49.45	0	16.7	0	-1e10	1	0.0158	0	0.000304	0	1.04	0	7.6380	0	7.4218	0	2323	0	2291	0	1011.9	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	660.00	0	6.8440	0	34.5660	0	27.107	0	655.328	0	49.10	0	16.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.6370	0	7.4210	0	2323	0	2292	0	1014.5	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	658.00	0	6.8490	0	34.5670	0	27.107	0	653.345	0	48.71	0	16.5	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6366	0	7.4206	0	2323	0	2292	0	1015.8	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	656.00	0	6.8560	0	34.5670	0	27.106	0	651.362	0	48.40	0	16.4	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6360	0	7.4200	0	2323	0	2292	0	1017.5	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	654.00	0	6.8720	0	34.5670	0	27.104	0	649.380	0	48.14	0	16.3	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6355	0	7.4198	0	2323	0	2292	0	1018.8	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	652.00	0	6.9070	0	34.5680	0	27.100	0	647.397	0	48.02	0	16.3	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6362	0	7.4208	0	2322	0	2291	0	1017.4	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	650.00	0	6.9790	0	34.5680	0	27.090	0	645.414	0	48.09	0	16.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6365	0	7.4219	0	2321	0	2290	0	1017.0	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	648.00	0	7.0140	0	34.5700	0	27.087	0	643.431	0	47.89	0	16.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.6345	0	7.4204	0	2321	0	2290	0	1022.4	0	5.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	646.00	0	7.0880	0	34.5700	0	27.077	0	641.449	0	47.91	0	16.3	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6360	0	7.4226	0	2320	0	2289	0	1019.0	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	644.10	0	7.1380	0	34.5710	0	27.071	0	639.565	0	49.03	0	16.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.6426	0	7.4292	0	2320	0	2286	0	1002.8	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	642.00	0	7.1480	0	34.5720	0	27.070	0	637.483	0	50.32	0	17.2	0	38.86	0	0.0137	0	0.000244	0	0.89	0	7.6446	0	7.4304	0	2319	0	2281	0	996.6	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	640.00	0	7.1650	0	34.5720	0	27.068	0	635.500	0	51.32	0	17.5	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6460	0	7.4324	0	2319	0	2284	0	994.9	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	638.00	0	7.1760	0	34.5730	0	27.067	0	633.517	0	51.92	0	17.7	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.6468	0	7.4332	0	2319	0	2284	0	993.2	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	636.00	0	7.1860	0	34.5730	0	27.065	0	631.534	0	52.34	0	17.9	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6475	0	7.4339	0	2319	0	2283	0	991.6	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	634.00	0	7.2020	0	34.5740	0	27.064	0	629.551	0	52.68	0	18.0	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6477	0	7.4341	0	2319	0	2283	0	991.5	0	5.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	632.00	0	7.2210	0	34.5740	0	27.061	0	627.568	0	52.87	0	18.1	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6477	0	7.4343	0	2318	0	2283	0	991.8	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	630.00	0	7.2330	0	34.5750	0	27.060	0	625.585	0	53.14	0	18.1	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6487	0	7.4353	0	2318	0	2282	0	989.4	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	628.00	0	7.2470	0	34.5750	0	27.058	0	623.602	0	53.37	0	18.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6492	0	7.4359	0	2318	0	2282	0	988.5	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	626.00	0	7.2730	0	34.5760	0	27.055	0	621.619	0	53.63	0	18.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6500	0	7.4369	0	2318	0	2281	0	986.7	0	5.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	624.00	0	7.3450	0	34.5760	0	27.045	0	619.636	0	54.30	0	18.6	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6537	0	7.4410	0	2317	0	2279	0	978.3	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	622.00	0	7.3930	0	34.5770	0	27.039	0	617.653	0	55.35	0	19.0	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6562	0	7.4438	0	2317	0	2278	0	972.6	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	620.00	0	7.4170	0	34.5790	0	27.037	0	615.670	0	55.67	0	19.1	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6547	0	7.4427	0	2316	0	2278	0	976.5	0	5.43	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	618.00	0	7.4350	0	34.5800	0	27.036	0	613.687	0	55.56	0	19.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6534	0	7.4417	0	2316	0	2278	0	979.7	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	616.00	0	7.4880	0	34.5810	0	27.029	0	611.704	0	55.88	0	19.2	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6565	0	7.4451	0	2316	0	2277	0	972.7	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	614.00	0	7.5170	0	34.5820	0	27.026	0	609.721	0	57.03	0	19.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6600	0	7.4485	0	2316	0	2275	0	964.7	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	612.00	0	7.5490	0	34.5840	0	27.022	0	607.738	0	57.98	0	19.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6616	0	7.4503	0	2315	0	2274	0	961.1	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	610.00	0	7.5860	0	34.5860	0	27.019	0	605.755	0	58.88	0	20.3	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6629	0	7.4519	0	2315	0	2273	0	958.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	608.00	0	7.6010	0	34.5880	0	27.018	0	603.771	0	59.57	0	20.5	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.6633	0	7.4524	0	2315	0	2273	0	957.6	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	606.00	0	7.6170	0	34.5890	0	27.017	0	601.788	0	59.75	0	20.6	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6619	0	7.4513	0	2314	0	2273	0	961.0	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	604.00	0	7.6220	0	34.5890	0	27.016	0	599.805	0	60.07	0	20.7	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.6640	0	7.4532	0	2314	0	2272	0	956.2	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	602.00	0	7.6440	0	34.5890	0	27.013	0	597.822	0	60.45	0	20.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6652	0	7.4544	0	2314	0	2272	0	953.7	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	600.00	0	7.6600	0	34.5890	0	27.010	0	595.838	0	60.71	0	20.9	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6660	0	7.4553	0	2314	0	2271	0	952.1	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	598.00	0	7.6700	0	34.5910	0	27.010	0	593.855	0	60.77	0	21.0	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6658	0	7.4551	0	2314	0	2271	0	952.8	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	596.00	0	7.6760	0	34.5920	0	27.010	0	591.872	0	60.62	0	20.9	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.6648	0	7.4543	0	2314	0	2271	0	955.2	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	594.00	0	7.6970	0	34.5940	0	27.009	0	589.889	0	60.04	0	20.7	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6621	0	7.4520	0	2314	0	2272	0	962.0	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	592.00	0	7.7030	0	34.5950	0	27.009	0	587.905	0	59.35	0	20.5	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6602	0	7.4504	0	2314	0	2272	0	966.5	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	590.00	0	7.7060	0	34.5940	0	27.007	0	585.922	0	59.44	0	20.5	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6631	0	7.4529	0	2314	0	2272	0	959.9	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	588.00	0	7.7280	0	34.5940	0	27.004	0	583.939	0	59.65	0	20.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6636	0	7.4535	0	2313	0	2271	0	959.2	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	586.00	0	7.7770	0	34.5970	0	26.999	0	581.955	0	59.34	0	20.5	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6614	0	7.4522	0	2313	0	2271	0	964.5	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	584.00	0	7.8560	0	34.6010	0	26.991	0	579.972	0	57.96	0	20.1	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6545	0	7.4469	0	2313	0	2273	0	981.4	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	582.00	0	7.8760	0	34.6040	0	26.990	0	577.988	0	55.85	0	19.4	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6489	0	7.4420	0	2313	0	2274	0	995.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	580.00	0	7.8870	0	34.6060	0	26.990	0	576.005	0	54.03	0	18.7	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6469	0	7.4402	0	2313	0	2275	0	1000.6	0	5.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	578.00	0	7.9050	0	34.6080	0	26.989	0	574.021	0	52.34	0	18.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6427	0	7.4366	0	2313	0	2276	0	1011.2	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	576.00	0	7.9600	0	34.6120	0	26.984	0	572.038	0	49.50	0	17.2	0	37.71	0	0.0158	0	0.000273	0	0.96	0	7.6323	0	7.4274	0	2313	0	2276	0	1036.2	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	574.00	0	7.9870	0	34.6140	0	26.982	0	570.054	0	46.17	0	16.0	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6257	0	7.4222	0	2313	0	2281	0	1055.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	572.00	0	8.0070	0	34.6160	0	26.980	0	568.071	0	43.43	0	15.1	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6216	0	7.4187	0	2313	0	2282	0	1066.1	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	570.00	0	8.0180	0	34.6170	0	26.979	0	566.087	0	41.67	0	14.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6201	0	7.4174	0	2313	0	2283	0	1070.5	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	568.00	0	8.0230	0	34.6180	0	26.979	0	564.104	0	40.83	0	14.2	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.6199	0	7.4173	0	2313	0	2283	0	1071.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	566.00	0	8.0240	0	34.6180	0	26.979	0	562.120	0	40.46	0	14.1	0	-1e10	1	0.0179	0	0.000280	0	0.98	0	7.6196	0	7.4169	0	2313	0	2283	0	1072.1	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	564.00	0	8.0320	0	34.6190	0	26.979	0	560.137	0	40.24	0	14.0	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.6192	0	7.4166	0	2313	0	2283	0	1073.5	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	562.00	0	8.0390	0	34.6190	0	26.978	0	558.153	0	39.93	0	13.9	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.6191	0	7.4165	0	2313	0	2283	0	1074.0	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	560.00	0	8.0460	0	34.6200	0	26.977	0	556.169	0	39.64	0	13.8	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6186	0	7.4161	0	2313	0	2283	0	1075.5	0	5.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	558.00	0	8.0550	0	34.6200	0	26.976	0	554.186	0	39.24	0	13.7	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.6172	0	7.4149	0	2313	0	2284	0	1079.4	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	556.00	0	8.0670	0	34.6210	0	26.975	0	552.202	0	38.58	0	13.4	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.6153	0	7.4132	0	2313	0	2284	0	1084.8	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	554.00	0	8.0750	0	34.6210	0	26.974	0	550.218	0	38.10	0	13.3	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6143	0	7.4123	0	2313	0	2284	0	1087.7	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	552.00	0	8.0830	0	34.6220	0	26.973	0	548.235	0	37.78	0	13.2	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6139	0	7.4120	0	2313	0	2284	0	1089.0	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	550.00	0	8.0910	0	34.6220	0	26.972	0	546.251	0	37.82	0	13.2	0	38.74	0	0.0169	0	0.000285	0	0.99	0	7.6155	0	7.4129	0	2313	0	2281	0	1083.5	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	548.00	0	8.1030	0	34.6210	0	26.970	0	544.267	0	38.17	0	13.3	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6167	0	7.4146	0	2313	0	2283	0	1082.1	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	546.00	0	8.1220	0	34.6170	0	26.964	0	542.283	0	40.44	0	14.1	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6291	0	7.4260	0	2312	0	2279	0	1050.2	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	544.00	0	8.1670	0	34.6130	0	26.954	0	540.300	0	45.29	0	15.8	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.6452	0	7.4410	0	2312	0	2274	0	1009.9	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	542.00	0	8.2520	0	34.6160	0	26.943	0	538.316	0	49.22	0	17.2	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6488	0	7.4453	0	2311	0	2272	0	1001.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	540.00	0	8.3460	0	34.6240	0	26.935	0	536.332	0	48.30	0	16.9	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6369	0	7.4357	0	2310	0	2274	0	1031.4	0	5.32	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	538.00	0	8.3910	0	34.6280	0	26.931	0	534.348	0	45.62	0	16.0	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6304	0	7.4303	0	2310	0	2276	0	1048.4	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	536.00	0	8.4510	0	34.6330	0	26.926	0	532.364	0	43.04	0	15.1	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.6223	0	7.4237	0	2310	0	2278	0	1069.8	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	534.00	0	8.5040	0	34.6360	0	26.920	0	530.380	0	39.80	0	14.0	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6162	0	7.4188	0	2310	0	2280	0	1086.4	0	5.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	532.00	0	8.5420	0	34.6380	0	26.916	0	528.396	0	37.73	0	13.3	0	-1e10	1	0.0158	0	0.000295	0	1.02	0	7.6159	0	7.4189	0	2310	0	2279	0	1087.6	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	530.00	0	8.5700	0	34.6370	0	26.911	0	526.413	0	38.02	0	13.4	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6212	0	7.4240	0	2310	0	2278	0	1074.0	0	5.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	528.00	0	8.5860	0	34.6350	0	26.907	0	524.429	0	39.90	0	14.1	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.6297	0	7.4318	0	2310	0	2275	0	1052.3	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	526.00	0	8.6110	0	34.6320	0	26.901	0	522.445	0	42.77	0	15.1	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6376	0	7.4392	0	2310	0	2272	0	1032.4	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	524.00	0	8.6470	0	34.6300	0	26.893	0	520.461	0	46.37	0	16.4	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6503	0	7.4510	0	2310	0	2268	0	1001.3	0	5.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	522.10	0	8.7180	0	34.6320	0	26.884	0	518.576	0	50.01	0	17.7	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6555	0	7.4566	0	2309	0	2266	0	988.9	0	5.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	520.00	0	8.7510	0	34.6330	0	26.879	0	516.493	0	52.43	0	18.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6592	0	7.4603	0	2309	0	2264	0	980.2	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	518.00	0	8.7610	0	34.6340	0	26.879	0	514.509	0	53.93	0	19.1	0	-1e10	1	0.0137	0	0.000482	0	1.51	0	7.6608	0	7.4618	0	2309	0	2264	0	976.6	0	5.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	516.00	0	8.7640	0	34.6350	0	26.879	0	512.525	0	54.71	0	19.3	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6610	0	7.4620	0	2309	0	2263	0	976.2	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	514.00	0	8.7690	0	34.6350	0	26.878	0	510.540	0	55.14	0	19.5	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6616	0	7.4625	0	2309	0	2263	0	975.1	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	512.00	0	8.8370	0	34.6390	0	26.871	0	508.556	0	55.58	0	19.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6626	0	7.4642	0	2308	0	2262	0	973.1	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	510.00	0	8.9260	0	34.6420	0	26.859	0	506.572	0	57.39	0	20.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6702	0	7.4722	0	2308	0	2259	0	955.7	0	5.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	508.00	0	8.9360	0	34.6440	0	26.859	0	504.588	0	59.19	0	21.0	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6733	0	7.4751	0	2308	0	2258	0	948.6	0	5.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	506.00	0	8.9440	0	34.6450	0	26.858	0	502.604	0	60.51	0	21.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6763	0	7.4778	0	2308	0	2257	0	941.8	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	504.00	0	8.9590	0	34.6450	0	26.856	0	500.620	0	61.66	0	21.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6790	0	7.4804	0	2308	0	2256	0	935.9	0	5.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	502.00	0	8.9850	0	34.6450	0	26.852	0	498.636	0	62.68	0	22.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6801	0	7.4817	0	2308	0	2256	0	933.5	0	5.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	500.00	0	9.0320	0	34.6480	0	26.847	0	496.651	0	63.10	0	22.4	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6800	0	7.4821	0	2307	0	2255	0	934.2	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	497.90	0	9.0590	0	34.6500	0	26.844	0	494.568	0	63.08	0	22.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6795	0	7.4820	0	2307	0	2255	0	935.4	0	5.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	496.00	0	9.0680	0	34.6480	0	26.841	0	492.683	0	63.94	0	22.8	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6845	0	7.4866	0	2307	0	2254	0	924.2	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	494.00	0	9.0610	0	34.6440	0	26.839	0	490.699	0	68.09	0	24.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7073	0	7.5072	0	2307	0	2246	0	873.9	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	492.00	0	9.0710	0	34.6420	0	26.835	0	488.714	0	76.95	0	27.4	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.7349	0	7.5326	0	2307	0	2237	0	816.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	490.00	0	9.0920	0	34.6430	0	26.833	0	486.730	0	84.89	0	30.2	0	31.48	0	0.0095	0	0.000305	0	1.05	0	7.7416	0	7.5385	0	2306	0	2231	0	801.7	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	488.00	0	9.1130	0	34.6450	0	26.831	0	484.746	0	88.75	0	31.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7401	0	7.5378	0	2306	0	2234	0	805.9	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	486.00	0	9.1300	0	34.6460	0	26.829	0	482.761	0	90.44	0	32.2	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7409	0	7.5387	0	2305	0	2234	0	804.5	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	484.00	0	9.1360	0	34.6470	0	26.829	0	480.777	0	91.39	0	32.6	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.7421	0	7.5399	0	2305	0	2233	0	802.1	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	482.00	0	9.1570	0	34.6490	0	26.827	0	478.793	0	91.15	0	32.5	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7371	0	7.5354	0	2305	0	2235	0	812.4	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	480.00	0	9.1910	0	34.6530	0	26.825	0	476.808	0	88.63	0	31.6	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.7278	0	7.5272	0	2305	0	2238	0	831.8	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	478.00	0	9.2110	0	34.6550	0	26.823	0	474.824	0	84.64	0	30.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7160	0	7.5167	0	2305	0	2241	0	856.7	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	476.00	0	9.2160	0	34.6560	0	26.823	0	472.839	0	81.56	0	29.1	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7129	0	7.5138	0	2305	0	2243	0	863.6	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	474.00	0	9.2170	0	34.6570	0	26.823	0	470.855	0	79.36	0	28.3	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7118	0	7.5127	0	2306	0	2243	0	866.2	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	472.00	0	9.2170	0	34.6570	0	26.823	0	468.871	0	78.35	0	28.0	0	-1e10	1	0.0095	0	0.000301	0	1.03	0	7.7121	0	7.5129	0	2306	0	2243	0	865.8	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	470.00	0	9.2170	0	34.6570	0	26.823	0	466.886	0	78.07	0	27.9	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.7139	0	7.5145	0	2306	0	2243	0	862.2	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	468.00	0	9.2170	0	34.6570	0	26.823	0	464.902	0	78.24	0	27.9	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.7147	0	7.5152	0	2306	0	2242	0	860.5	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	466.00	0	9.2150	0	34.6560	0	26.823	0	462.917	0	79.06	0	28.2	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7192	0	7.5192	0	2306	0	2241	0	851.1	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	464.00	0	9.2090	0	34.6540	0	26.822	0	460.932	0	81.69	0	29.2	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7334	0	7.5321	0	2306	0	2236	0	821.8	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	462.00	0	9.2020	0	34.6510	0	26.821	0	458.948	0	86.96	0	31.0	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7531	0	7.5501	0	2305	0	2230	0	782.6	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	460.00	0	9.2120	0	34.6480	0	26.817	0	456.963	0	95.97	0	34.3	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7793	0	7.5743	0	2305	0	2221	0	733.3	0	4.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	458.00	0	9.2260	0	34.6500	0	26.816	0	454.979	0	103.37	0	36.9	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7782	0	7.5734	0	2305	0	2221	0	735.3	0	4.58	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	456.00	0	9.2390	0	34.6510	0	26.815	0	452.994	0	105.32	0	37.6	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.7740	0	7.5697	0	2304	0	2222	0	743.2	0	4.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	454.00	0	9.2660	0	34.6540	0	26.813	0	451.009	0	104.82	0	37.5	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.7681	0	7.5645	0	2304	0	2224	0	754.5	0	4.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	452.00	0	9.3280	0	34.6590	0	26.807	0	449.025	0	102.35	0	36.6	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7558	0	7.5539	0	2304	0	2227	0	778.3	0	4.70	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	450.00	0	9.4210	0	34.6680	0	26.798	0	447.040	0	93.86	0	33.7	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7150	0	7.5175	0	2304	0	2240	0	862.0	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	448.00	0	9.4700	0	34.6750	0	26.796	0	445.055	0	79.07	0	28.4	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6819	0	7.4877	0	2305	0	2251	0	936.1	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	446.00	0	9.4790	0	34.6740	0	26.794	0	443.071	0	69.96	0	25.1	0	-1e10	1	0.0095	0	0.000485	0	1.51	0	7.6855	0	7.4911	0	2305	0	2250	0	928.2	0	5.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	444.00	0	9.4690	0	34.6670	0	26.790	0	441.086	0	77.69	0	27.9	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7509	0	7.5510	0	2305	0	2229	0	789.4	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	442.00	0	9.4700	0	34.6680	0	26.790	0	439.101	0	87.65	0	31.5	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7581	0	7.5576	0	2305	0	2226	0	775.4	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	440.00	0	9.4770	0	34.6690	0	26.790	0	437.116	0	92.19	0	33.1	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7546	0	7.5544	0	2304	0	2227	0	782.2	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	438.00	0	9.4840	0	34.6700	0	26.789	0	435.132	0	94.01	0	33.8	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7531	0	7.5530	0	2304	0	2228	0	785.3	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	436.00	0	9.5030	0	34.6730	0	26.789	0	433.147	0	93.12	0	33.5	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7437	0	7.5445	0	2304	0	2231	0	804.3	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	434.00	0	9.5250	0	34.6770	0	26.788	0	431.162	0	89.10	0	32.0	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7291	0	7.5312	0	2304	0	2235	0	834.3	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	432.00	0	9.5850	0	34.6840	0	26.784	0	429.177	0	81.40	0	29.3	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7073	0	7.5119	0	2305	0	2242	0	881.0	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	430.00	0	9.6990	0	34.6900	0	26.769	0	427.192	0	73.87	0	26.7	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6916	0	7.4990	0	2305	0	2247	0	916.6	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	428.00	0	9.7430	0	34.6950	0	26.766	0	425.207	0	68.80	0	24.9	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6867	0	7.4949	0	2305	0	2248	0	928.3	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	426.00	0	9.7540	0	34.6960	0	26.765	0	423.222	0	65.09	0	23.5	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6844	0	7.4929	0	2305	0	2249	0	933.8	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	424.00	0	9.7630	0	34.6970	0	26.764	0	421.237	0	63.26	0	22.9	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6839	0	7.4925	0	2305	0	2249	0	935.2	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	422.00	0	9.7930	0	34.6970	0	26.759	0	419.252	0	62.06	0	22.4	0	32.69	0	0.0095	0	0.000299	0	1.03	0	7.6833	0	7.4919	0	2305	0	2246	0	935.6	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	420.00	0	9.8120	0	34.6980	0	26.757	0	417.268	0	62.23	0	22.5	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6885	0	7.4973	0	2305	0	2248	0	925.2	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	418.00	0	9.8210	0	34.6990	0	26.756	0	415.283	0	62.37	0	22.6	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6874	0	7.4963	0	2305	0	2248	0	928.0	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	416.00	0	9.8280	0	34.6990	0	26.755	0	413.298	0	62.82	0	22.7	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.6906	0	7.4992	0	2305	0	2247	0	920.9	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	414.00	0	9.8440	0	34.7000	0	26.753	0	411.313	0	63.44	0	23.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6910	0	7.4998	0	2305	0	2247	0	920.2	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	412.00	0	9.8600	0	34.7010	0	26.751	0	409.327	0	63.20	0	22.9	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6883	0	7.4974	0	2305	0	2247	0	926.7	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	410.00	0	9.8790	0	34.7010	0	26.747	0	407.342	0	63.12	0	22.9	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6956	0	7.5042	0	2305	0	2245	0	910.5	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	408.00	0	9.9060	0	34.7020	0	26.744	0	405.357	0	67.71	0	24.6	0	-1e10	1	0.0095	0	0.000385	0	1.26	0	7.7121	0	7.5198	0	2305	0	2240	0	874.3	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	406.00	0	9.9530	0	34.7040	0	26.737	0	403.372	0	70.45	0	25.6	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7110	0	7.5193	0	2305	0	2240	0	876.9	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	404.00	0	9.9750	0	34.7060	0	26.735	0	401.387	0	72.54	0	26.3	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7164	0	7.5245	0	2305	0	2238	0	865.6	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	402.00	0	9.9900	0	34.7090	0	26.735	0	399.402	0	73.84	0	26.8	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7165	0	7.5247	0	2305	0	2238	0	865.6	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	400.00	0	9.9940	0	34.7090	0	26.734	0	397.417	0	74.19	0	27.0	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.7164	0	7.5246	0	2305	0	2238	0	866.0	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	397.90	0	10.0030	0	34.7110	0	26.734	0	395.332	0	74.37	0	27.0	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7150	0	7.5234	0	2305	0	2238	0	869.3	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	396.00	0	10.0260	0	34.7140	0	26.733	0	393.446	0	73.07	0	26.6	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.7095	0	7.5185	0	2305	0	2240	0	881.6	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	394.00	0	10.0640	0	34.7180	0	26.729	0	391.461	0	70.54	0	25.7	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7000	0	7.5102	0	2305	0	2243	0	902.8	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	392.00	0	10.0810	0	34.7180	0	26.726	0	389.476	0	68.06	0	24.8	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6987	0	7.5092	0	2305	0	2243	0	905.9	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	390.00	0	10.0970	0	34.7190	0	26.724	0	387.491	0	68.28	0	24.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7064	0	7.5164	0	2305	0	2241	0	889.2	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	388.00	0	10.1090	0	34.7190	0	26.722	0	385.505	0	69.67	0	25.4	0	30.94	0	0.0105	0	0.000374	0	1.23	0	7.7107	0	7.5200	0	2304	0	2236	0	878.9	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	386.00	0	10.1090	0	34.7190	0	26.722	0	383.520	0	71.18	0	25.9	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7136	0	7.5231	0	2304	0	2238	0	873.7	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	384.00	0	10.1090	0	34.7180	0	26.721	0	381.535	0	72.46	0	26.4	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7170	0	7.5261	0	2304	0	2237	0	866.5	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	382.00	0	10.1170	0	34.7180	0	26.720	0	379.549	0	74.48	0	27.1	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7234	0	7.5321	0	2304	0	2235	0	853.0	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	380.00	0	10.1420	0	34.7180	0	26.716	0	377.564	0	75.87	0	27.7	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7205	0	7.5296	0	2304	0	2236	0	859.6	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	378.00	0	10.1460	0	34.7190	0	26.716	0	375.579	0	75.41	0	27.5	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7176	0	7.5269	0	2304	0	2237	0	866.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	376.00	0	10.1490	0	34.7200	0	26.716	0	373.593	0	74.33	0	27.1	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7149	0	7.5244	0	2304	0	2237	0	872.0	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	374.00	0	10.1610	0	34.7210	0	26.714	0	371.608	0	71.68	0	26.1	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7053	0	7.5156	0	2304	0	2241	0	893.4	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	372.00	0	10.1770	0	34.7220	0	26.712	0	369.623	0	70.24	0	25.6	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.7067	0	7.5170	0	2304	0	2240	0	890.5	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	370.00	0	10.2090	0	34.7240	0	26.708	0	367.637	0	69.92	0	25.5	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7077	0	7.5184	0	2304	0	2240	0	888.4	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	368.00	0	10.2660	0	34.7280	0	26.702	0	365.652	0	67.42	0	24.6	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6970	0	7.5092	0	2304	0	2243	0	912.8	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	366.00	0	10.2950	0	34.7300	0	26.698	0	363.666	0	65.77	0	24.1	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.6982	0	7.5105	0	2304	0	2242	0	910.6	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	364.00	0	10.3140	0	34.7320	0	26.697	0	361.681	0	65.89	0	24.1	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7020	0	7.5143	0	2304	0	2241	0	902.2	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	362.00	0	10.3220	0	34.7330	0	26.696	0	359.695	0	66.25	0	24.2	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7016	0	7.5139	0	2304	0	2241	0	903.3	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	360.00	0	10.3230	0	34.7330	0	26.696	0	357.710	0	66.06	0	24.2	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7016	0	7.5139	0	2304	0	2241	0	903.5	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	358.00	0	10.3250	0	34.7340	0	26.696	0	355.724	0	66.61	0	24.4	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7048	0	7.5167	0	2304	0	2240	0	896.7	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	356.00	0	10.3270	0	34.7340	0	26.696	0	353.738	0	67.96	0	24.9	0	30.89	0	0.0095	0	0.000330	0	1.11	0	7.7092	0	7.5204	0	2304	0	2236	0	885.9	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	354.00	0	10.3400	0	34.7350	0	26.694	0	351.753	0	69.50	0	25.4	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7156	0	7.5268	0	2304	0	2237	0	873.2	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	352.00	0	10.3550	0	34.7370	0	26.693	0	349.767	0	71.52	0	26.2	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7193	0	7.5303	0	2304	0	2235	0	865.6	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	350.00	0	10.3690	0	34.7380	0	26.691	0	347.782	0	72.88	0	26.7	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7202	0	7.5313	0	2304	0	2235	0	863.9	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	348.00	0	10.3970	0	34.7380	0	26.686	0	345.796	0	72.55	0	26.6	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7139	0	7.5257	0	2304	0	2237	0	877.8	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	346.00	0	10.4470	0	34.7410	0	26.680	0	343.810	0	71.48	0	26.2	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7159	0	7.5282	0	2304	0	2236	0	873.7	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	343.90	0	10.4760	0	34.7440	0	26.677	0	341.725	0	71.85	0	26.4	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.7166	0	7.5292	0	2304	0	2236	0	872.6	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	342.00	0	10.4780	0	34.7440	0	26.677	0	339.839	0	70.83	0	26.0	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7110	0	7.5239	0	2304	0	2237	0	885.0	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	340.00	0	10.4800	0	34.7450	0	26.677	0	337.853	0	69.39	0	25.5	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7087	0	7.5218	0	2304	0	2238	0	890.2	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	338.00	0	10.4890	0	34.7450	0	26.676	0	335.867	0	68.34	0	25.1	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7075	0	7.5208	0	2304	0	2238	0	893.0	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	336.00	0	10.4960	0	34.7450	0	26.674	0	333.882	0	66.75	0	24.5	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7016	0	7.5153	0	2304	0	2240	0	906.5	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	334.00	0	10.5040	0	34.7440	0	26.672	0	331.896	0	62.80	0	23.1	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6840	0	7.4991	0	2304	0	2246	0	947.1	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	332.00	0	10.5250	0	34.7460	0	26.670	0	329.910	0	56.46	0	20.8	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6708	0	7.4872	0	2304	0	2250	0	978.8	0	5.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	330.00	0	10.5530	0	34.7480	0	26.667	0	327.924	0	52.58	0	19.3	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6670	0	7.4840	0	2304	0	2251	0	988.3	0	5.06	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	328.00	0	10.6100	0	34.7510	0	26.659	0	325.938	0	50.19	0	18.5	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6637	0	7.4816	0	2304	0	2252	0	996.9	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	326.00	0	10.6800	0	34.7560	0	26.650	0	323.952	0	49.00	0	18.1	0	32.29	0	0.0095	0	0.000347	0	1.15	0	7.6658	0	7.4840	0	2304	0	2248	0	991.0	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	324.00	0	10.7060	0	34.7570	0	26.647	0	321.967	0	51.16	0	18.9	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6797	0	7.4974	0	2304	0	2247	0	959.3	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	322.00	0	10.7190	0	34.7580	0	26.645	0	319.981	0	56.35	0	20.8	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6968	0	7.5133	0	2304	0	2241	0	919.8	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	320.00	0	10.7340	0	34.7600	0	26.644	0	317.995	0	59.03	0	21.8	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6890	0	7.5062	0	2304	0	2244	0	937.9	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	318.00	0	10.7420	0	34.7610	0	26.643	0	316.009	0	55.27	0	20.4	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6723	0	7.4908	0	2304	0	2249	0	977.8	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	316.00	0	10.7550	0	34.7630	0	26.642	0	314.023	0	52.09	0	19.2	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6685	0	7.4874	0	2305	0	2250	0	987.3	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	314.00	0	10.7630	0	34.7640	0	26.642	0	312.037	0	50.27	0	18.6	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6681	0	7.4872	0	2305	0	2250	0	988.4	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	312.00	0	10.7720	0	34.7640	0	26.640	0	310.051	0	49.58	0	18.3	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6686	0	7.4876	0	2305	0	2250	0	987.5	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	310.00	0	10.7950	0	34.7660	0	26.637	0	308.065	0	49.64	0	18.4	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.6708	0	7.4899	0	2305	0	2250	0	982.6	0	5.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	308.00	0	10.8240	0	34.7680	0	26.634	0	306.079	0	50.77	0	18.8	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6751	0	7.4942	0	2305	0	2248	0	972.5	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	306.00	0	10.8580	0	34.7700	0	26.629	0	304.093	0	52.00	0	19.3	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.6777	0	7.4969	0	2305	0	2247	0	966.8	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	304.00	0	10.8700	0	34.7710	0	26.628	0	302.107	0	52.47	0	19.4	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6779	0	7.4972	0	2305	0	2247	0	966.3	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	302.00	0	10.8960	0	34.7730	0	26.625	0	300.121	0	52.95	0	19.6	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6804	0	7.4998	0	2305	0	2246	0	960.9	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	300.00	0	10.9040	0	34.7730	0	26.623	0	298.134	0	53.45	0	19.8	0	31.13	0	0.0105	0	0.000335	0	1.13	0	7.6815	0	7.5004	0	2305	0	2243	0	957.3	0	4.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	298.00	0	10.9060	0	34.7740	0	26.624	0	296.148	0	54.02	0	20.0	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6828	0	7.5020	0	2305	0	2245	0	955.5	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	296.00	0	10.9210	0	34.7750	0	26.622	0	294.162	0	54.77	0	20.3	0	-1e10	1	0.0105	0	0.000435	0	1.39	0	7.6856	0	7.5047	0	2305	0	2245	0	949.3	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	294.00	0	10.9430	0	34.7760	0	26.618	0	292.176	0	55.61	0	20.6	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6890	0	7.5081	0	2305	0	2243	0	941.6	0	4.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	292.00	0	10.9760	0	34.7780	0	26.614	0	290.190	0	57.86	0	21.5	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.6987	0	7.5174	0	2305	0	2240	0	919.6	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	290.00	0	11.0020	0	34.7800	0	26.611	0	288.204	0	60.20	0	22.4	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7004	0	7.5192	0	2305	0	2239	0	916.0	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	288.00	0	11.0150	0	34.7810	0	26.609	0	286.217	0	60.93	0	22.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7003	0	7.5192	0	2305	0	2239	0	916.5	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	286.00	0	11.0300	0	34.7820	0	26.607	0	284.231	0	61.67	0	22.9	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7045	0	7.5232	0	2305	0	2238	0	907.2	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	284.00	0	11.0920	0	34.7850	0	26.598	0	282.245	0	66.06	0	24.6	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7240	0	7.5422	0	2304	0	2231	0	864.5	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	282.00	0	11.1090	0	34.7860	0	26.596	0	280.259	0	70.86	0	26.4	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7300	0	7.5478	0	2304	0	2229	0	852.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	280.00	0	11.1130	0	34.7870	0	26.596	0	278.272	0	73.27	0	27.3	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7314	0	7.5492	0	2304	0	2229	0	849.1	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	278.00	0	11.1140	0	34.7870	0	26.596	0	276.286	0	74.20	0	27.6	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7318	0	7.5494	0	2304	0	2228	0	848.6	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	276.00	0	11.1170	0	34.7870	0	26.595	0	274.300	0	74.55	0	27.8	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7320	0	7.5496	0	2304	0	2228	0	848.2	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	274.00	0	11.1230	0	34.7880	0	26.595	0	272.313	0	74.62	0	27.8	0	28.63	0	0.0063	0	0.000340	0	1.14	0	7.7317	0	7.5490	0	2304	0	2226	0	848.0	0	4.70	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	272.00	0	11.1300	0	34.7890	0	26.594	0	270.327	0	74.45	0	27.7	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7313	0	7.5490	0	2304	0	2228	0	850.2	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	270.00	0	11.1560	0	34.7910	0	26.591	0	268.340	0	74.04	0	27.6	0	28.71	0	0.0074	0	0.000343	0	1.14	0	7.7298	0	7.5475	0	2304	0	2226	0	852.7	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	268.00	0	11.1840	0	34.7920	0	26.587	0	266.354	0	73.53	0	27.4	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7291	0	7.5475	0	2304	0	2229	0	855.4	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	266.00	0	11.2060	0	34.7930	0	26.583	0	264.368	0	74.88	0	27.9	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7367	0	7.5549	0	2304	0	2226	0	839.5	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	264.00	0	11.2360	0	34.7880	0	26.574	0	262.381	0	78.60	0	29.3	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.7500	0	7.5676	0	2304	0	2221	0	812.3	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	262.00	0	11.2860	0	34.7900	0	26.566	0	260.395	0	77.34	0	28.9	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7320	0	7.5514	0	2304	0	2227	0	850.0	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	260.00	0	11.3130	0	34.7930	0	26.564	0	258.408	0	73.06	0	27.3	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7188	0	7.5394	0	2304	0	2232	0	878.8	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	258.00	0	11.3670	0	34.7980	0	26.558	0	256.422	0	69.12	0	25.9	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7125	0	7.5342	0	2304	0	2234	0	893.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	256.00	0	11.4120	0	34.8010	0	26.552	0	254.435	0	65.14	0	24.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7015	0	7.5245	0	2304	0	2237	0	918.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	254.00	0	11.4150	0	34.8020	0	26.552	0	252.449	0	62.78	0	23.5	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7014	0	7.5244	0	2304	0	2237	0	918.6	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	252.00	0	11.4160	0	34.8030	0	26.552	0	250.462	0	61.41	0	23.0	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7016	0	7.5245	0	2304	0	2237	0	918.3	0	4.95	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	250.00	0	11.4270	0	34.8040	0	26.551	0	248.475	0	60.77	0	22.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7023	0	7.5252	0	2304	0	2237	0	917.1	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	248.00	0	11.4730	0	34.8070	0	26.545	0	246.489	0	59.96	0	22.5	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6978	0	7.5216	0	2304	0	2238	0	927.7	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	246.00	0	11.4880	0	34.8090	0	26.544	0	244.502	0	58.50	0	22.0	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6950	0	7.5191	0	2304	0	2239	0	934.5	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	244.00	0	11.5040	0	34.8110	0	26.542	0	242.516	0	57.84	0	21.7	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6966	0	7.5207	0	2304	0	2238	0	931.1	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	242.00	0	11.5340	0	34.8120	0	26.537	0	240.529	0	58.29	0	21.9	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7004	0	7.5246	0	2304	0	2237	0	922.6	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	240.00	0	11.5460	0	34.8140	0	26.537	0	238.542	0	58.49	0	22.0	0	-1e10	1	0.0095	0	0.000320	0	1.08	0	7.6993	0	7.5237	0	2304	0	2237	0	925.3	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	238.00	0	11.5730	0	34.8160	0	26.533	0	236.555	0	57.98	0	21.8	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6968	0	7.5216	0	2304	0	2238	0	931.5	0	4.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	236.00	0	11.5890	0	34.8180	0	26.532	0	234.569	0	57.17	0	21.5	0	29.52	0	0.0095	0	0.000334	0	1.12	0	7.6952	0	7.5199	0	2304	0	2236	0	934.2	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	234.00	0	11.6050	0	34.8190	0	26.529	0	232.582	0	56.91	0	21.4	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6973	0	7.5224	0	2304	0	2238	0	930.8	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	232.00	0	11.6260	0	34.8190	0	26.525	0	230.595	0	58.14	0	21.9	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.7041	0	7.5289	0	2304	0	2235	0	915.5	0	4.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	230.00	0	11.6390	0	34.8190	0	26.523	0	228.608	0	61.99	0	23.3	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7182	0	7.5421	0	2304	0	2230	0	884.2	0	4.70	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	228.00	0	11.6600	0	34.8220	0	26.521	0	226.622	0	64.02	0	24.1	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7169	0	7.5411	0	2304	0	2231	0	887.2	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	225.90	0	11.6900	0	34.8250	0	26.518	0	224.535	0	64.61	0	24.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7159	0	7.5405	0	2304	0	2231	0	889.8	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	224.00	0	11.7050	0	34.8260	0	26.516	0	222.648	0	64.56	0	24.3	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7152	0	7.5400	0	2304	0	2231	0	891.6	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	222.00	0	11.7230	0	34.8270	0	26.513	0	220.661	0	64.85	0	24.5	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.7168	0	7.5417	0	2304	0	2231	0	888.1	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	220.00	0	11.7570	0	34.8270	0	26.507	0	218.674	0	63.36	0	23.9	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7061	0	7.5321	0	2304	0	2234	0	912.5	0	4.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	218.00	0	11.7570	0	34.8260	0	26.506	0	216.687	0	62.01	0	23.4	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.7093	0	7.5350	0	2303	0	2233	0	905.3	0	4.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	216.00	0	11.7520	0	34.8230	0	26.504	0	214.700	0	63.42	0	23.9	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.7199	0	7.5447	0	2303	0	2229	0	881.9	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	214.00	0	11.7420	0	34.8180	0	26.502	0	212.713	0	66.02	0	24.9	0	-1e10	1	0.0053	0	0.000297	0	1.02	0	7.7269	0	7.5510	0	2303	0	2226	0	866.7	0	4.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	212.00	0	11.7310	0	34.8130	0	26.501	0	210.726	0	69.43	0	26.2	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7372	0	7.5605	0	2302	0	2223	0	844.6	0	4.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	210.00	0	11.7210	0	34.8080	0	26.498	0	208.740	0	73.12	0	27.6	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7448	0	7.5674	0	2302	0	2220	0	828.7	0	4.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	208.00	0	11.7320	0	34.8050	0	26.494	0	206.753	0	76.59	0	28.9	0	-1e10	1	0.0042	0	0.000439	0	1.39	0	7.7500	0	7.5723	0	2302	0	2218	0	818.2	0	4.70	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	206.00	0	11.7840	0	34.8070	0	26.486	0	204.766	0	78.90	0	29.8	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7518	0	7.5746	0	2302	0	2217	0	814.8	0	4.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	204.00	0	11.8480	0	34.8060	0	26.473	0	202.778	0	80.57	0	30.5	0	26.74	0	0.0053	0	0.000323	0	1.09	0	7.7549	0	7.5780	0	2301	0	2213	0	807.7	0	4.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	202.00	0	11.8750	0	34.7990	0	26.462	0	200.791	0	83.05	0	31.4	0	-1e10	1	0.0021	0	0.000316	0	1.07	0	7.7624	0	7.5856	0	2301	0	2212	0	793.9	0	4.62	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	200.00	0	11.8980	0	34.7880	0	26.449	0	198.804	0	86.20	0	32.6	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.7721	0	7.5950	0	2300	0	2208	0	774.7	0	4.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	198.00	0	11.9010	0	34.7810	0	26.443	0	196.817	0	90.36	0	34.2	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.7809	0	7.6033	0	2299	0	2204	0	757.7	0	4.55	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	196.00	0	11.9120	0	34.7720	0	26.434	0	194.830	0	94.41	0	35.7	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.7897	0	7.6117	0	2299	0	2200	0	741.0	0	4.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	194.00	0	12.0280	0	34.7650	0	26.407	0	192.843	0	101.26	0	38.4	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8123	0	7.6345	0	2298	0	2191	0	700.3	0	4.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	192.00	0	12.1050	0	34.7670	0	26.393	0	190.856	0	109.43	0	41.6	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8246	0	7.6472	0	2298	0	2186	0	679.0	0	4.47	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	190.00	0	12.1820	0	34.7720	0	26.382	0	188.869	0	114.85	0	43.7	0	-1e10	1	0.0031	0	0.000421	0	1.35	0	7.8301	0	7.6534	0	2298	0	2184	0	669.9	0	4.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	188.00	0	12.2370	0	34.7710	0	26.371	0	186.882	0	118.04	0	45.0	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8334	0	7.6573	0	2298	0	2183	0	664.5	0	4.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	186.00	0	12.3750	0	34.7650	0	26.340	0	184.894	0	119.84	0	45.8	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.8360	0	7.6616	0	2297	0	2180	0	660.5	0	4.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	184.00	0	12.5040	0	34.7490	0	26.302	0	182.907	0	121.02	0	46.4	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.8369	0	7.6642	0	2296	0	2178	0	659.1	0	4.40	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	182.00	0	12.6340	0	34.7350	0	26.266	0	180.920	0	121.42	0	46.6	0	-1e10	1	0.0031	0	0.000498	0	1.55	0	7.8372	0	7.6662	0	2295	0	2177	0	658.8	0	4.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	180.00	0	12.9610	0	34.7210	0	26.190	0	178.933	0	121.23	0	46.9	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.8362	0	7.6698	0	2294	0	2174	0	661.0	0	4.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	178.00	0	13.4040	0	34.7010	0	26.085	0	176.945	0	120.79	0	47.1	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.8357	0	7.6755	0	2292	0	2170	0	662.4	0	4.36	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	176.00	0	13.6150	0	34.7030	0	26.043	0	174.958	0	120.71	0	47.3	0	19.88	0	0.0063	0	0.000362	0	1.19	0	7.8365	0	7.6790	0	2292	0	2166	0	660.8	0	4.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	174.00	0	13.8300	0	34.7120	0	26.006	0	172.971	0	121.01	0	47.6	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.8392	0	7.6848	0	2292	0	2166	0	657.5	0	4.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	172.00	0	13.9690	0	34.7250	0	25.987	0	170.983	0	121.76	0	48.1	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.8420	0	7.6894	0	2292	0	2165	0	653.4	0	4.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	170.00	0	14.0820	0	34.7270	0	25.965	0	168.996	0	122.41	0	48.4	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.8441	0	7.6929	0	2292	0	2163	0	650.2	0	4.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	168.00	0	14.1640	0	34.7130	0	25.937	0	167.009	0	122.16	0	48.4	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.8424	0	7.6924	0	2291	0	2163	0	653.1	0	4.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	166.00	0	14.3430	0	34.7280	0	25.910	0	165.021	0	121.94	0	48.5	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.8452	0	7.6975	0	2292	0	2161	0	649.0	0	4.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	164.00	0	14.6930	0	34.7500	0	25.852	0	163.034	0	122.51	0	49.1	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.8487	0	7.7058	0	2293	0	2159	0	644.1	0	4.21	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	162.00	0	14.8930	0	34.7570	0	25.814	0	161.046	0	123.87	0	49.8	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.8525	0	7.7123	0	2293	0	2156	0	638.2	0	4.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	160.00	0	14.9670	0	34.7430	0	25.787	0	159.059	0	124.24	0	50.0	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.8518	0	7.7126	0	2292	0	2155	0	639.5	0	4.18	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	158.00	0	15.0600	0	34.7340	0	25.760	0	157.071	0	123.70	0	49.9	0	-1e10	1	0.0190	0	0.000347	0	1.16	0	7.8504	0	7.7125	0	2291	0	2154	0	641.9	0	4.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	156.00	0	15.2850	0	34.7200	0	25.699	0	155.084	0	122.89	0	49.8	0	17.56	0	0.0201	0	0.000350	0	1.16	0	7.8476	0	7.7128	0	2290	0	2151	0	646.2	0	4.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	154.00	0	15.9160	0	34.7100	0	25.550	0	153.096	0	121.62	0	49.9	0	-1e10	1	0.0264	0	0.000360	0	1.19	0	7.8459	0	7.7202	0	2288	0	2149	0	650.3	0	4.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	152.00	0	16.2900	0	34.7140	0	25.467	0	151.109	0	121.62	0	50.2	0	16.45	0	0.0306	0	0.000344	0	1.15	0	7.8484	0	7.7278	0	2288	0	2144	0	646.1	0	4.10	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	150.00	0	16.5400	0	34.7140	0	25.410	0	149.121	0	121.86	0	50.6	0	-1e10	1	0.0296	0	0.000367	0	1.21	0	7.8496	0	7.7326	0	2288	0	2143	0	645.2	0	4.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	148.00	0	16.7550	0	34.7130	0	25.358	0	147.134	0	121.92	0	50.8	0	-1e10	1	0.0327	0	0.000325	0	1.10	0	7.8503	0	7.7363	0	2287	0	2141	0	644.3	0	4.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	146.00	0	17.6320	0	34.7220	0	25.156	0	145.146	0	121.42	0	51.4	0	-1e10	1	0.0391	0	0.000347	0	1.16	0	7.8484	0	7.7470	0	2287	0	2137	0	648.7	0	3.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	143.90	0	18.7910	0	34.7480	0	24.889	0	143.059	0	123.02	0	53.3	0	-1e10	1	0.0539	0	0.000339	0	1.13	0	7.8554	0	7.7704	0	2288	0	2127	0	638.4	0	3.84	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	141.90	0	19.3950	0	34.7960	0	24.772	0	141.072	0	125.89	0	55.1	0	-1e10	1	0.0613	0	0.000346	0	1.15	0	7.8667	0	7.7901	0	2290	0	2121	0	620.9	0	3.73	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	140.10	0	20.1670	0	34.8350	0	24.600	0	139.283	0	127.48	0	56.6	0	12.07	0	0.0655	0	0.000360	0	1.19	0	7.8719	0	7.8063	0	2292	0	2113	0	613.1	0	3.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	137.80	0	22.2610	0	34.9710	0	24.132	0	136.997	0	129.49	0	59.7	0	12.26	0	0.0645	0	0.000337	0	1.13	0	7.8778	0	7.8426	0	2299	0	2102	0	605.9	0	3.51	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	136.10	0	23.2000	0	35.0440	0	23.919	0	135.307	0	131.95	0	61.9	0	9.47	0	0.0697	0	0.000345	0	1.15	0	7.8847	0	7.8630	0	2303	0	2096	0	596.1	0	3.48	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	133.80	0	24.9540	0	35.1500	0	23.479	0	133.021	0	136.79	0	66.2	0	9.05	0	0.0856	0	0.000370	0	1.22	0	7.8899	0	7.8939	0	2308	0	2086	0	588.7	0	3.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	132.30	0	26.1540	0	35.2150	0	23.159	0	131.531	0	140.23	0	69.2	0	6.33	0	0.1004	0	0.000417	0	1.34	0	7.8911	0	7.9126	0	2312	0	2079	0	587.2	0	3.25	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	129.90	0	26.8360	0	35.2600	0	22.977	0	129.145	0	145.06	0	72.4	0	-1e10	1	0.1226	0	0.000461	0	1.45	0	7.8964	0	7.9279	0	2314	0	2074	0	579.3	0	3.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	127.80	0	27.1760	0	35.2730	0	22.879	0	127.058	0	147.77	0	74.2	0	-1e10	1	0.1374	0	0.000494	0	1.54	0	7.8999	0	7.9364	0	2315	0	2070	0	573.8	0	3.14	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	126.30	0	27.7090	0	35.3160	0	22.739	0	125.567	0	151.58	0	76.8	0	-1e10	1	0.1490	0	0.000493	0	1.54	0	7.9037	0	7.9480	0	2318	0	2066	0	568.0	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	124.00	0	28.2890	0	35.3740	0	22.593	0	123.281	0	156.53	0	80.1	0	-1e10	1	0.1490	0	0.000854	0	2.47	0	7.9083	0	7.9611	0	2322	0	2062	0	561.2	0	2.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	122.00	0	28.5670	0	35.4140	0	22.531	0	121.294	0	159.72	0	82.1	0	5.97	0	0.1712	0	0.000544	0	1.67	0	7.9111	0	7.9680	0	2325	0	2060	0	557.0	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	120.00	0	28.6880	0	35.4280	0	22.501	0	119.306	0	161.84	0	83.3	0	-1e10	1	0.2114	0	0.000570	0	1.74	0	7.9131	0	7.9717	0	2326	0	2060	0	554.4	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	118.00	0	28.7060	0	35.4290	0	22.496	0	117.318	0	162.54	0	83.7	0	-1e10	1	0.2367	0	0.000584	0	1.77	0	7.9137	0	7.9725	0	2326	0	2059	0	553.6	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	116.00	0	28.7180	0	35.4290	0	22.492	0	115.330	0	162.99	0	84.0	0	-1e10	1	0.2410	0	0.000570	0	1.74	0	7.9148	0	7.9737	0	2326	0	2059	0	552.0	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	114.00	0	28.6880	0	35.3920	0	22.474	0	113.342	0	163.49	0	84.2	0	-1e10	1	0.2547	0	0.000600	0	1.81	0	7.9147	0	7.9731	0	2324	0	2057	0	551.9	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	112.00	0	28.6860	0	35.2890	0	22.397	0	111.354	0	166.44	0	85.6	0	5.01	0	0.2632	0	0.000596	0	1.80	0	7.9145	0	7.9728	0	2317	0	2051	0	551.0	0	2.85	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	110.00	0	28.8200	0	35.2340	0	22.311	0	109.366	0	172.71	0	89.0	0	-1e10	1	0.2748	0	0.000589	0	1.78	0	7.9178	0	7.9781	0	2314	0	2047	0	545.6	0	2.85	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	108.00	0	28.9750	0	35.2420	0	22.265	0	107.378	0	176.83	0	91.4	0	-1e10	1	0.2928	0	0.000589	0	1.78	0	7.9213	0	7.9838	0	2315	0	2044	0	540.5	0	2.81	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	106.00	0	29.0820	0	35.2380	0	22.226	0	105.390	0	179.65	0	93.0	0	-1e10	1	0.3424	0	0.000666	0	1.98	0	7.9244	0	7.9884	0	2315	0	2042	0	535.9	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	104.00	0	29.0810	0	35.2270	0	22.218	0	103.402	0	181.52	0	93.9	0	-1e10	1	0.3773	0	0.000650	0	1.94	0	7.9255	0	7.9895	0	2315	0	2041	0	534.2	0	2.85	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	102.00	0	29.0960	0	35.2290	0	22.215	0	101.414	0	182.20	0	94.3	0	3.14	0	0.3890	0	0.000678	0	2.01	0	7.9254	0	7.9896	0	2315	0	2041	0	534.4	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	100.00	0	29.1130	0	35.2330	0	22.212	0	99.426	0	182.20	0	94.3	0	-1e10	1	0.4048	0	0.000692	0	2.05	0	7.9258	0	7.9902	0	2315	0	2041	0	534.0	0	2.85	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	98.00	0	29.1790	0	35.2480	0	22.201	0	97.438	0	181.88	0	94.3	0	-1e10	1	0.4249	0	0.000698	0	2.07	0	7.9259	0	7.9911	0	2316	0	2041	0	534.1	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	96.00	0	29.2500	0	35.2680	0	22.192	0	95.450	0	181.18	0	94.0	0	2.84	0	0.4619	0	0.000971	0	2.78	0	7.9269	0	7.9932	0	2317	0	2041	0	532.7	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	94.00	0	29.3700	0	35.2860	0	22.165	0	93.462	0	181.02	0	94.1	0	-1e10	1	0.5211	0	0.000887	0	2.56	0	7.9284	0	7.9964	0	2318	0	2040	0	530.7	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	92.00	0	29.4620	0	35.2790	0	22.128	0	91.474	0	183.81	0	95.7	0	2.61	0	0.6004	0	0.000940	0	2.70	0	7.9317	0	8.0011	0	2318	0	2037	0	525.7	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	90.00	0	29.4740	0	35.2680	0	22.116	0	89.486	0	184.73	0	96.2	0	-1e10	1	0.6331	0	0.001094	0	3.10	0	7.9331	0	8.0026	0	2318	0	2036	0	523.8	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	88.00	0	29.4710	0	35.2600	0	22.111	0	87.498	0	185.99	0	96.9	0	-1e10	1	0.6363	0	0.001015	0	2.89	0	7.9348	0	8.0041	0	2317	0	2035	0	521.5	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	86.00	0	29.4820	0	35.2600	0	22.107	0	85.509	0	186.57	0	97.2	0	2.16	0	0.6511	0	0.001071	0	3.04	0	7.9353	0	8.0047	0	2318	0	2034	0	520.8	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	84.00	0	29.5480	0	35.2710	0	22.093	0	83.521	0	186.38	0	97.2	0	-1e10	1	0.6743	0	0.001141	0	3.22	0	7.9355	0	8.0058	0	2318	0	2035	0	520.7	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	82.00	0	29.6340	0	35.2740	0	22.065	0	81.533	0	186.52	0	97.4	0	2.15	0	0.7261	0	0.001320	0	3.69	0	7.9374	0	8.0090	0	2319	0	2033	0	517.9	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	80.00	0	29.7060	0	35.2790	0	22.045	0	79.545	0	188.20	0	98.4	0	-1e10	1	0.7251	0	0.001320	0	3.69	0	7.9418	0	8.0144	0	2319	0	2031	0	511.7	0	3.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	78.00	0	29.8110	0	35.2970	0	22.022	0	77.557	0	189.63	0	99.3	0	-1e10	1	0.7124	0	0.001297	0	3.62	0	7.9440	0	8.0181	0	2321	0	2029	0	508.8	0	3.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	76.00	0	29.8930	0	35.3190	0	22.011	0	75.568	0	191.04	0	100.2	0	1.20	0	0.7314	0	0.001401	0	3.90	0	7.9469	0	8.0222	0	2322	0	2028	0	504.8	0	3.03	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	74.00	0	29.9270	0	35.3320	0	22.009	0	73.580	0	192.19	0	100.9	0	-1e10	1	0.7631	0	0.001522	0	4.21	0	7.9486	0	8.0244	0	2323	0	2028	0	502.7	0	3.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	72.00	0	29.9400	0	35.3360	0	22.007	0	71.592	0	193.03	0	101.3	0	0.69	0	0.7906	0	0.001413	0	3.93	0	7.9501	0	8.0260	0	2323	0	2027	0	500.7	0	3.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	70.00	0	29.9460	0	35.3380	0	22.006	0	69.603	0	193.43	0	101.5	0	-1e10	1	0.7726	0	0.001408	0	3.91	0	7.9505	0	8.0264	0	2324	0	2027	0	500.3	0	3.07	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	68.00	0	29.9480	0	35.3390	0	22.006	0	67.615	0	193.75	0	101.7	0	-1e10	1	0.7726	0	0.001383	0	3.85	0	7.9508	0	8.0267	0	2324	0	2027	0	499.9	0	2.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	66.00	0	29.9460	0	35.3370	0	22.005	0	65.627	0	193.99	0	101.8	0	0.85	0	0.7748	0	0.001369	0	3.81	0	7.9507	0	8.0265	0	2324	0	2027	0	500.2	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	64.00	0	29.9450	0	35.3350	0	22.004	0	63.638	0	194.15	0	101.9	0	-1e10	1	0.7684	0	0.001411	0	3.92	0	7.9508	0	8.0266	0	2324	0	2027	0	500.1	0	2.99	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	62.00	0	29.9490	0	35.3360	0	22.003	0	61.650	0	194.40	0	102.1	0	0.92	0	0.7822	0	0.001394	0	3.88	0	7.9513	0	8.0271	0	2324	0	2027	0	499.5	0	2.88	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	60.00	0	29.9660	0	35.3410	0	22.001	0	59.662	0	194.78	0	102.3	0	-1e10	1	0.8075	0	0.001406	0	3.91	0	7.9522	0	8.0281	0	2324	0	2026	0	498.4	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	58.00	0	29.9750	0	35.3280	0	21.988	0	57.673	0	195.98	0	102.9	0	-1e10	1	0.7452	0	0.001143	0	3.22	0	7.9547	0	8.0307	0	2323	0	2024	0	494.9	0	2.96	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	56.00	0	29.9740	0	35.2560	0	21.934	0	55.685	0	199.81	0	104.9	0	0.39	0	0.6331	0	0.000966	0	2.77	0	7.9611	0	8.0371	0	2319	0	2017	0	485.4	0	2.92	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	54.00	0	30.0580	0	35.1540	0	21.829	0	53.696	0	202.17	0	106.2	0	-1e10	1	0.3213	0	0.000850	0	2.46	0	7.9621	0	8.0392	0	2312	0	2011	0	483.1	0	2.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	52.00	0	30.1580	0	35.1240	0	21.772	0	51.708	0	202.91	0	106.7	0	-0.20	0	0.2558	0	0.000787	0	2.30	0	7.9635	0	8.0422	0	2310	0	2007	0	480.8	0	2.77	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	50.00	0	30.2860	0	35.1050	0	21.714	0	49.719	0	203.75	0	107.4	0	-1e10	1	0.2156	0	0.000747	0	2.20	0	7.9654	0	8.0458	0	2309	0	2004	0	478.0	0	2.66	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	48.00	0	30.4260	0	35.0600	0	21.632	0	47.731	0	205.20	0	108.3	0	-1e10	1	0.1987	0	0.000748	0	2.20	0	7.9677	0	8.0503	0	2306	0	1999	0	474.3	0	2.59	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	45.80	0	30.5300	0	34.8520	0	21.440	0	45.543	0	202.04	0	106.7	0	-0.23	0	0.1480	0	0.000606	0	1.83	0	7.9755	0	8.0596	0	2292	0	1983	0	461.8	0	2.48	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	44.00	0	30.4770	0	34.4910	0	21.187	0	43.753	0	198.11	0	104.3	0	-1e10	1	0.1141	0	0.000542	0	1.66	0	7.9867	0	8.0700	0	2268	0	1957	0	444.0	0	2.37	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	41.90	0	30.4640	0	34.3870	0	21.114	0	41.665	0	195.27	0	102.7	0	-0.20	0	0.1014	0	0.000563	0	1.72	0	7.9904	0	8.0735	0	2261	0	1949	0	438.4	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	40.30	0	30.4670	0	34.3830	0	21.110	0	40.075	0	195.26	0	102.7	0	-1e10	1	0.1067	0	0.000535	0	1.64	0	7.9907	0	8.0738	0	2261	0	1949	0	438.0	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	38.00	0	30.4760	0	34.3760	0	21.101	0	37.788	0	195.16	0	102.7	0	-1e10	1	0.1004	0	0.000544	0	1.67	0	7.9906	0	8.0737	0	2260	0	1949	0	438.2	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	36.00	0	30.4840	0	34.3710	0	21.095	0	35.799	0	195.06	0	102.6	0	0.19	0	0.0909	0	0.000535	0	1.64	0	7.9910	0	8.0742	0	2260	0	1948	0	437.8	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	34.00	0	30.4880	0	34.3710	0	21.093	0	33.810	0	195.05	0	102.6	0	-1e10	1	0.0888	0	0.000526	0	1.62	0	7.9912	0	8.0744	0	2260	0	1948	0	437.6	0	2.37	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	32.00	0	30.4900	0	34.3710	0	21.092	0	31.822	0	195.06	0	102.6	0	-0.06	0	0.0867	0	0.000530	0	1.63	0	7.9911	0	8.0743	0	2260	0	1948	0	437.8	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	30.00	0	30.4920	0	34.3710	0	21.091	0	29.833	0	195.07	0	102.7	0	-1e10	1	0.0845	0	0.000540	0	1.66	0	7.9913	0	8.0744	0	2260	0	1948	0	437.6	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	28.00	0	30.4930	0	34.3710	0	21.091	0	27.844	0	195.14	0	102.7	0	-1e10	1	0.0803	0	0.000530	0	1.63	0	7.9916	0	8.0746	0	2260	0	1948	0	437.5	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	26.00	0	30.4940	0	34.3710	0	21.090	0	25.855	0	195.23	0	102.7	0	0.11	0	0.0824	0	0.000512	0	1.58	0	7.9909	0	8.0739	0	2260	0	1949	0	438.4	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	24.00	0	30.4960	0	34.3720	0	21.090	0	23.867	0	195.16	0	102.7	0	-1e10	1	0.0793	0	0.000651	0	1.95	0	7.9912	0	8.0742	0	2260	0	1949	0	438.1	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	22.00	0	30.5040	0	34.3700	0	21.086	0	21.878	0	195.17	0	102.7	0	0.05	0	0.0729	0	0.000505	0	1.57	0	7.9910	0	8.0740	0	2260	0	1949	0	438.4	0	2.37	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	20.00	0	30.5070	0	34.3680	0	21.083	0	19.889	0	195.21	0	102.7	0	-1e10	1	0.0719	0	0.000512	0	1.58	0	7.9912	0	8.0742	0	2260	0	1948	0	438.3	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	18.00	0	30.5120	0	34.3660	0	21.080	0	17.900	0	195.18	0	102.7	0	-1e10	1	0.0697	0	0.000528	0	1.63	0	7.9910	0	8.0740	0	2260	0	1948	0	438.6	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	16.00	0	30.5160	0	34.3640	0	21.077	0	15.911	0	195.17	0	102.7	0	-0.13	0	0.0687	0	0.000502	0	1.56	0	7.9910	0	8.0740	0	2260	0	1948	0	438.7	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	14.00	0	30.5200	0	34.3610	0	21.073	0	13.923	0	195.17	0	102.7	0	-1e10	1	0.0697	0	0.000505	0	1.57	0	7.9912	0	8.0742	0	2260	0	1948	0	438.4	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	12.00	0	30.5230	0	34.3600	0	21.071	0	11.934	0	195.12	0	102.7	0	0.05	0	0.0645	0	0.000507	0	1.57	0	7.9911	0	8.0741	0	2259	0	1948	0	438.6	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	10.00	0	30.5370	0	34.3580	0	21.064	0	9.945	0	195.12	0	102.7	0	-1e10	1	0.0655	0	0.000519	0	1.60	0	7.9911	0	8.0742	0	2259	0	1948	0	438.7	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	8.00	0	30.5700	0	34.3570	0	21.052	0	7.956	0	194.96	0	102.7	0	0.01	0	0.0645	0	0.000491	0	1.53	0	7.9906	0	8.0742	0	2259	0	1948	0	439.4	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	6.00	0	30.6240	0	34.3550	0	21.032	0	5.967	0	194.85	0	102.7	0	-1e10	1	0.0613	0	0.000491	0	1.53	0	7.9897	0	8.0740	0	2259	0	1948	0	440.5	0	2.33	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	3.90	0	30.7360	0	34.3630	0	20.999	0	3.879	0	194.57	0	102.8	0	-1e10	1	0.0571	0	0.000509	0	1.58	0	7.9877	0	8.0736	0	2260	0	1949	0	443.1	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0	2.30	0	30.7780	0	34.3680	0	20.988	0	2.287	0	194.53	0	102.8	0	-1e10	1	0.0581	0	0.000502	0	1.56	0	7.9876	0	8.0741	0	2260	0	1949	0	443.2	0	2.29	1
2903856	12	C	12/24/2023	06:50	186.456	1.412	0	0																																		
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	2001.60	0	2.2825	0	34.6399	0	27.672	0	1981.119	0	100.93	8	30.7	8	39.69	0	0.0095	0	0.000201	0	0.78	0	7.7585	0	7.5174	4	2411	4	2342	4	651.8	4	5.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1949.60	0	2.3077	0	34.6379	0	27.668	0	1929.886	0	108.33	0	32.9	0	39.64	0	0.0074	0	0.000215	0	0.81	0	7.7599	0	7.5171	0	2412	0	2343	0	653.8	0	5.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1899.20	0	2.3406	0	34.6359	0	27.663	0	1880.218	0	108.45	0	33.0	0	39.76	0	0.0074	0	0.000213	0	0.81	0	7.7598	0	7.5157	0	2410	0	2342	0	657.4	0	5.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1849.30	0	2.4575	0	34.6289	0	27.648	0	1831.032	0	106.59	0	32.5	0	39.76	0	0.0095	0	0.000213	0	0.81	0	7.7555	0	7.5116	0	2408	0	2341	0	668.0	0	6.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1799.30	0	2.5371	0	34.6259	0	27.639	0	1781.735	0	104.40	0	31.9	0	39.88	0	0.0127	0	0.000246	0	0.89	0	7.7512	0	7.5071	0	2406	0	2340	0	678.8	0	6.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1749.20	0	2.5940	0	34.6239	0	27.632	0	1732.328	0	102.14	0	31.3	0	40.00	0	0.0074	0	0.000211	0	0.80	0	7.7463	0	7.5016	0	2405	0	2341	0	691.1	0	5.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1700.10	0	2.6693	0	34.6209	0	27.623	0	1683.897	0	99.66	0	30.6	0	40.17	0	0.0084	0	0.000212	0	0.80	0	7.7428	0	7.4978	0	2403	0	2341	0	700.7	0	6.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1650.00	0	2.7220	0	34.6179	0	27.615	0	1634.467	0	99.19	0	30.5	0	40.16	0	0.0127	0	0.000219	0	0.82	0	7.7439	0	7.4976	0	2401	0	2339	0	702.7	0	5.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1598.60	0	2.7914	0	34.6139	0	27.606	0	1583.743	0	98.31	0	30.2	0	39.95	0	0.0116	0	0.000221	0	0.83	0	7.7417	0	7.4947	0	2399	0	2338	0	710.4	0	5.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1549.30	0	2.8762	0	34.6109	0	27.596	0	1535.080	0	96.53	0	29.7	0	40.21	0	0.0105	0	0.000224	0	0.84	0	7.7394	0	7.4920	0	2397	0	2337	0	718.3	0	5.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1499.50	0	3.0118	0	34.6049	0	27.579	0	1485.912	0	94.94	0	29.4	0	40.23	0	0.0137	0	0.000215	0	0.81	0	7.7352	0	7.4883	0	2394	0	2336	0	729.6	0	6.06	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1450.00	0	3.1198	0	34.6009	0	27.565	0	1437.029	0	92.77	0	28.8	0	40.45	0	0.0137	0	0.000231	0	0.85	0	7.7312	0	7.4844	0	2392	0	2335	0	740.8	0	6.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1399.40	0	3.2424	0	34.5959	0	27.550	0	1387.048	0	90.47	0	28.1	0	40.20	0	0.0127	0	0.000215	0	0.81	0	7.7283	0	7.4817	0	2389	0	2333	0	750.0	0	5.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1349.70	0	3.3823	0	34.5909	0	27.532	0	1337.944	0	88.56	0	27.6	0	40.59	0	0.0116	0	0.000218	0	0.82	0	7.7228	0	7.4768	0	2386	0	2331	0	764.3	0	5.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1299.80	0	3.5256	0	34.5859	0	27.514	0	1288.631	0	87.02	0	27.2	0	40.18	0	0.0127	0	0.000228	0	0.85	0	7.7211	0	7.4754	0	2382	0	2328	0	771.4	0	5.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1249.50	0	3.7106	0	34.5789	0	27.490	0	1238.911	0	87.39	0	27.5	0	40.17	0	0.0127	0	0.000207	0	0.79	0	7.7209	0	7.4758	0	2377	0	2323	0	775.6	0	5.80	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1199.30	0	3.9775	0	34.5699	0	27.456	0	1189.279	0	87.95	0	27.8	0	39.82	0	0.0137	0	0.000222	0	0.83	0	7.7204	0	7.4770	0	2370	0	2316	0	779.9	0	5.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1149.40	0	4.1594	0	34.5649	0	27.433	0	1139.931	0	88.72	0	28.2	0	39.52	0	0.0127	0	0.000406	0	1.31	0	7.7239	0	7.4807	0	2365	0	2310	0	777.0	0	5.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1099.40	0	4.2727	0	34.5619	0	27.418	0	1090.472	0	89.55	0	28.5	0	39.50	0	0.0127	0	0.000236	0	0.87	0	7.7251	0	7.4815	0	2362	0	2306	0	778.6	0	5.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	1049.90	0	4.4206	0	34.5579	0	27.399	0	1041.497	0	88.35	0	28.3	0	39.44	0	0.0105	0	0.000376	0	1.23	0	7.7199	0	7.4770	0	2359	0	2304	0	792.6	0	5.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	999.70	0	4.6342	0	34.5529	0	27.371	0	991.818	0	85.85	0	27.6	0	39.53	0	0.0127	0	0.000267	0	0.95	0	7.7143	0	7.4730	0	2354	0	2301	0	807.6	0	5.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	979.30	0	4.7050	0	-1e10	8	27.363	8	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	978.00	0	4.7070	0	34.5519	0	27.362	0	970.339	0	84.75	0	27.3	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7154	0	7.4748	0	2352	0	2303	0	808.4	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	976.00	0	4.7110	0	34.5519	0	27.362	0	968.359	0	84.70	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7148	0	7.4743	0	2352	0	2303	0	809.7	0	5.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	974.00	0	4.7150	0	34.5519	0	27.361	0	966.380	0	84.54	0	27.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7145	0	7.4740	0	2352	0	2303	0	810.5	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	972.00	0	4.7180	0	34.5519	0	27.361	0	964.400	0	84.38	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7141	0	7.4736	0	2352	0	2303	0	811.5	0	5.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	970.00	0	4.7240	0	34.5519	0	27.360	0	962.420	0	84.31	0	27.2	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7137	0	7.4732	0	2352	0	2303	0	812.5	0	5.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	968.00	0	4.7340	0	34.5509	0	27.359	0	960.440	0	84.11	0	27.1	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7127	0	7.4725	0	2352	0	2303	0	814.5	0	5.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	966.00	0	4.7460	0	34.5509	0	27.357	0	958.460	0	83.71	0	27.0	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7121	0	7.4720	0	2351	0	2303	0	816.0	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	964.00	0	4.7550	0	34.5509	0	27.356	0	956.481	0	83.47	0	26.9	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7115	0	7.4715	0	2351	0	2303	0	817.3	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	962.00	0	4.7620	0	34.5509	0	27.355	0	954.501	0	83.28	0	26.9	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7112	0	7.4712	0	2351	0	2303	0	818.2	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	960.00	0	4.7700	0	34.5509	0	27.354	0	952.521	0	83.22	0	26.8	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7109	0	7.4710	0	2351	0	2303	0	818.9	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	958.00	0	4.7820	0	34.5509	0	27.353	0	950.541	0	83.26	0	26.9	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7114	0	7.4715	0	2351	0	2302	0	818.2	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	956.00	0	4.7890	0	34.5499	0	27.352	0	948.561	0	83.42	0	26.9	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7118	0	7.4719	0	2350	0	2302	0	817.4	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	954.00	0	4.8040	0	34.5499	0	27.350	0	946.581	0	83.57	0	27.0	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7124	0	7.4726	0	2350	0	2301	0	816.3	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	952.00	0	4.8170	0	34.5499	0	27.348	0	944.601	0	83.68	0	27.0	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7130	0	7.4732	0	2350	0	2301	0	815.3	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	950.00	0	4.8290	0	34.5499	0	27.347	0	942.621	0	83.61	0	27.0	0	39.48	0	0.0105	0	0.000226	0	0.84	0	7.7117	0	7.4714	0	2350	0	2298	0	816.8	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	948.00	0	4.8330	0	34.5499	0	27.347	0	940.641	0	83.52	0	27.0	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7118	0	7.4722	0	2350	0	2301	0	818.0	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	946.00	0	4.8430	0	34.5499	0	27.345	0	938.661	0	83.43	0	27.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7117	0	7.4721	0	2349	0	2301	0	818.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	944.00	0	4.8880	0	34.5479	0	27.339	0	936.681	0	83.57	0	27.0	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7125	0	7.4734	0	2348	0	2299	0	816.7	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	942.00	0	4.9000	0	34.5479	0	27.337	0	934.701	0	83.87	0	27.1	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7130	0	7.4739	0	2348	0	2299	0	815.9	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	940.00	0	4.9010	0	34.5479	0	27.337	0	932.721	0	84.06	0	27.2	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7133	0	7.4741	0	2348	0	2298	0	815.5	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	938.00	0	4.9010	0	34.5479	0	27.337	0	930.741	0	84.12	0	27.2	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7137	0	7.4744	0	2348	0	2298	0	814.8	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	936.00	0	4.9050	0	34.5479	0	27.337	0	928.761	0	84.17	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7135	0	7.4742	0	2348	0	2298	0	815.4	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	934.00	0	4.9210	0	34.5479	0	27.335	0	926.781	0	84.14	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7133	0	7.4742	0	2347	0	2298	0	815.9	0	5.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	932.00	0	4.9280	0	34.5479	0	27.334	0	924.801	0	84.22	0	27.3	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7138	0	7.4747	0	2347	0	2298	0	815.0	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	930.00	0	4.9330	0	34.5479	0	27.334	0	922.821	0	84.32	0	27.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7140	0	7.4748	0	2347	0	2298	0	814.9	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	928.00	0	4.9390	0	34.5469	0	27.332	0	920.841	0	84.43	0	27.3	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7143	0	7.4751	0	2347	0	2297	0	814.4	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	926.00	0	4.9510	0	34.5469	0	27.331	0	918.860	0	84.52	0	27.4	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7141	0	7.4750	0	2346	0	2297	0	814.8	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	924.00	0	4.9610	0	34.5469	0	27.329	0	916.880	0	84.54	0	27.4	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7142	0	7.4751	0	2346	0	2297	0	814.9	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	922.00	0	4.9640	0	34.5469	0	27.329	0	914.900	0	84.55	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7139	0	7.4749	0	2346	0	2297	0	815.6	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	920.00	0	4.9670	0	34.5469	0	27.329	0	912.920	0	84.57	0	27.4	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7138	0	7.4747	0	2346	0	2297	0	816.1	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	918.00	0	4.9750	0	34.5469	0	27.328	0	910.939	0	84.64	0	27.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7137	0	7.4747	0	2346	0	2296	0	816.3	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	916.00	0	4.9830	0	34.5469	0	27.327	0	908.959	0	84.68	0	27.4	0	-1e10	1	0.0095	0	0.000224	0	0.83	0	7.7138	0	7.4747	0	2346	0	2296	0	816.5	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	914.00	0	5.0060	0	34.5459	0	27.323	0	906.979	0	84.85	0	27.5	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7144	0	7.4755	0	2345	0	2295	0	815.3	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	912.00	0	5.0300	0	34.5449	0	27.320	0	904.999	0	85.23	0	27.7	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7156	0	7.4768	0	2344	0	2294	0	812.9	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	910.00	0	5.0540	0	34.5439	0	27.316	0	903.018	0	86.25	0	28.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7193	0	7.4804	0	2343	0	2292	0	805.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	908.00	0	5.0610	0	34.5439	0	27.316	0	901.038	0	87.15	0	28.3	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7207	0	7.4817	0	2343	0	2291	0	802.9	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	906.00	0	5.0690	0	34.5439	0	27.315	0	899.058	0	87.65	0	28.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7213	0	7.4822	0	2343	0	2291	0	801.8	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	904.00	0	5.0830	0	34.5439	0	27.313	0	897.077	0	87.70	0	28.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7194	0	7.4806	0	2343	0	2291	0	805.8	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	902.00	0	5.0940	0	34.5449	0	27.312	0	895.097	0	86.99	0	28.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7169	0	7.4785	0	2343	0	2292	0	811.0	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	900.00	0	5.1030	0	34.5449	0	27.311	0	893.116	0	85.99	0	27.9	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7140	0	7.4759	0	2343	0	2293	0	817.0	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	898.00	0	5.1180	0	34.5449	0	27.310	0	891.136	0	85.30	0	27.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7133	0	7.4755	0	2343	0	2293	0	818.6	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	896.00	0	5.1330	0	34.5439	0	27.307	0	889.155	0	85.02	0	27.7	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7139	0	7.4761	0	2342	0	2292	0	817.6	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	894.00	0	5.1370	0	34.5439	0	27.307	0	887.175	0	85.18	0	27.7	0	38.81	0	0.0137	0	0.000233	0	0.86	0	7.7147	0	7.4761	0	2342	0	2289	0	814.9	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	892.00	0	5.1370	0	34.5439	0	27.307	0	885.194	0	85.65	0	27.9	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7163	0	7.4782	0	2342	0	2291	0	813.0	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	890.00	0	5.1370	0	34.5439	0	27.307	0	883.214	0	86.17	0	28.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7174	0	7.4791	0	2342	0	2291	0	810.9	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	888.00	0	5.1420	0	34.5439	0	27.306	0	881.233	0	86.55	0	28.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7187	0	7.4802	0	2342	0	2290	0	808.5	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	886.00	0	5.1680	0	34.5419	0	27.301	0	879.253	0	87.13	0	28.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7199	0	7.4815	0	2341	0	2289	0	806.1	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	884.00	0	5.1820	0	34.5419	0	27.300	0	877.272	0	87.61	0	28.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7200	0	7.4818	0	2340	0	2288	0	806.1	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	882.00	0	5.1890	0	34.5419	0	27.299	0	875.292	0	87.79	0	28.6	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7203	0	7.4820	0	2340	0	2288	0	805.6	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	880.00	0	5.1940	0	34.5419	0	27.298	0	873.311	0	87.91	0	28.6	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7205	0	7.4822	0	2340	0	2288	0	805.4	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	878.00	0	5.2030	0	34.5419	0	27.297	0	871.330	0	87.98	0	28.7	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7205	0	7.4822	0	2340	0	2288	0	805.6	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	876.00	0	5.2150	0	34.5419	0	27.296	0	869.350	0	88.08	0	28.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7208	0	7.4826	0	2340	0	2287	0	805.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	874.00	0	5.2180	0	34.5419	0	27.295	0	867.369	0	88.31	0	28.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7213	0	7.4830	0	2340	0	2287	0	804.3	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	872.00	0	5.2310	0	34.5409	0	27.293	0	865.388	0	88.60	0	28.9	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7219	0	7.4837	0	2339	0	2287	0	803.1	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	870.00	0	5.2410	0	34.5409	0	27.292	0	863.408	0	88.76	0	28.9	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7221	0	7.4839	0	2339	0	2286	0	803.0	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	868.00	0	5.2530	0	34.5409	0	27.291	0	861.427	0	88.96	0	29.0	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7231	0	7.4849	0	2339	0	2286	0	801.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	866.00	0	5.2570	0	34.5409	0	27.290	0	859.446	0	89.39	0	29.2	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7238	0	7.4855	0	2338	0	2285	0	799.9	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	864.00	0	5.2610	0	34.5409	0	27.290	0	857.465	0	89.64	0	29.2	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7242	0	7.4858	0	2338	0	2285	0	799.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	862.00	0	5.2790	0	34.5399	0	27.287	0	855.485	0	90.09	0	29.4	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7261	0	7.4877	0	2338	0	2284	0	795.5	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	860.00	0	5.2900	0	34.5399	0	27.285	0	853.504	0	90.52	0	29.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7262	0	7.4879	0	2337	0	2283	0	795.4	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	858.00	0	5.2960	0	34.5399	0	27.285	0	851.523	0	90.55	0	29.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7256	0	7.4873	0	2337	0	2284	0	796.9	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	856.00	0	5.3020	0	34.5399	0	27.284	0	849.542	0	90.39	0	29.5	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7250	0	7.4868	0	2337	0	2284	0	798.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	854.00	0	5.3120	0	34.5399	0	27.283	0	847.561	0	90.04	0	29.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7238	0	7.4858	0	2337	0	2284	0	800.7	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	852.00	0	5.3210	0	34.5399	0	27.282	0	845.580	0	89.15	0	29.1	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7218	0	7.4840	0	2337	0	2285	0	805.0	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	850.00	0	5.3410	0	34.5399	0	27.279	0	843.600	0	88.38	0	28.9	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7208	0	7.4834	0	2337	0	2285	0	807.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	848.00	0	5.3540	0	34.5389	0	27.277	0	841.619	0	88.88	0	29.1	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7238	0	7.4861	0	2336	0	2283	0	801.3	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	846.00	0	5.3580	0	34.5389	0	27.276	0	839.638	0	89.63	0	29.3	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7250	0	7.4872	0	2336	0	2283	0	799.0	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	844.00	0	5.3740	0	34.5379	0	27.274	0	837.657	0	90.74	0	29.7	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.7291	0	7.4910	0	2336	0	2281	0	791.0	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	842.00	0	5.3940	0	34.5379	0	27.271	0	835.676	0	92.22	0	30.2	0	37.83	0	0.0095	0	0.000239	0	0.87	0	7.7305	0	7.4918	0	2335	0	2276	0	787.2	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	840.00	0	5.4140	0	34.5379	0	27.269	0	833.695	0	92.18	0	30.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7269	0	7.4894	0	2334	0	2280	0	795.4	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	838.10	0	5.4190	0	34.5389	0	27.269	0	831.813	0	91.35	0	29.9	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7244	0	7.4872	0	2335	0	2281	0	800.6	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	836.00	0	5.4420	0	34.5389	0	27.266	0	829.733	0	90.17	0	29.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7206	0	7.4840	0	2335	0	2282	0	808.4	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	834.00	0	5.4510	0	34.5389	0	27.265	0	827.752	0	89.27	0	29.3	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7199	0	7.4834	0	2335	0	2282	0	810.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	832.00	0	5.4560	0	34.5389	0	27.265	0	825.771	0	88.88	0	29.1	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.7199	0	7.4834	0	2335	0	2282	0	810.2	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	830.00	0	5.4630	0	34.5389	0	27.264	0	823.790	0	88.77	0	29.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7213	0	7.4847	0	2334	0	2282	0	807.6	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	828.00	0	5.4790	0	34.5389	0	27.262	0	821.808	0	88.94	0	29.2	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7219	0	7.4853	0	2334	0	2281	0	806.6	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	826.00	0	5.5080	0	34.5379	0	27.258	0	819.827	0	88.35	0	29.0	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.7183	0	7.4824	0	2333	0	2281	0	813.9	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	824.00	0	5.5180	0	34.5379	0	27.256	0	817.846	0	89.11	0	29.2	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7238	0	7.4874	0	2333	0	2279	0	803.1	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	822.00	0	5.5380	0	34.5389	0	27.255	0	815.865	0	89.54	0	29.4	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7214	0	7.4855	0	2333	0	2280	0	808.0	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	820.00	0	5.5490	0	34.5389	0	27.253	0	813.884	0	88.86	0	29.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7186	0	7.4830	0	2333	0	2281	0	813.9	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	818.10	0	5.5650	0	34.5399	0	27.252	0	812.002	0	87.74	0	28.8	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7164	0	7.4812	0	2333	0	2281	0	818.4	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	816.00	0	5.5720	0	34.5389	0	27.250	0	809.921	0	87.30	0	28.7	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7164	0	7.4812	0	2333	0	2281	0	818.6	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	814.00	0	5.5700	0	34.5379	0	27.250	0	807.940	0	88.40	0	29.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7231	0	7.4871	0	2332	0	2279	0	805.3	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	812.00	0	5.5720	0	34.5379	0	27.250	0	805.959	0	89.90	0	29.5	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7264	0	7.4901	0	2332	0	2277	0	798.8	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	810.00	0	5.5790	0	34.5379	0	27.249	0	803.978	0	91.06	0	29.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7272	0	7.4908	0	2332	0	2277	0	797.3	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	808.00	0	5.5830	0	34.5379	0	27.248	0	801.996	0	91.58	0	30.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7275	0	7.4910	0	2331	0	2276	0	796.9	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	806.00	0	5.5890	0	34.5379	0	27.248	0	800.015	0	91.82	0	30.2	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7271	0	7.4906	0	2331	0	2276	0	797.9	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	804.00	0	5.5940	0	34.5379	0	27.247	0	798.034	0	91.59	0	30.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7259	0	7.4896	0	2331	0	2277	0	800.4	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	802.00	0	5.6000	0	34.5379	0	27.246	0	796.052	0	91.49	0	30.1	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7258	0	7.4895	0	2331	0	2277	0	800.8	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	800.00	0	5.6050	0	34.5369	0	27.245	0	794.071	0	91.63	0	30.1	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.7282	0	7.4917	0	2331	0	2276	0	796.1	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	798.00	0	5.6180	0	34.5379	0	27.244	0	792.090	0	92.06	0	30.3	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7275	0	7.4911	0	2331	0	2276	0	797.8	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	796.00	0	5.6510	0	34.5409	0	27.242	0	790.108	0	90.19	0	29.7	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7155	0	7.4807	0	2331	0	2279	0	822.0	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	794.00	0	5.6620	0	34.5419	0	27.242	0	788.127	0	85.80	0	28.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7051	0	7.4715	0	2332	0	2283	0	843.8	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	792.00	0	5.6500	0	34.5399	0	27.242	0	786.145	0	85.55	0	28.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7165	0	7.4815	0	2332	0	2280	0	820.6	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	790.00	0	5.6410	0	34.5379	0	27.241	0	784.164	0	87.73	0	28.9	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7246	0	7.4885	0	2331	0	2277	0	804.4	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	788.00	0	5.6720	0	34.5379	0	27.237	0	782.182	0	89.53	0	29.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7237	0	7.4880	0	2330	0	2276	0	806.3	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	786.00	0	5.6820	0	34.5369	0	27.235	0	780.201	0	89.84	0	29.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7232	0	7.4877	0	2330	0	2276	0	807.2	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	784.00	0	5.6860	0	34.5369	0	27.235	0	778.219	0	90.44	0	29.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7249	0	7.4892	0	2330	0	2275	0	804.1	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	782.00	0	5.6870	0	34.5379	0	27.235	0	776.238	0	90.79	0	29.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7249	0	7.4891	0	2330	0	2275	0	804.4	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	780.00	0	5.6930	0	34.5379	0	27.235	0	774.256	0	90.74	0	29.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7245	0	7.4888	0	2330	0	2275	0	805.2	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	778.00	0	5.7210	0	34.5369	0	27.230	0	772.275	0	90.89	0	30.0	0	37.47	0	0.0105	0	0.000251	0	0.91	0	7.7249	0	7.4887	0	2329	0	2271	0	803.5	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	776.00	0	5.7280	0	34.5379	0	27.230	0	770.293	0	90.63	0	29.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7234	0	7.4881	0	2329	0	2275	0	807.7	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	774.00	0	5.7330	0	34.5379	0	27.230	0	768.312	0	90.65	0	29.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7248	0	7.4893	0	2329	0	2275	0	805.2	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	772.00	0	5.7380	0	34.5369	0	27.228	0	766.330	0	91.05	0	30.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7277	0	7.4919	0	2329	0	2274	0	799.6	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	770.00	0	5.7480	0	34.5369	0	27.227	0	764.348	0	91.77	0	30.3	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7282	0	7.4925	0	2328	0	2273	0	798.6	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	768.00	0	5.7770	0	34.5369	0	27.223	0	762.367	0	91.76	0	30.3	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7265	0	7.4912	0	2328	0	2273	0	802.2	0	5.18	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	766.00	0	5.7970	0	34.5369	0	27.221	0	760.385	0	91.49	0	30.2	0	-1e10	1	0.0074	0	0.000251	0	0.91	0	7.7250	0	7.4901	0	2328	0	2273	0	805.3	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	764.00	0	5.8060	0	34.5379	0	27.221	0	758.403	0	91.09	0	30.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7232	0	7.4885	0	2328	0	2274	0	809.2	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	762.00	0	5.8200	0	34.5379	0	27.219	0	756.421	0	90.08	0	29.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7203	0	7.4860	0	2328	0	2275	0	815.2	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	760.00	0	5.8280	0	34.5389	0	27.219	0	754.440	0	88.96	0	29.4	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7188	0	7.4846	0	2328	0	2275	0	818.6	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	758.00	0	5.8390	0	34.5389	0	27.217	0	752.458	0	87.70	0	29.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7161	0	7.4823	0	2328	0	2276	0	824.3	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	756.00	0	5.8460	0	34.5399	0	27.217	0	750.476	0	86.49	0	28.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7144	0	7.4808	0	2328	0	2277	0	828.0	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	754.00	0	5.8580	0	34.5399	0	27.216	0	748.494	0	85.39	0	28.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7123	0	7.4790	0	2328	0	2277	0	832.5	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	752.00	0	5.8660	0	34.5409	0	27.215	0	746.513	0	84.50	0	28.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7105	0	7.4774	0	2328	0	2278	0	836.5	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	750.00	0	5.8720	0	34.5409	0	27.215	0	744.531	0	83.96	0	27.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7095	0	7.4766	0	2329	0	2279	0	838.8	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	748.00	0	5.8760	0	34.5409	0	27.214	0	742.549	0	83.49	0	27.6	0	37.91	0	0.0116	0	0.000239	0	0.88	0	7.7091	0	7.4756	0	2329	0	2275	0	838.5	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	746.00	0	5.8860	0	34.5409	0	27.213	0	740.567	0	82.82	0	27.4	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7075	0	7.4748	0	2329	0	2279	0	843.5	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	744.00	0	5.9030	0	34.5419	0	27.211	0	738.585	0	81.94	0	27.1	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7046	0	7.4724	0	2329	0	2280	0	849.7	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	742.00	0	5.9450	0	34.5419	0	27.206	0	736.603	0	80.40	0	26.7	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6993	0	7.4681	0	2328	0	2281	0	861.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	740.00	0	5.9780	0	34.5429	0	27.203	0	734.621	0	78.26	0	26.0	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6945	0	7.4641	0	2328	0	2282	0	871.7	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	738.00	0	6.0090	0	34.5439	0	27.200	0	732.639	0	76.45	0	25.4	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6917	0	7.4620	0	2328	0	2283	0	878.0	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	736.00	0	6.0290	0	34.5439	0	27.197	0	730.657	0	75.32	0	25.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6914	0	7.4619	0	2328	0	2283	0	879.0	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	734.00	0	6.0360	0	34.5449	0	27.197	0	728.675	0	74.70	0	24.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6909	0	7.4615	0	2328	0	2283	0	880.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	732.00	0	6.0440	0	34.5449	0	27.196	0	726.693	0	74.24	0	24.7	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6906	0	7.4612	0	2328	0	2283	0	881.2	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	730.00	0	6.0530	0	34.5449	0	27.195	0	724.711	0	73.99	0	24.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6901	0	7.4609	0	2328	0	2283	0	882.3	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	728.00	0	6.0640	0	34.5459	0	27.194	0	722.729	0	73.64	0	24.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6887	0	7.4596	0	2328	0	2284	0	885.8	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	726.00	0	6.0730	0	34.5459	0	27.193	0	720.747	0	73.23	0	24.4	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.6883	0	7.4593	0	2328	0	2284	0	886.9	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	724.00	0	6.1650	0	34.5479	0	27.183	0	718.765	0	71.71	0	23.9	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6791	0	7.4522	0	2327	0	2285	0	907.3	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	722.00	0	6.2220	0	34.5499	0	27.177	0	716.783	0	67.06	0	22.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6632	0	7.4387	0	2327	0	2290	0	943.9	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	720.00	0	6.2350	0	34.5519	0	27.177	0	714.801	0	62.82	0	21.0	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.6601	0	7.4360	0	2328	0	2292	0	951.8	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	718.00	0	6.2450	0	34.5529	0	27.177	0	712.819	0	60.49	0	20.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6589	0	7.4350	0	2329	0	2293	0	955.0	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	716.00	0	6.2520	0	34.5529	0	27.176	0	710.837	0	59.55	0	19.9	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.6591	0	7.4352	0	2329	0	2293	0	954.7	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	714.00	0	6.2650	0	34.5529	0	27.174	0	708.854	0	59.00	0	19.7	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.6584	0	7.4346	0	2329	0	2293	0	956.8	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	712.00	0	6.2780	0	34.5529	0	27.172	0	706.872	0	58.58	0	19.6	0	-1e10	1	0.0148	0	0.000326	0	1.10	0	7.6582	0	7.4345	0	2328	0	2293	0	957.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	710.00	0	6.2950	0	34.5529	0	27.170	0	704.890	0	58.66	0	19.6	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.6593	0	7.4357	0	2328	0	2292	0	955.0	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	708.00	0	6.3130	0	34.5539	0	27.169	0	702.908	0	58.33	0	19.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6567	0	7.4335	0	2328	0	2293	0	961.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	706.00	0	6.3130	0	34.5539	0	27.168	0	700.925	0	57.95	0	19.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6567	0	7.4335	0	2328	0	2293	0	961.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	704.00	0	6.3370	0	34.5539	0	27.165	0	698.943	0	57.93	0	19.4	0	-1e10	1	0.0137	0	0.000371	0	1.22	0	7.6569	0	7.4339	0	2328	0	2292	0	961.2	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	702.00	0	6.3760	0	34.5549	0	27.161	0	696.961	0	57.58	0	19.3	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6554	0	7.4329	0	2327	0	2292	0	965.2	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	700.00	0	6.4120	0	34.5549	0	27.156	0	694.979	0	56.90	0	19.1	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.6533	0	7.4314	0	2327	0	2292	0	970.4	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	698.00	0	6.4370	0	34.5559	0	27.154	0	692.996	0	56.20	0	18.8	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6525	0	7.4310	0	2327	0	2292	0	972.4	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	696.00	0	6.4660	0	34.5569	0	27.151	0	691.014	0	55.61	0	18.7	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6512	0	7.4301	0	2326	0	2292	0	975.9	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	694.00	0	6.4900	0	34.5569	0	27.148	0	689.032	0	55.37	0	18.6	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6527	0	7.4317	0	2326	0	2291	0	972.5	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	692.00	0	6.4970	0	34.5559	0	27.146	0	687.049	0	56.30	0	18.9	0	39.63	0	0.0137	0	0.000236	0	0.87	0	7.6579	0	7.4358	0	2326	0	2286	0	958.8	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	690.00	0	6.5040	0	34.5559	0	27.145	0	685.067	0	58.29	0	19.6	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6636	0	7.4415	0	2325	0	2287	0	947.0	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	688.00	0	6.5240	0	34.5569	0	27.143	0	683.084	0	59.25	0	19.9	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.6607	0	7.4391	0	2325	0	2287	0	953.9	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	686.10	0	6.5420	0	34.5569	0	27.141	0	681.201	0	58.81	0	19.8	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6585	0	7.4373	0	2324	0	2288	0	959.3	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	684.00	0	6.5590	0	34.5579	0	27.139	0	679.119	0	57.89	0	19.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.6560	0	7.4352	0	2324	0	2288	0	965.4	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	682.00	0	6.5820	0	34.5589	0	27.137	0	677.137	0	56.75	0	19.1	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.6521	0	7.4320	0	2324	0	2289	0	974.9	0	5.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	680.00	0	6.6090	0	34.5599	0	27.134	0	675.154	0	55.39	0	18.6	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6493	0	7.4297	0	2324	0	2290	0	982.1	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	678.00	0	6.6390	0	34.5609	0	27.131	0	673.172	0	54.06	0	18.2	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6459	0	7.4269	0	2324	0	2291	0	990.6	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	676.00	0	6.6730	0	34.5609	0	27.126	0	671.189	0	52.39	0	17.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6423	0	7.4241	0	2324	0	2292	0	999.5	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	674.00	0	6.6830	0	34.5619	0	27.126	0	669.207	0	51.78	0	17.5	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6450	0	7.4265	0	2324	0	2291	0	993.4	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	672.00	0	6.6900	0	34.5619	0	27.125	0	667.224	0	52.49	0	17.7	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6486	0	7.4298	0	2324	0	2289	0	984.9	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	670.00	0	6.7080	0	34.5609	0	27.122	0	665.242	0	53.87	0	18.2	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6529	0	7.4338	0	2323	0	2288	0	974.6	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	668.00	0	6.7650	0	34.5619	0	27.115	0	663.259	0	55.35	0	18.7	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6548	0	7.4362	0	2322	0	2286	0	970.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	666.00	0	6.8100	0	34.5619	0	27.109	0	661.276	0	55.58	0	18.8	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6534	0	7.4354	0	2322	0	2286	0	973.8	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	664.00	0	6.8230	0	34.5619	0	27.107	0	659.294	0	57.87	0	19.6	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6624	0	7.4436	0	2321	0	2282	0	952.7	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	662.00	0	6.8420	0	34.5619	0	27.104	0	657.311	0	59.61	0	20.2	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6658	0	7.4468	0	2321	0	2281	0	945.0	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	660.00	0	6.8480	0	34.5629	0	27.104	0	655.328	0	60.65	0	20.5	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6666	0	7.4475	0	2320	0	2280	0	943.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	658.00	0	6.8690	0	34.5629	0	27.101	0	653.346	0	61.22	0	20.7	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6662	0	7.4474	0	2320	0	2280	0	944.3	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	656.00	0	6.9000	0	34.5629	0	27.097	0	651.363	0	61.93	0	21.0	0	-1e10	1	0.0137	0	0.000285	0	1.00	0	7.6688	0	7.4500	0	2320	0	2279	0	938.5	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	654.00	0	6.9770	0	34.5639	0	27.087	0	649.380	0	63.01	0	21.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6709	0	7.4528	0	2319	0	2277	0	933.9	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	652.00	0	7.0060	0	34.5649	0	27.084	0	647.397	0	63.03	0	21.4	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6694	0	7.4518	0	2318	0	2277	0	937.7	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	650.00	0	7.0410	0	34.5669	0	27.081	0	645.415	0	62.49	0	21.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6669	0	7.4499	0	2318	0	2277	0	943.8	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	647.90	0	7.0770	0	34.5679	0	27.077	0	643.333	0	61.29	0	20.9	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6638	0	7.4476	0	2318	0	2278	0	951.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	646.00	0	7.1320	0	34.5699	0	27.071	0	641.449	0	59.59	0	20.3	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6596	0	7.4444	0	2318	0	2279	0	961.6	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	644.00	0	7.1780	0	34.5719	0	27.066	0	639.466	0	57.53	0	19.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6551	0	7.4409	0	2318	0	2280	0	972.5	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	642.00	0	7.2420	0	34.5749	0	27.059	0	637.483	0	53.77	0	18.4	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6416	0	7.4295	0	2318	0	2284	0	1005.8	0	5.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	640.00	0	7.2760	0	34.5779	0	27.057	0	635.500	0	49.15	0	16.8	0	38.93	0	0.0148	0	0.000293	0	1.02	0	7.6309	0	7.4197	0	2318	0	2284	0	1031.5	0	5.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	638.00	0	7.3190	0	34.5789	0	27.052	0	633.518	0	45.96	0	15.7	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.6296	0	7.4196	0	2318	0	2288	0	1036.7	0	5.43	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	636.00	0	7.3530	0	34.5789	0	27.047	0	631.535	0	47.50	0	16.3	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.6432	0	7.4321	0	2318	0	2283	0	1003.2	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	634.00	0	7.3710	0	34.5799	0	27.045	0	629.552	0	51.55	0	17.7	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.6527	0	7.4408	0	2317	0	2279	0	980.1	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	632.00	0	7.4090	0	34.5809	0	27.040	0	627.569	0	54.60	0	18.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6563	0	7.4445	0	2316	0	2277	0	971.7	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	630.00	0	7.4570	0	34.5829	0	27.035	0	625.586	0	56.31	0	19.3	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6579	0	7.4465	0	2316	0	2276	0	967.9	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	628.00	0	7.4700	0	34.5839	0	27.034	0	623.603	0	57.08	0	19.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6580	0	7.4467	0	2315	0	2276	0	967.9	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	626.00	0	7.4860	0	34.5839	0	27.032	0	621.620	0	56.96	0	19.6	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6574	0	7.4462	0	2315	0	2276	0	969.8	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	624.00	0	7.5060	0	34.5849	0	27.030	0	619.637	0	57.41	0	19.7	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6592	0	7.4480	0	2315	0	2275	0	965.6	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	622.00	0	7.5710	0	34.5859	0	27.021	0	617.654	0	58.20	0	20.0	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.6616	0	7.4510	0	2315	0	2273	0	960.3	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	620.00	0	7.5930	0	34.5869	0	27.019	0	615.671	0	58.07	0	20.0	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6595	0	7.4493	0	2314	0	2274	0	965.4	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	618.00	0	7.5960	0	34.5879	0	27.019	0	613.687	0	56.85	0	19.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6559	0	7.4460	0	2315	0	2275	0	974.3	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	616.00	0	7.6010	0	34.5879	0	27.018	0	611.704	0	55.47	0	19.1	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6528	0	7.4432	0	2315	0	2276	0	982.2	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	614.00	0	7.6190	0	34.5889	0	27.016	0	609.721	0	53.89	0	18.6	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6476	0	7.4387	0	2315	0	2278	0	995.1	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	612.00	0	7.6590	0	34.5899	0	27.011	0	607.738	0	51.78	0	17.9	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6431	0	7.4350	0	2315	0	2279	0	1006.7	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	610.00	0	7.7040	0	34.5919	0	27.006	0	605.755	0	49.04	0	16.9	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.6348	0	7.4281	0	2315	0	2281	0	1027.8	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	608.00	0	7.7270	0	34.5939	0	27.005	0	603.772	0	46.30	0	16.0	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.6304	0	7.4244	0	2315	0	2283	0	1039.1	0	5.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	606.00	0	7.7470	0	34.5949	0	27.002	0	601.789	0	45.02	0	15.6	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.6323	0	7.4263	0	2315	0	2282	0	1034.8	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	604.00	0	7.7770	0	34.5949	0	26.998	0	599.805	0	45.31	0	15.7	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.6358	0	7.4297	0	2315	0	2281	0	1026.4	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	602.00	0	7.8090	0	34.5949	0	26.993	0	597.822	0	46.93	0	16.2	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6420	0	7.4356	0	2315	0	2278	0	1011.1	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	600.00	0	7.8340	0	34.5959	0	26.990	0	595.839	0	48.79	0	16.9	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6459	0	7.4394	0	2314	0	2277	0	1001.7	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	598.00	0	7.8690	0	34.5969	0	26.986	0	593.856	0	50.58	0	17.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6503	0	7.4438	0	2314	0	2275	0	991.0	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	596.00	0	7.9030	0	34.5979	0	26.982	0	591.872	0	51.79	0	18.0	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.6506	0	7.4444	0	2313	0	2274	0	990.6	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	594.00	0	7.9820	0	34.5999	0	26.972	0	589.889	0	52.32	0	18.2	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6513	0	7.4460	0	2313	0	2273	0	989.2	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	592.00	0	8.0010	0	34.6019	0	26.971	0	587.906	0	53.12	0	18.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6534	0	7.4480	0	2312	0	2272	0	984.4	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	590.00	0	8.0040	0	34.6029	0	26.971	0	585.922	0	53.66	0	18.7	0	-1e10	1	0.0148	0	0.000324	0	1.10	0	7.6539	0	7.4485	0	2312	0	2272	0	983.2	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	588.00	0	8.0080	0	34.6029	0	26.970	0	583.939	0	53.99	0	18.8	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6545	0	7.4490	0	2312	0	2271	0	982.1	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	586.00	0	8.0140	0	34.6039	0	26.970	0	581.956	0	54.15	0	18.8	0	36.93	0	0.0137	0	0.000252	0	0.91	0	7.6540	0	7.4480	0	2312	0	2268	0	982.1	0	5.14	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	584.00	0	8.0220	0	34.6049	0	26.970	0	579.972	0	54.04	0	18.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6539	0	7.4485	0	2312	0	2271	0	983.9	0	5.18	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	582.00	0	8.0360	0	34.6049	0	26.968	0	577.989	0	53.67	0	18.7	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6529	0	7.4476	0	2312	0	2272	0	986.8	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	580.00	0	8.0600	0	34.6059	0	26.965	0	576.005	0	53.40	0	18.6	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6524	0	7.4474	0	2312	0	2271	0	988.3	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	578.00	0	8.0970	0	34.6069	0	26.960	0	574.022	0	52.96	0	18.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6510	0	7.4466	0	2312	0	2272	0	991.8	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	576.00	0	8.1190	0	34.6079	0	26.957	0	572.038	0	52.47	0	18.3	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6505	0	7.4464	0	2311	0	2272	0	993.3	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	574.00	0	8.1290	0	34.6089	0	26.957	0	570.055	0	52.13	0	18.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6502	0	7.4461	0	2311	0	2272	0	994.5	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	572.00	0	8.1300	0	34.6089	0	26.956	0	568.071	0	51.92	0	18.1	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6505	0	7.4463	0	2311	0	2272	0	993.9	0	5.18	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	570.00	0	8.1320	0	34.6089	0	26.956	0	566.088	0	51.80	0	18.1	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6506	0	7.4464	0	2311	0	2272	0	993.9	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	568.00	0	8.1360	0	34.6089	0	26.956	0	564.104	0	51.72	0	18.0	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6503	0	7.4461	0	2311	0	2272	0	994.9	0	5.18	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	566.00	0	8.1400	0	34.6099	0	26.956	0	562.121	0	51.61	0	18.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6507	0	7.4465	0	2311	0	2271	0	994.0	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	564.00	0	8.1580	0	34.6109	0	26.954	0	560.137	0	51.29	0	17.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6489	0	7.4449	0	2311	0	2272	0	998.9	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	562.00	0	8.2290	0	34.6129	0	26.945	0	558.153	0	49.59	0	17.3	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6408	0	7.4385	0	2311	0	2274	0	1019.3	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	560.00	0	8.2490	0	34.6149	0	26.943	0	556.170	0	47.90	0	16.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6400	0	7.4379	0	2311	0	2274	0	1021.7	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	558.00	0	8.2570	0	34.6159	0	26.943	0	554.186	0	47.25	0	16.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6403	0	7.4383	0	2311	0	2274	0	1021.1	0	5.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	556.00	0	8.2630	0	34.6159	0	26.942	0	552.202	0	47.00	0	16.4	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6405	0	7.4384	0	2311	0	2274	0	1021.0	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	554.00	0	8.2840	0	34.6169	0	26.939	0	550.219	0	46.95	0	16.4	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6409	0	7.4390	0	2311	0	2274	0	1020.3	0	5.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	552.00	0	8.2990	0	34.6169	0	26.937	0	548.235	0	46.91	0	16.4	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.6411	0	7.4393	0	2311	0	2274	0	1020.0	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	550.00	0	8.3260	0	34.6179	0	26.934	0	546.251	0	46.96	0	16.4	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6413	0	7.4398	0	2311	0	2273	0	1019.7	0	5.32	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	548.00	0	8.3520	0	34.6189	0	26.930	0	544.267	0	46.93	0	16.4	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6411	0	7.4398	0	2311	0	2273	0	1020.6	0	5.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	546.00	0	8.3590	0	34.6169	0	26.928	0	542.284	0	47.82	0	16.8	0	-1e10	1	0.0158	0	0.000332	0	1.12	0	7.6454	0	7.4437	0	2311	0	2272	0	1010.4	0	5.14	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	544.00	0	8.3470	0	34.6099	0	26.924	0	540.300	0	53.72	0	18.8	0	-1e10	1	0.0137	0	0.000458	0	1.44	0	7.6764	0	7.4715	0	2311	0	2262	0	936.4	0	5.14	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	542.00	0	8.3770	0	34.6069	0	26.917	0	538.316	0	65.19	0	22.8	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7048	0	7.4977	0	2309	0	2252	0	873.1	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	540.00	0	8.4110	0	34.6079	0	26.913	0	536.332	0	72.65	0	25.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7092	0	7.5021	0	2309	0	2250	0	863.6	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	538.00	0	8.4450	0	34.6079	0	26.907	0	534.348	0	77.40	0	27.2	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7156	0	7.5083	0	2308	0	2247	0	850.3	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	536.00	0	8.4680	0	34.6089	0	26.905	0	532.365	0	80.62	0	28.3	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7190	0	7.5116	0	2308	0	2246	0	843.3	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	534.00	0	8.4820	0	34.6089	0	26.903	0	530.381	0	82.62	0	29.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7210	0	7.5136	0	2308	0	2245	0	839.2	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	532.00	0	8.5060	0	34.6089	0	26.899	0	528.397	0	84.01	0	29.5	0	32.71	0	0.0095	0	0.000318	0	1.08	0	7.7241	0	7.5161	0	2307	0	2241	0	832.0	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	530.00	0	8.5180	0	34.6099	0	26.898	0	526.413	0	85.17	0	29.9	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7261	0	7.5185	0	2307	0	2243	0	829.2	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	528.00	0	8.5260	0	34.6099	0	26.896	0	524.429	0	85.88	0	30.2	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7278	0	7.5201	0	2307	0	2242	0	826.0	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	526.00	0	8.5390	0	34.6109	0	26.895	0	522.445	0	86.36	0	30.4	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7290	0	7.5213	0	2307	0	2242	0	823.7	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	524.00	0	8.5510	0	34.6109	0	26.893	0	520.461	0	87.10	0	30.6	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7313	0	7.5235	0	2307	0	2241	0	819.3	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	522.00	0	8.5710	0	34.6109	0	26.890	0	518.477	0	88.04	0	31.0	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7336	0	7.5259	0	2307	0	2240	0	814.7	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	520.00	0	8.5910	0	34.6119	0	26.888	0	516.493	0	88.51	0	31.2	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.7333	0	7.5257	0	2307	0	2240	0	815.7	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	518.00	0	8.6080	0	34.6109	0	26.884	0	514.509	0	89.31	0	31.5	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7359	0	7.5283	0	2307	0	2239	0	810.7	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	516.00	0	8.6250	0	34.6129	0	26.883	0	512.525	0	89.88	0	31.7	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7362	0	7.5287	0	2307	0	2239	0	810.3	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	514.00	0	8.6620	0	34.6149	0	26.879	0	510.541	0	89.58	0	31.6	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7341	0	7.5272	0	2307	0	2240	0	814.9	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	512.00	0	8.7140	0	34.6179	0	26.873	0	508.557	0	88.57	0	31.3	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7305	0	7.5245	0	2307	0	2240	0	822.6	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	510.00	0	8.7580	0	34.6209	0	26.869	0	506.573	0	87.17	0	30.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7273	0	7.5222	0	2307	0	2241	0	829.3	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	508.00	0	8.7740	0	34.6219	0	26.867	0	504.588	0	86.65	0	30.6	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7296	0	7.5244	0	2307	0	2241	0	824.9	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	506.00	0	8.7930	0	34.6229	0	26.865	0	502.604	0	86.67	0	30.7	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7298	0	7.5248	0	2307	0	2240	0	824.7	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	504.00	0	8.8140	0	34.6239	0	26.862	0	500.620	0	86.99	0	30.8	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7330	0	7.5278	0	2307	0	2239	0	818.6	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	502.00	0	8.8380	0	34.6259	0	26.860	0	498.636	0	88.85	0	31.5	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7397	0	7.5343	0	2307	0	2237	0	805.2	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	500.00	0	8.8400	0	34.6259	0	26.860	0	496.652	0	90.17	0	31.9	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7402	0	7.5346	0	2307	0	2237	0	804.5	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	498.00	0	8.8450	0	34.6269	0	26.860	0	494.668	0	90.56	0	32.1	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7391	0	7.5337	0	2307	0	2237	0	806.7	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	496.00	0	8.8900	0	34.6299	0	26.855	0	492.683	0	89.55	0	31.7	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7346	0	7.5301	0	2306	0	2238	0	816.1	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	494.00	0	8.9490	0	34.6319	0	26.847	0	490.699	0	90.64	0	32.2	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7434	0	7.5389	0	2306	0	2235	0	798.7	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	492.00	0	8.9770	0	34.6349	0	26.845	0	488.715	0	91.21	0	32.4	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7396	0	7.5357	0	2306	0	2235	0	806.5	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	490.00	0	9.0000	0	34.6389	0	26.844	0	486.730	0	90.17	0	32.0	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7349	0	7.5316	0	2306	0	2237	0	816.2	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	488.00	0	9.0290	0	34.6419	0	26.842	0	484.746	0	87.50	0	31.1	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7267	0	7.5244	0	2306	0	2239	0	833.3	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	486.00	0	9.0420	0	34.6429	0	26.841	0	482.762	0	85.96	0	30.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7298	0	7.5273	0	2306	0	2238	0	827.2	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	484.00	0	9.0370	0	34.6409	0	26.840	0	480.777	0	89.03	0	31.7	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7482	0	7.5441	0	2306	0	2232	0	790.2	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	482.00	0	9.0420	0	34.6419	0	26.840	0	478.793	0	93.42	0	33.2	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.7514	0	7.5470	0	2305	0	2231	0	784.1	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	480.00	0	9.0400	0	34.6409	0	26.839	0	476.809	0	95.76	0	34.1	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7571	0	7.5522	0	2305	0	2229	0	773.2	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	478.00	0	9.0380	0	34.6399	0	26.839	0	474.824	0	99.38	0	35.4	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7670	0	7.5612	0	2305	0	2226	0	754.4	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	476.00	0	9.0420	0	34.6399	0	26.838	0	472.840	0	102.51	0	36.5	0	29.99	0	0.0084	0	0.000333	0	1.12	0	7.7693	0	7.5629	0	2305	0	2222	0	749.3	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	474.00	0	9.0690	0	34.6419	0	26.835	0	470.855	0	103.71	0	36.9	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7682	0	7.5626	0	2305	0	2225	0	752.5	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	472.00	0	9.0960	0	34.6439	0	26.833	0	468.871	0	103.29	0	36.8	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7659	0	7.5608	0	2305	0	2225	0	757.0	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	470.00	0	9.1090	0	34.6449	0	26.831	0	466.886	0	103.67	0	36.9	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7693	0	7.5640	0	2305	0	2224	0	750.9	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	468.00	0	9.1110	0	34.6439	0	26.830	0	464.902	0	104.60	0	37.3	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7722	0	7.5667	0	2305	0	2223	0	745.6	0	4.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	466.00	0	9.1120	0	34.6439	0	26.830	0	462.917	0	105.47	0	37.6	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7732	0	7.5675	0	2305	0	2223	0	743.9	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	464.00	0	9.1180	0	34.6449	0	26.830	0	460.933	0	105.40	0	37.6	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7713	0	7.5658	0	2305	0	2223	0	747.6	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	462.00	0	9.1300	0	34.6459	0	26.829	0	458.948	0	104.84	0	37.4	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7698	0	7.5645	0	2305	0	2224	0	750.7	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	460.00	0	9.1470	0	34.6469	0	26.827	0	456.964	0	104.00	0	37.1	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.7665	0	7.5616	0	2305	0	2225	0	757.0	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	458.00	0	9.1690	0	34.6489	0	26.825	0	454.979	0	102.25	0	36.5	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7618	0	7.5575	0	2305	0	2226	0	766.2	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	456.00	0	9.1940	0	34.6509	0	26.822	0	452.994	0	100.04	0	35.7	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7568	0	7.5531	0	2305	0	2228	0	776.2	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	454.00	0	9.2300	0	34.6539	0	26.819	0	451.010	0	97.41	0	34.8	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7506	0	7.5478	0	2305	0	2230	0	788.5	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	452.00	0	9.2540	0	34.6559	0	26.816	0	449.025	0	93.07	0	33.3	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7399	0	7.5382	0	2305	0	2233	0	810.1	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	450.00	0	9.2560	0	34.6549	0	26.815	0	447.040	0	91.69	0	32.8	0	30.53	0	0.0084	0	0.000329	0	1.11	0	7.7471	0	7.5444	0	2305	0	2228	0	794.8	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	448.00	0	9.2640	0	34.6549	0	26.814	0	445.056	0	95.37	0	34.1	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.7596	0	7.5564	0	2305	0	2227	0	771.6	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	446.00	0	9.2860	0	34.6569	0	26.812	0	443.071	0	97.57	0	34.9	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7591	0	7.5561	0	2305	0	2227	0	772.8	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	444.00	0	9.3200	0	34.6589	0	26.808	0	441.086	0	95.56	0	34.2	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7489	0	7.5471	0	2305	0	2230	0	793.0	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	442.00	0	9.3460	0	34.6599	0	26.804	0	439.101	0	96.42	0	34.5	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7626	0	7.5600	0	2304	0	2225	0	766.7	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	440.00	0	9.4180	0	34.6679	0	26.799	0	437.117	0	95.98	0	34.4	0	-1e10	1	0.0095	0	0.000396	0	1.28	0	7.7483	0	7.5478	0	2304	0	2230	0	794.8	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	438.00	0	9.5020	0	34.6769	0	26.792	0	435.132	0	84.98	0	30.5	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7111	0	7.5146	0	2305	0	2241	0	872.2	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	436.00	0	9.5220	0	34.6769	0	26.789	0	433.147	0	77.66	0	27.9	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7159	0	7.5191	0	2305	0	2240	0	862.4	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	434.00	0	9.5220	0	34.6759	0	26.788	0	431.162	0	80.36	0	28.9	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7318	0	7.5337	0	2305	0	2235	0	829.2	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	432.00	0	9.5290	0	34.6759	0	26.787	0	429.177	0	82.93	0	29.8	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7331	0	7.5349	0	2305	0	2234	0	826.7	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	430.00	0	9.5330	0	34.6759	0	26.786	0	427.192	0	84.43	0	30.4	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.7354	0	7.5370	0	2305	0	2234	0	822.2	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	428.00	0	9.5340	0	34.6729	0	26.783	0	425.208	0	88.59	0	31.9	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7534	0	7.5535	0	2304	0	2228	0	786.3	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	426.00	0	9.5570	0	34.6739	0	26.780	0	423.223	0	95.41	0	34.3	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7669	0	7.5663	0	2304	0	2223	0	760.3	0	4.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	424.00	0	9.6000	0	34.6769	0	26.776	0	421.238	0	98.44	0	35.5	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7646	0	7.5647	0	2304	0	2223	0	765.0	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	422.00	0	9.6850	0	34.6829	0	26.766	0	419.253	0	95.69	0	34.5	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.7503	0	7.5525	0	2304	0	2228	0	793.3	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	420.00	0	9.7190	0	34.6859	0	26.763	0	417.268	0	91.02	0	32.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7391	0	7.5426	0	2304	0	2231	0	815.9	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	418.00	0	9.7230	0	34.6869	0	26.763	0	415.283	0	87.78	0	31.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7367	0	7.5403	0	2304	0	2232	0	821.2	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	416.00	0	9.7330	0	34.6889	0	26.763	0	413.298	0	86.03	0	31.1	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7353	0	7.5391	0	2304	0	2233	0	824.3	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	414.00	0	9.7460	0	34.6899	0	26.761	0	411.313	0	84.07	0	30.4	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7303	0	7.5346	0	2304	0	2234	0	834.9	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	412.00	0	9.7610	0	34.6909	0	26.760	0	409.328	0	82.60	0	29.9	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7284	0	7.5329	0	2304	0	2235	0	839.1	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	410.00	0	9.7950	0	34.6949	0	26.757	0	407.343	0	80.38	0	29.1	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7180	0	7.5237	0	2305	0	2238	0	861.4	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	408.00	0	9.8470	0	34.6989	0	26.751	0	405.358	0	75.75	0	27.4	0	-1e10	1	0.0127	0	0.000381	0	1.24	0	7.7043	0	7.5118	0	2305	0	2242	0	891.4	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	406.00	0	9.8670	0	34.7009	0	26.749	0	403.372	0	70.90	0	25.7	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6985	0	7.5067	0	2305	0	2244	0	904.7	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	404.00	0	9.8810	0	34.7009	0	26.747	0	401.387	0	70.35	0	25.5	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7082	0	7.5157	0	2305	0	2241	0	883.5	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	402.00	0	9.9140	0	34.7039	0	26.744	0	399.402	0	71.24	0	25.8	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7098	0	7.5175	0	2305	0	2240	0	880.4	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	400.00	0	9.9680	0	34.7079	0	26.738	0	397.417	0	69.59	0	25.3	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6971	0	7.5065	0	2305	0	2244	0	908.9	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	398.00	0	9.9980	0	34.7099	0	26.734	0	395.432	0	66.06	0	24.0	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6930	0	7.5030	0	2305	0	2245	0	918.5	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	396.00	0	10.0180	0	34.7119	0	26.732	0	393.447	0	64.85	0	23.6	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6951	0	7.5051	0	2305	0	2245	0	914.0	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	394.00	0	10.0530	0	34.7149	0	26.729	0	391.461	0	64.30	0	23.4	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6938	0	7.5043	0	2305	0	2245	0	917.3	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	392.00	0	10.0950	0	34.7169	0	26.723	0	389.476	0	63.35	0	23.1	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6910	0	7.5023	0	2305	0	2246	0	923.9	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	390.00	0	10.1070	0	34.7179	0	26.722	0	387.491	0	61.91	0	22.6	0	31.89	0	0.0127	0	0.000299	0	1.03	0	7.6877	0	7.4989	0	2305	0	2244	0	930.6	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	388.00	0	10.1200	0	34.7179	0	26.719	0	385.506	0	62.20	0	22.7	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6942	0	7.5054	0	2305	0	2244	0	917.1	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	386.00	0	10.1360	0	34.7189	0	26.717	0	383.520	0	65.68	0	23.9	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7071	0	7.5174	0	2304	0	2240	0	888.6	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	384.00	0	10.1540	0	34.7209	0	26.716	0	381.535	0	68.36	0	24.9	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7091	0	7.5194	0	2304	0	2239	0	884.4	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	382.00	0	10.2190	0	34.7259	0	26.709	0	379.550	0	69.22	0	25.3	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7090	0	7.5201	0	2304	0	2239	0	885.0	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	380.00	0	10.2400	0	34.7279	0	26.706	0	377.564	0	69.86	0	25.5	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7103	0	7.5215	0	2304	0	2239	0	882.5	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	378.00	0	10.2610	0	34.7289	0	26.704	0	375.579	0	70.85	0	25.9	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7136	0	7.5247	0	2304	0	2237	0	875.6	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	376.00	0	10.2790	0	34.7299	0	26.701	0	373.594	0	71.12	0	26.0	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7131	0	7.5245	0	2304	0	2237	0	876.9	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	374.00	0	10.2880	0	34.7309	0	26.700	0	371.608	0	68.99	0	25.2	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7007	0	7.5130	0	2304	0	2241	0	904.5	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	372.00	0	10.3100	0	34.7319	0	26.697	0	369.623	0	65.09	0	23.8	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6929	0	7.5061	0	2304	0	2244	0	922.4	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	370.00	0	10.3330	0	34.7339	0	26.695	0	367.637	0	63.12	0	23.1	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6940	0	7.5074	0	2304	0	2243	0	920.1	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	368.00	0	10.3560	0	34.7349	0	26.692	0	365.652	0	62.81	0	23.0	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6956	0	7.5091	0	2304	0	2243	0	916.7	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	366.00	0	10.3860	0	34.7369	0	26.688	0	363.666	0	62.23	0	22.8	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.6931	0	7.5071	0	2304	0	2243	0	922.9	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	364.00	0	10.3980	0	34.7389	0	26.687	0	361.681	0	61.19	0	22.4	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6904	0	7.5047	0	2304	0	2244	0	929.3	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	362.00	0	10.4110	0	34.7399	0	26.686	0	359.695	0	60.21	0	22.1	0	31.66	0	0.0084	0	0.000297	0	1.03	0	7.6886	0	7.5027	0	2304	0	2242	0	932.4	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	360.00	0	10.4220	0	34.7409	0	26.685	0	357.710	0	59.81	0	21.9	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6903	0	7.5048	0	2304	0	2244	0	930.0	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	358.00	0	10.4350	0	34.7419	0	26.683	0	355.724	0	61.14	0	22.4	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6968	0	7.5108	0	2304	0	2242	0	915.4	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	356.00	0	10.4490	0	34.7429	0	26.681	0	353.739	0	61.39	0	22.5	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6936	0	7.5080	0	2304	0	2243	0	922.9	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	354.00	0	10.4680	0	34.7449	0	26.680	0	351.753	0	60.49	0	22.2	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6904	0	7.5052	0	2304	0	2244	0	930.7	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	352.00	0	10.4790	0	34.7439	0	26.677	0	349.767	0	59.55	0	21.9	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6886	0	7.5037	0	2304	0	2245	0	935.0	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	350.00	0	10.4800	0	34.7439	0	26.677	0	347.782	0	58.42	0	21.5	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.6860	0	7.5012	0	2304	0	2245	0	941.3	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	348.00	0	10.5080	0	34.7459	0	26.673	0	345.796	0	60.51	0	22.2	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7002	0	7.5146	0	2304	0	2241	0	909.0	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	346.00	0	10.5100	0	34.7459	0	26.673	0	343.811	0	63.59	0	23.4	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7046	0	7.5186	0	2304	0	2239	0	899.5	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	344.00	0	10.5110	0	34.7469	0	26.673	0	341.825	0	65.46	0	24.1	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7077	0	7.5215	0	2304	0	2238	0	892.6	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	342.00	0	10.5120	0	34.7469	0	26.673	0	339.839	0	67.15	0	24.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7120	0	7.5254	0	2304	0	2237	0	883.3	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	340.00	0	10.5190	0	34.7469	0	26.672	0	337.853	0	69.06	0	25.4	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7170	0	7.5299	0	2304	0	2235	0	872.8	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	338.00	0	10.5420	0	34.7489	0	26.669	0	335.868	0	70.55	0	25.9	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7174	0	7.5306	0	2304	0	2235	0	872.0	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	336.00	0	10.5600	0	34.7499	0	26.667	0	333.882	0	70.21	0	25.8	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7134	0	7.5271	0	2304	0	2236	0	881.0	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	334.00	0	10.5680	0	34.7489	0	26.665	0	331.896	0	70.71	0	26.0	0	30.13	0	0.0105	0	0.000409	0	1.32	0	7.7220	0	7.5347	0	2304	0	2231	0	861.5	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	332.00	0	10.5690	0	34.7459	0	26.662	0	329.910	0	74.17	0	27.3	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7327	0	7.5449	0	2304	0	2230	0	840.0	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	330.00	0	10.5810	0	34.7449	0	26.659	0	327.924	0	75.06	0	27.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7251	0	7.5380	0	2304	0	2232	0	856.2	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	328.00	0	10.5950	0	34.7449	0	26.657	0	325.939	0	73.98	0	27.2	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7209	0	7.5342	0	2304	0	2233	0	865.5	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	326.00	0	10.6030	0	34.7459	0	26.656	0	323.953	0	73.13	0	26.9	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7216	0	7.5348	0	2304	0	2233	0	864.3	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	324.00	0	10.6400	0	34.7489	0	26.652	0	321.967	0	74.03	0	27.3	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7288	0	7.5419	0	2304	0	2231	0	849.3	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	322.00	0	10.6710	0	34.7519	0	26.649	0	319.981	0	76.14	0	28.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7329	0	7.5461	0	2304	0	2229	0	841.0	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	320.00	0	10.6940	0	34.7549	0	26.647	0	317.995	0	77.01	0	28.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7332	0	7.5466	0	2304	0	2229	0	840.5	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	318.00	0	10.7160	0	34.7569	0	26.645	0	316.009	0	76.38	0	28.2	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7277	0	7.5418	0	2304	0	2231	0	852.4	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	316.00	0	10.7320	0	34.7559	0	26.641	0	314.023	0	81.19	0	30.0	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7618	0	7.5736	0	2304	0	2219	0	783.1	0	4.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	314.00	0	10.7440	0	34.7569	0	26.640	0	312.037	0	88.55	0	32.7	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.7680	0	7.5795	0	2304	0	2217	0	771.1	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	312.00	0	10.7540	0	34.7579	0	26.639	0	310.051	0	90.41	0	33.4	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7620	0	7.5739	0	2304	0	2219	0	783.0	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	310.00	0	10.7640	0	34.7579	0	26.637	0	308.065	0	88.15	0	32.6	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7471	0	7.5601	0	2304	0	2224	0	813.0	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	308.00	0	10.7850	0	34.7589	0	26.634	0	306.079	0	82.15	0	30.4	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7334	0	7.5476	0	2304	0	2229	0	841.6	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	306.00	0	10.8190	0	34.7629	0	26.631	0	304.093	0	82.99	0	30.7	0	28.34	0	0.0063	0	0.000382	0	1.25	0	7.7498	0	7.5628	0	2304	0	2221	0	807.1	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	304.00	0	10.8680	0	34.7669	0	26.625	0	302.107	0	81.08	0	30.0	0	-1e10	1	0.0095	0	0.000414	0	1.33	0	7.7336	0	7.5488	0	2304	0	2228	0	841.8	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	302.00	0	10.8740	0	34.7669	0	26.624	0	300.121	0	77.01	0	28.5	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7270	0	7.5427	0	2304	0	2231	0	855.9	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	300.00	0	10.8770	0	34.7669	0	26.623	0	298.135	0	75.11	0	27.8	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7276	0	7.5431	0	2304	0	2230	0	855.0	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	298.00	0	10.8900	0	34.7659	0	26.620	0	296.149	0	73.94	0	27.4	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7221	0	7.5381	0	2304	0	2232	0	866.9	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	296.00	0	10.9210	0	34.7659	0	26.615	0	294.162	0	64.93	0	24.1	0	-1e10	1	0.0137	0	0.000361	0	1.19	0	7.6821	0	7.5015	0	2304	0	2245	0	957.6	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	294.00	0	10.9590	0	34.7689	0	26.610	0	292.176	0	55.93	0	20.8	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6721	0	7.4926	0	2304	0	2248	0	982.2	0	5.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	292.00	0	10.9900	0	34.7709	0	26.606	0	290.190	0	51.40	0	19.1	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6697	0	7.4908	0	2304	0	2249	0	988.2	0	5.10	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	290.00	0	10.9940	0	34.7719	0	26.606	0	288.204	0	49.38	0	18.3	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.6704	0	7.4914	0	2304	0	2249	0	987.0	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	288.00	0	11.0060	0	34.7719	0	26.604	0	286.218	0	49.19	0	18.3	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6739	0	7.4947	0	2304	0	2248	0	978.7	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	286.00	0	11.0200	0	34.7729	0	26.602	0	284.231	0	49.54	0	18.4	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.6748	0	7.4957	0	2304	0	2247	0	976.7	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	284.00	0	11.0340	0	34.7739	0	26.600	0	282.245	0	49.61	0	18.4	0	-1e10	1	0.0116	0	0.000335	0	1.13	0	7.6742	0	7.4952	0	2304	0	2247	0	978.5	0	5.03	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	282.00	0	11.0620	0	34.7769	0	26.597	0	280.259	0	49.32	0	18.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.6726	0	7.4940	0	2304	0	2248	0	982.7	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	280.00	0	11.0780	0	34.7789	0	26.596	0	278.272	0	48.36	0	18.0	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6689	0	7.4908	0	2304	0	2249	0	992.0	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	278.00	0	11.0890	0	34.7799	0	26.595	0	276.286	0	47.56	0	17.7	0	31.31	0	0.0127	0	0.000363	0	1.20	0	7.6683	0	7.4899	0	2304	0	2246	0	992.4	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	276.00	0	11.1350	0	34.7829	0	26.589	0	274.300	0	47.11	0	17.5	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6683	0	7.4909	0	2305	0	2249	0	994.1	0	4.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	274.00	0	11.1510	0	34.7839	0	26.587	0	272.313	0	47.16	0	17.6	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6704	0	7.4929	0	2305	0	2248	0	989.4	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	272.00	0	11.1790	0	34.7859	0	26.583	0	270.327	0	47.97	0	17.9	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6753	0	7.4977	0	2305	0	2247	0	978.0	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	270.00	0	11.2150	0	34.7879	0	26.578	0	268.341	0	50.37	0	18.8	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6841	0	7.5063	0	2305	0	2244	0	957.1	0	4.95	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	268.00	0	11.2390	0	34.7899	0	26.575	0	266.354	0	52.38	0	19.6	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6848	0	7.5071	0	2305	0	2243	0	955.7	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	266.00	0	11.2550	0	34.7919	0	26.574	0	264.368	0	52.75	0	19.7	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.6838	0	7.5064	0	2305	0	2244	0	958.3	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	264.00	0	11.2700	0	34.7929	0	26.572	0	262.381	0	52.72	0	19.7	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6845	0	7.5071	0	2304	0	2243	0	957.1	0	4.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	262.00	0	11.2880	0	34.7939	0	26.569	0	260.395	0	53.23	0	19.9	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.6875	0	7.5100	0	2304	0	2242	0	950.2	0	4.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	260.00	0	11.2970	0	34.7949	0	26.568	0	258.408	0	54.25	0	20.3	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.6904	0	7.5128	0	2304	0	2241	0	943.7	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	258.00	0	11.3060	0	34.7949	0	26.566	0	256.422	0	56.82	0	21.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6988	0	7.5207	0	2304	0	2238	0	924.3	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	256.00	0	11.3260	0	34.7959	0	26.564	0	254.435	0	59.52	0	22.3	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7052	0	7.5268	0	2304	0	2236	0	910.0	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	254.00	0	11.3440	0	34.7969	0	26.561	0	252.449	0	61.69	0	23.1	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7100	0	7.5314	0	2304	0	2235	0	899.5	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	252.00	0	11.3600	0	34.7979	0	26.559	0	250.462	0	63.47	0	23.8	0	29.34	0	0.0074	0	0.000357	0	1.18	0	7.7130	0	7.5340	0	2304	0	2231	0	891.8	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	250.00	0	11.3660	0	34.7989	0	26.558	0	248.476	0	64.25	0	24.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7127	0	7.5341	0	2304	0	2234	0	893.9	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	248.00	0	11.3850	0	34.8009	0	26.556	0	246.489	0	64.00	0	24.0	0	29.52	0	0.0074	0	0.000385	0	1.25	0	7.7103	0	7.5317	0	2304	0	2232	0	898.2	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	246.00	0	11.3990	0	34.8019	0	26.555	0	244.502	0	63.09	0	23.6	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7087	0	7.5306	0	2304	0	2235	0	903.3	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	244.00	0	11.3980	0	34.8009	0	26.554	0	242.516	0	63.73	0	23.9	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7147	0	7.5361	0	2304	0	2233	0	890.1	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	242.00	0	11.3960	0	34.7989	0	26.553	0	240.529	0	66.99	0	25.1	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7282	0	7.5486	0	2304	0	2228	0	860.7	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	240.00	0	11.4170	0	34.7989	0	26.549	0	238.542	0	71.93	0	27.0	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7386	0	7.5585	0	2303	0	2224	0	838.8	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	238.00	0	11.4410	0	34.8019	0	26.547	0	236.556	0	73.31	0	27.5	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7328	0	7.5534	0	2303	0	2226	0	851.3	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	236.00	0	11.4710	0	34.8049	0	26.543	0	234.569	0	71.36	0	26.8	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7227	0	7.5443	0	2304	0	2229	0	873.4	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	234.00	0	11.4770	0	34.8059	0	26.543	0	232.582	0	69.39	0	26.0	0	-1e10	1	0.0074	0	0.000399	0	1.29	0	7.7214	0	7.5431	0	2303	0	2230	0	876.4	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	232.00	0	11.4810	0	34.8069	0	26.543	0	230.595	0	68.28	0	25.6	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7210	0	7.5427	0	2303	0	2230	0	877.4	0	4.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	230.00	0	11.4800	0	34.8059	0	26.542	0	228.609	0	68.47	0	25.7	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7244	0	7.5458	0	2303	0	2229	0	870.2	0	4.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	228.00	0	11.4860	0	34.8059	0	26.541	0	226.622	0	69.12	0	25.9	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7273	0	7.5485	0	2303	0	2228	0	864.2	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	226.00	0	11.4830	0	34.8029	0	26.539	0	224.635	0	70.16	0	26.3	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7318	0	7.5526	0	2303	0	2226	0	854.5	0	4.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	224.00	0	11.4620	0	34.7959	0	26.538	0	222.648	0	73.79	0	27.7	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7449	0	7.5644	0	2302	0	2221	0	827.1	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	222.00	0	11.4730	0	34.7949	0	26.535	0	220.661	0	77.33	0	29.0	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7488	0	7.5682	0	2302	0	2220	0	819.1	0	4.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	220.00	0	11.4920	0	34.7939	0	26.531	0	218.674	0	79.12	0	29.7	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7503	0	7.5697	0	2302	0	2219	0	816.3	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	218.00	0	11.5020	0	34.7899	0	26.526	0	216.687	0	81.08	0	30.4	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7568	0	7.5759	0	2302	0	2217	0	803.2	0	4.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	216.00	0	11.5010	0	34.7849	0	26.522	0	214.701	0	84.03	0	31.5	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7645	0	7.5830	0	2301	0	2214	0	787.9	0	4.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	214.00	0	11.4980	0	34.7829	0	26.521	0	212.714	0	86.20	0	32.4	0	26.78	0	0.0031	0	0.000357	0	1.18	0	7.7663	0	7.5843	0	2301	0	2210	0	783.4	0	4.73	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	212.00	0	11.5030	0	34.7789	0	26.517	0	210.727	0	87.89	0	33.0	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.7692	0	7.5873	0	2301	0	2211	0	778.7	0	4.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	210.00	0	11.5150	0	34.7749	0	26.511	0	208.740	0	90.01	0	33.8	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7748	0	7.5926	0	2300	0	2209	0	768.0	0	4.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	208.00	0	11.5400	0	34.7719	0	26.504	0	206.753	0	92.46	0	34.7	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.7814	0	7.5991	0	2300	0	2206	0	755.4	0	4.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	206.00	0	11.5570	0	34.7689	0	26.499	0	204.766	0	95.19	0	35.8	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.7868	0	7.6043	0	2299	0	2204	0	745.4	0	4.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	203.90	0	11.5660	0	34.7689	0	26.497	0	202.679	0	97.11	0	36.5	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.7887	0	7.6062	0	2299	0	2203	0	741.9	0	4.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	202.00	0	11.5780	0	34.7689	0	26.495	0	200.792	0	98.40	0	37.0	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.7907	0	7.6082	0	2299	0	2202	0	738.2	0	4.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	200.00	0	11.5900	0	34.7689	0	26.492	0	198.804	0	99.29	0	37.3	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.7923	0	7.6098	0	2299	0	2201	0	735.4	0	4.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	198.00	0	11.6090	0	34.7669	0	26.487	0	196.817	0	100.33	0	37.7	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7952	0	7.6127	0	2299	0	2200	0	730.3	0	4.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	196.00	0	11.6340	0	34.7629	0	26.479	0	194.830	0	101.60	0	38.2	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.7978	0	7.6154	0	2298	0	2199	0	725.7	0	4.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	194.00	0	11.6530	0	34.7569	0	26.471	0	192.843	0	103.34	0	38.9	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.8016	0	7.6192	0	2298	0	2197	0	718.9	0	4.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	192.00	0	11.6900	0	34.7509	0	26.460	0	190.856	0	105.39	0	39.7	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8055	0	7.6233	0	2297	0	2195	0	711.8	0	4.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	190.00	0	11.7090	0	34.7459	0	26.452	0	188.869	0	107.50	0	40.5	0	-1e10	1	0.0042	0	0.000420	0	1.35	0	7.8099	0	7.6276	0	2297	0	2193	0	704.1	0	4.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	188.00	0	11.7350	0	34.7409	0	26.443	0	186.882	0	108.85	0	41.0	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8110	0	7.6290	0	2296	0	2192	0	702.2	0	4.58	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	186.00	0	11.8290	0	34.7229	0	26.411	0	184.894	0	110.18	0	41.6	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8147	0	7.6337	0	2295	0	2189	0	695.8	0	4.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	184.00	0	12.0250	0	34.7129	0	26.367	0	182.907	0	111.82	0	42.4	0	23.48	0	0.0042	0	0.000353	0	1.17	0	7.8153	0	7.6367	0	2294	0	2185	0	694.3	0	4.47	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	182.00	0	12.5580	0	34.6989	0	26.253	0	180.920	0	109.65	0	42.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.8049	0	7.6345	0	2293	0	2187	0	714.8	0	4.44	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	180.00	0	12.7210	0	34.6929	0	26.216	0	178.933	0	109.06	0	42.0	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.8089	0	7.6405	0	2292	0	2184	0	707.9	0	4.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	178.00	0	12.9030	0	34.6839	0	26.173	0	176.945	0	110.11	0	42.5	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.8145	0	7.6483	0	2291	0	2180	0	698.3	0	4.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	176.00	0	12.9610	0	34.6849	0	26.162	0	174.958	0	111.16	0	43.0	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.8169	0	7.6513	0	2291	0	2179	0	694.3	0	4.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	174.00	0	12.9720	0	34.6859	0	26.161	0	172.971	0	111.81	0	43.2	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.8184	0	7.6529	0	2291	0	2178	0	691.7	0	4.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	172.00	0	12.9970	0	34.6859	0	26.156	0	170.983	0	112.10	0	43.4	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.8187	0	7.6535	0	2291	0	2178	0	691.4	0	4.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	169.90	0	13.6090	0	34.6839	0	26.030	0	168.897	0	112.10	0	43.9	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.8218	0	7.6649	0	2290	0	2173	0	687.3	0	4.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	167.90	0	14.3960	0	34.6979	0	25.876	0	166.909	0	115.31	0	45.9	0	-1e10	1	0.0137	0	0.000363	0	1.20	0	7.8326	0	7.6863	0	2290	0	2164	0	670.2	0	4.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	166.00	0	15.0620	0	34.7339	0	25.760	0	165.021	0	120.17	0	48.5	0	-1e10	1	0.0137	0	0.000366	0	1.20	0	7.8461	0	7.7087	0	2292	0	2157	0	649.0	0	4.21	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	164.00	0	15.2400	0	34.7359	0	25.722	0	163.034	0	122.94	0	49.8	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.8502	0	7.7151	0	2292	0	2154	0	642.7	0	4.14	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	162.10	0	15.5610	0	34.7279	0	25.644	0	161.146	0	122.07	0	49.7	0	17.10	0	0.0179	0	0.000338	0	1.13	0	7.8485	0	7.7178	0	2291	0	2150	0	645.3	0	4.14	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	160.00	0	16.4510	0	34.7329	0	25.445	0	159.059	0	121.35	0	50.3	0	16.86	0	0.0222	0	0.000334	0	1.12	0	7.8487	0	7.7307	0	2290	0	2144	0	646.2	0	4.07	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	158.00	0	17.4020	0	34.7569	0	25.239	0	157.071	0	121.64	0	51.3	0	-1e10	1	0.0232	0	0.000324	0	1.09	0	7.8528	0	7.7484	0	2291	0	2140	0	641.5	0	3.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	156.00	0	17.7880	0	34.7979	0	25.177	0	155.084	0	122.89	0	52.2	0	-1e10	1	0.0264	0	0.000347	0	1.16	0	7.8598	0	7.7607	0	2293	0	2136	0	630.9	0	3.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	154.00	0	18.7330	0	34.8629	0	24.992	0	153.096	0	123.67	0	53.5	0	-1e10	1	0.0317	0	0.000357	0	1.18	0	7.8645	0	7.7788	0	2297	0	2131	0	625.0	0	3.84	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	151.80	0	19.4150	0	34.8869	0	24.837	0	150.910	0	125.74	0	55.1	0	-1e10	1	0.0433	0	0.000357	0	1.18	0	7.8701	0	7.7941	0	2298	0	2125	0	616.9	0	3.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	150.10	0	20.0560	0	34.8979	0	24.678	0	149.221	0	127.11	0	56.4	0	12.51	0	0.0518	0	0.000353	0	1.17	0	7.8741	0	7.8072	0	2298	0	2118	0	610.4	0	3.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	148.00	0	20.3930	0	34.9129	0	24.600	0	147.134	0	127.98	0	57.1	0	11.80	0	0.0549	0	0.000348	0	1.16	0	7.8769	0	7.8148	0	2298	0	2115	0	606.5	0	3.66	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	146.00	0	20.7390	0	34.9099	0	24.505	0	145.146	0	128.16	0	57.5	0	11.31	0	0.0571	0	0.000376	0	1.23	0	7.8762	0	7.8191	0	2298	0	2113	0	607.8	0	3.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	143.90	0	21.9420	0	34.9619	0	24.215	0	143.059	0	128.65	0	59.0	0	11.36	0	0.0623	0	0.000384	0	1.25	0	7.8767	0	7.8370	0	2300	0	2106	0	608.1	0	3.55	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	141.80	0	23.0420	0	35.0329	0	23.956	0	140.972	0	130.92	0	61.3	0	9.94	0	0.0793	0	0.000414	0	1.33	0	7.8832	0	7.8594	0	2304	0	2099	0	598.7	0	3.44	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	140.10	0	23.4980	0	35.0699	0	23.852	0	139.283	0	131.69	0	62.1	0	9.10	0	0.0845	0	0.000391	0	1.27	0	7.8849	0	7.8677	0	2306	0	2097	0	596.6	0	3.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	138.10	0	23.8730	0	35.1039	0	23.768	0	137.295	0	132.19	0	62.8	0	9.34	0	0.0940	0	0.000421	0	1.35	0	7.8859	0	7.8742	0	2308	0	2095	0	595.3	0	3.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	136.00	0	24.2470	0	35.1219	0	23.671	0	135.208	0	132.95	0	63.5	0	-1e10	1	0.0983	0	0.000468	0	1.47	0	7.8860	0	7.8796	0	2308	0	2094	0	595.8	0	3.36	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	134.00	0	24.4860	0	35.1389	0	23.612	0	133.220	0	133.77	0	64.2	0	-1e10	1	0.1067	0	0.000610	0	1.84	0	7.8866	0	7.8837	0	2309	0	2093	0	595.0	0	3.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	132.00	0	24.8220	0	35.1559	0	23.524	0	131.233	0	134.47	0	64.9	0	-1e10	1	0.1141	0	0.000473	0	1.48	0	7.8877	0	7.8896	0	2310	0	2090	0	593.5	0	3.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	130.00	0	25.2570	0	35.1689	0	23.401	0	129.245	0	135.37	0	65.8	0	9.05	0	0.1162	0	0.000475	0	1.49	0	7.8878	0	7.8961	0	2310	0	2086	0	593.0	0	3.25	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	127.80	0	26.0710	0	35.1669	0	23.148	0	127.058	0	138.43	0	68.2	0	-1e10	1	0.1310	0	0.000519	0	1.60	0	7.8914	0	7.9115	0	2310	0	2079	0	587.3	0	3.22	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	126.00	0	27.2370	0	35.2159	0	22.816	0	125.269	0	146.49	0	73.6	0	-1e10	1	0.1554	0	0.000592	0	1.79	0	7.9003	0	7.9376	0	2312	0	2067	0	573.0	0	3.11	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	124.10	0	27.9590	0	35.2789	0	22.630	0	123.381	0	153.04	0	77.8	0	-1e10	1	0.1649	0	0.000566	0	1.72	0	7.9056	0	7.9535	0	2316	0	2062	0	565.1	0	3.07	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	121.90	0	28.2810	0	35.3119	0	22.549	0	121.194	0	156.88	0	80.2	0	6.07	0	0.1628	0	0.000556	0	1.70	0	7.9094	0	7.9621	0	2319	0	2059	0	559.2	0	2.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	120.00	0	28.4260	0	35.3239	0	22.510	0	119.306	0	160.01	0	82.0	0	-1e10	1	0.1575	0	0.000514	0	1.59	0	7.9138	0	7.9686	0	2320	0	2057	0	552.8	0	2.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	118.00	0	28.5760	0	35.3349	0	22.468	0	117.318	0	162.16	0	83.3	0	-1e10	1	0.1501	0	0.000472	0	1.48	0	7.9161	0	7.9731	0	2320	0	2055	0	549.3	0	2.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	116.00	0	28.8250	0	35.3529	0	22.399	0	115.330	0	165.21	0	85.2	0	-1e10	1	0.1564	0	0.000491	0	1.53	0	7.9188	0	7.9794	0	2322	0	2052	0	545.3	0	2.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	114.10	0	29.0760	0	35.3839	0	22.339	0	113.442	0	168.24	0	87.1	0	-1e10	1	0.1955	0	0.000528	0	1.63	0	7.9212	0	7.9855	0	2324	0	2051	0	541.9	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	112.00	0	29.1630	0	35.4009	0	22.322	0	111.354	0	169.61	0	88.0	0	3.85	0	0.2145	0	0.000561	0	1.71	0	7.9220	0	7.9875	0	2325	0	2050	0	540.8	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	110.00	0	29.1700	0	35.4039	0	22.322	0	109.366	0	169.98	0	88.2	0	-1e10	1	0.2145	0	0.000547	0	1.67	0	7.9221	0	7.9876	0	2325	0	2051	0	541.1	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	108.00	0	29.2120	0	35.4129	0	22.314	0	107.378	0	170.29	0	88.4	0	-1e10	1	0.2262	0	0.000579	0	1.76	0	7.9226	0	7.9887	0	2326	0	2051	0	540.4	0	2.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	106.00	0	29.2630	0	35.4219	0	22.304	0	105.390	0	170.82	0	88.8	0	-1e10	1	0.2336	0	0.000619	0	1.86	0	7.9229	0	7.9897	0	2327	0	2051	0	540.1	0	2.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	104.00	0	29.3120	0	35.4219	0	22.287	0	103.402	0	171.73	0	89.3	0	-1e10	1	0.2399	0	0.000575	0	1.75	0	7.9246	0	7.9920	0	2327	0	2049	0	537.7	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	102.00	0	29.3150	0	35.4089	0	22.276	0	101.414	0	172.97	0	89.9	0	3.54	0	0.2526	0	0.000600	0	1.81	0	7.9255	0	7.9929	0	2326	0	2048	0	536.2	0	2.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	100.00	0	29.2490	0	35.3419	0	22.248	0	99.426	0	174.22	0	90.5	0	-1e10	1	0.2589	0	0.000547	0	1.68	0	7.9251	0	7.9914	0	2322	0	2046	0	536.4	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	98.00	0	29.2070	0	35.2889	0	22.222	0	97.438	0	175.93	0	91.3	0	-1e10	1	0.2663	0	0.000514	0	1.59	0	7.9240	0	7.9897	0	2319	0	2044	0	537.6	0	2.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	96.00	0	29.3400	0	35.2829	0	22.173	0	95.450	0	178.28	0	92.7	0	3.37	0	0.2801	0	0.000559	0	1.71	0	7.9269	0	7.9945	0	2318	0	2041	0	533.1	0	2.85	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	94.00	0	29.4280	0	35.2919	0	22.150	0	93.462	0	181.00	0	94.2	0	-1e10	1	0.3128	0	0.000584	0	1.77	0	7.9296	0	7.9985	0	2319	0	2039	0	529.3	0	2.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	92.00	0	29.5070	0	35.3019	0	22.130	0	91.474	0	182.25	0	95.0	0	2.64	0	0.3467	0	0.000582	0	1.77	0	7.9308	0	8.0008	0	2320	0	2038	0	527.5	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	90.00	0	29.5350	0	35.3019	0	22.121	0	89.486	0	182.67	0	95.3	0	-1e10	1	0.3657	0	0.000584	0	1.77	0	7.9317	0	8.0020	0	2320	0	2038	0	526.4	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	88.00	0	29.6280	0	35.3079	0	22.094	0	87.498	0	183.16	0	95.7	0	-1e10	1	0.4323	0	0.000598	0	1.81	0	7.9331	0	8.0048	0	2320	0	2037	0	524.4	0	2.92	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	86.00	0	29.6760	0	35.2949	0	22.067	0	85.510	0	183.68	0	96.0	0	2.02	0	0.4006	0	0.000549	0	1.68	0	7.9359	0	8.0082	0	2319	0	2034	0	520.2	0	2.88	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	84.00	0	30.0560	0	35.3429	0	21.974	0	83.521	0	187.22	0	98.4	0	-1e10	1	0.4830	0	0.000640	0	1.92	0	7.9428	0	8.0208	0	2323	0	2029	0	510.3	0	2.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	82.00	0	30.1600	0	35.3569	0	21.949	0	81.533	0	192.80	0	101.6	0	1.01	0	0.5686	0	0.000682	0	2.03	0	7.9489	0	8.0284	0	2324	0	2026	0	501.9	0	2.96	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	80.00	0	30.1480	0	35.3399	0	21.940	0	79.545	0	194.15	0	102.2	0	-1e10	1	0.6109	0	0.000738	0	2.17	0	7.9516	0	8.0309	0	2323	0	2024	0	498.0	0	2.99	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	78.00	0	30.0900	0	35.2729	0	21.909	0	77.557	0	194.13	0	102.1	0	-1e10	1	0.6585	0	0.000905	0	2.61	0	7.9561	0	8.0345	0	2319	0	2018	0	491.3	0	2.85	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	76.00	0	30.1220	0	35.2409	0	21.874	0	75.568	0	196.22	0	103.2	0	0.87	0	0.6701	0	0.001006	0	2.87	0	7.9634	0	8.0423	0	2317	0	2012	0	480.9	0	2.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	74.00	0	30.1700	0	35.2199	0	21.842	0	73.580	0	197.89	0	104.2	0	-1e10	1	0.6236	0	0.000947	0	2.72	0	7.9658	0	8.0454	0	2316	0	2009	0	477.5	0	2.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	72.00	0	30.2020	0	35.2089	0	21.822	0	71.592	0	197.32	0	103.9	0	0.30	0	0.6194	0	0.001008	0	2.87	0	7.9673	0	8.0473	0	2315	0	2008	0	475.4	0	2.74	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	70.00	0	30.2290	0	35.2109	0	21.814	0	69.603	0	197.64	0	104.1	0	-1e10	1	0.6226	0	0.001027	0	2.92	0	7.9681	0	8.0484	0	2315	0	2007	0	474.5	0	2.74	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	68.00	0	30.2410	0	35.2139	0	21.812	0	67.615	0	198.37	0	104.5	0	-1e10	1	0.6564	0	0.001050	0	2.98	0	7.9687	0	8.0492	0	2315	0	2007	0	473.8	0	2.74	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	66.00	0	30.2500	0	35.2169	0	21.811	0	65.627	0	198.90	0	104.8	0	0.20	0	0.6902	0	0.001010	0	2.88	0	7.9696	0	8.0502	0	2316	0	2006	0	472.6	0	2.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	64.00	0	30.2870	0	35.2259	0	21.805	0	63.638	0	199.55	0	105.2	0	-1e10	1	0.6543	0	0.000982	0	2.81	0	7.9704	0	8.0514	0	2316	0	2006	0	471.8	0	2.77	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	62.00	0	30.3890	0	35.2379	0	21.779	0	61.650	0	201.21	0	106.3	0	0.11	0	0.5708	0	0.000905	0	2.61	0	7.9728	0	8.0553	0	2317	0	2005	0	468.6	0	2.81	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	60.00	0	30.4540	0	35.2109	0	21.736	0	59.662	0	201.83	0	106.7	0	-1e10	1	0.4238	0	0.000857	0	2.48	0	7.9749	0	8.0584	0	2316	0	2002	0	465.5	0	2.85	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	58.00	0	30.5410	0	35.1609	0	21.669	0	57.673	0	200.80	0	106.3	0	-1e10	1	0.3541	0	0.000787	0	2.30	0	7.9766	0	8.0613	0	2312	0	1997	0	462.8	0	2.70	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	55.90	0	30.6560	0	35.1129	0	21.593	0	55.585	0	199.50	0	105.7	0	-0.24	0	0.2473	0	0.000715	0	2.11	0	7.9780	0	8.0644	0	2309	0	1993	0	460.4	0	2.62	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	54.00	0	30.7600	0	35.0839	0	21.535	0	53.696	0	198.99	0	105.6	0	-1e10	1	0.1458	0	0.000636	0	1.91	0	7.9786	0	8.0665	0	2307	0	1990	0	459.2	0	2.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	52.00	0	30.8210	0	35.0869	0	21.516	0	51.708	0	199.94	0	106.2	0	-0.23	0	0.1184	0	0.000617	0	1.86	0	7.9772	0	8.0659	0	2307	0	1990	0	461.1	0	2.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	49.90	0	30.9550	0	35.0639	0	21.452	0	49.620	0	202.27	0	107.7	0	-1e10	1	0.0993	0	0.000647	0	1.94	0	7.9742	0	8.0648	0	2306	0	1990	0	464.8	0	2.51	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	48.10	0	30.9930	0	34.9609	0	21.361	0	47.830	0	203.70	0	108.4	0	-1e10	1	0.0845	0	0.000624	0	1.88	0	7.9757	0	8.0668	0	2299	0	1984	0	461.9	0	2.44	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	46.00	0	30.8020	0	34.6719	0	21.211	0	45.742	0	200.94	0	106.5	0	-0.41	0	0.0771	0	0.000557	0	1.70	0	7.9836	0	8.0718	0	2280	0	1966	0	449.3	0	2.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	44.10	0	30.7310	0	34.5809	0	21.167	0	43.853	0	199.21	0	105.4	0	-1e10	1	0.0708	0	0.000516	0	1.59	0	7.9864	0	8.0736	0	2274	0	1959	0	445.0	0	2.37	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	42.00	0	30.6590	0	34.4849	0	21.120	0	41.765	0	198.17	0	104.6	0	0.04	0	0.0740	0	0.000525	0	1.62	0	7.9887	0	8.0747	0	2267	0	1953	0	441.3	0	2.37	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	39.90	0	30.5910	0	34.3499	0	21.042	0	39.677	0	197.10	0	103.9	0	-1e10	1	0.0634	0	0.000544	0	1.67	0	7.9913	0	8.0762	0	2258	0	1945	0	437.0	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	37.90	0	30.5680	0	34.2649	0	20.986	0	37.688	0	196.07	0	103.2	0	-1e10	1	0.0549	0	0.000524	0	1.61	0	7.9921	0	8.0767	0	2252	0	1940	0	435.2	0	2.26	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	36.10	0	30.5640	0	34.2449	0	20.973	0	35.898	0	195.77	0	103.1	0	0.16	0	0.0528	0	0.000524	0	1.61	0	7.9925	0	8.0769	0	2251	0	1939	0	434.7	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	34.00	0	30.5620	0	34.2379	0	20.968	0	33.810	0	195.70	0	103.0	0	-1e10	1	0.0507	0	0.000510	0	1.58	0	7.9922	0	8.0765	0	2250	0	1939	0	435.1	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	32.00	0	30.5590	0	34.2309	0	20.964	0	31.822	0	195.67	0	103.0	0	0.02	0	0.0497	0	0.000517	0	1.60	0	7.9926	0	8.0768	0	2250	0	1939	0	434.6	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	30.00	0	30.5590	0	34.2269	0	20.960	0	29.833	0	195.57	0	102.9	0	-1e10	1	0.0613	0	0.000566	0	1.72	0	7.9931	0	8.0773	0	2250	0	1938	0	434.0	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	28.00	0	30.5590	0	34.2249	0	20.959	0	27.844	0	195.56	0	102.9	0	-1e10	1	0.0497	0	0.000545	0	1.67	0	7.9932	0	8.0773	0	2250	0	1938	0	434.0	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	26.00	0	30.5570	0	34.2239	0	20.958	0	25.855	0	195.49	0	102.9	0	-0.01	0	0.0475	0	0.000514	0	1.59	0	7.9929	0	8.0769	0	2250	0	1938	0	434.5	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	24.00	0	30.5580	0	34.2239	0	20.958	0	23.867	0	195.54	0	102.9	0	-1e10	1	0.0465	0	0.000507	0	1.57	0	7.9929	0	8.0768	0	2250	0	1939	0	434.6	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	22.00	0	30.5590	0	34.2249	0	20.958	0	21.878	0	195.56	0	102.9	0	-0.01	0	0.0475	0	0.000493	0	1.54	0	7.9930	0	8.0769	0	2250	0	1939	0	434.6	0	2.40	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	20.00	0	30.5560	0	34.2219	0	20.957	0	19.889	0	195.56	0	102.9	0	-1e10	1	0.0465	0	0.000500	0	1.55	0	7.9933	0	8.0771	0	2250	0	1938	0	434.3	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	18.00	0	30.5530	0	34.2199	0	20.956	0	17.900	0	195.51	0	102.9	0	-1e10	1	0.0486	0	0.000533	0	1.64	0	7.9936	0	8.0772	0	2250	0	1938	0	434.1	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	16.00	0	30.5510	0	34.2189	0	20.956	0	15.911	0	195.47	0	102.9	0	0.04	0	0.0465	0	0.000514	0	1.59	0	7.9935	0	8.0770	0	2249	0	1938	0	434.2	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	14.00	0	30.5500	0	34.2189	0	20.956	0	13.923	0	195.51	0	102.9	0	-1e10	1	0.0454	0	0.000512	0	1.58	0	7.9935	0	8.0769	0	2249	0	1938	0	434.4	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	12.00	0	30.5500	0	34.2189	0	20.956	0	11.934	0	195.50	0	102.9	0	0.03	0	0.0454	0	0.000500	0	1.55	0	7.9939	0	8.0773	0	2249	0	1938	0	433.9	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	10.00	0	30.5500	0	34.2189	0	20.956	0	9.945	0	195.52	0	102.9	0	-1e10	1	0.0465	0	0.000498	0	1.55	0	7.9942	0	8.0775	0	2249	0	1938	0	433.6	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	8.00	0	30.5490	0	34.2179	0	20.955	0	7.956	0	195.47	0	102.9	0	0.13	0	0.0465	0	0.000510	0	1.58	0	7.9944	0	8.0776	0	2249	0	1938	0	433.5	0	2.26	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	6.00	0	30.5490	0	34.2179	0	20.955	0	5.967	0	195.49	0	102.9	0	-1e10	1	0.0444	0	0.000503	0	1.56	0	7.9942	0	8.0774	0	2250	0	1938	0	433.8	0	2.37	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	3.90	0	30.5430	0	34.2199	0	20.958	0	3.879	0	195.50	0	102.9	0	-1e10	1	0.0454	0	0.000505	0	1.57	0	7.9942	0	8.0772	0	2250	0	1938	0	434.0	0	2.33	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0	2.30	0	30.5380	0	34.2209	0	20.961	0	2.287	0	195.51	0	102.9	0	-1e10	1	0.0454	0	0.000505	0	1.57	0	7.9947	0	8.0776	0	2250	0	1938	0	433.4	0	2.29	1
2903856	13	C	01/03/2024	14:02	187.741	1.256	0	0																																		
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1949.30	0	2.2589	0	34.6399	0	27.673	0	1929.592	0	103.05	8	31.3	8	39.60	0	0.0095	0	0.000206	0	0.79	0	7.7608	0	7.5172	4	2411	4	2342	4	651.9	4	5.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1899.60	0	2.3488	0	34.6349	0	27.662	0	1880.614	0	108.14	0	32.9	0	39.81	0	0.0074	0	0.000225	0	0.84	0	7.7591	0	7.5151	0	2411	0	2343	0	658.7	0	5.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1849.60	0	2.4065	0	34.6320	0	27.654	0	1831.329	0	108.55	0	33.1	0	39.63	0	0.0095	0	0.000225	0	0.84	0	7.7598	0	7.5147	0	2409	0	2340	0	660.9	0	5.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1799.70	0	2.4965	0	34.6279	0	27.644	0	1782.131	0	106.91	0	32.6	0	39.88	0	0.0127	0	0.000214	0	0.81	0	7.7567	0	7.5114	0	2406	0	2339	0	669.5	0	5.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1749.20	0	2.5694	0	34.6250	0	27.635	0	1732.330	0	103.34	0	31.6	0	39.99	0	0.0105	0	0.000204	0	0.78	0	7.7498	0	7.5044	0	2405	0	2341	0	685.0	0	5.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1699.40	0	2.6266	0	34.6240	0	27.629	0	1683.207	0	99.66	0	30.5	0	40.30	0	0.0095	0	0.000209	0	0.80	0	7.7448	0	7.4989	0	2405	0	2342	0	697.7	0	6.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1649.50	0	2.6840	0	34.6209	0	27.621	0	1633.975	0	98.05	0	30.1	0	40.27	0	0.0116	0	0.000219	0	0.82	0	7.7423	0	7.4957	0	2403	0	2342	0	705.7	0	6.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1598.70	0	2.7888	0	34.6150	0	27.607	0	1583.843	0	96.96	0	29.8	0	40.34	0	0.0137	0	0.000214	0	0.81	0	7.7394	0	7.4927	0	2400	0	2340	0	714.6	0	6.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1548.50	0	2.8983	0	34.6100	0	27.593	0	1534.291	0	96.00	0	29.6	0	40.20	0	0.0095	0	0.000217	0	0.82	0	7.7375	0	7.4906	0	2397	0	2338	0	721.6	0	5.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1498.80	0	3.0363	0	34.6049	0	27.576	0	1485.222	0	93.91	0	29.1	0	40.40	0	0.0116	0	0.000231	0	0.85	0	7.7326	0	7.4863	0	2394	0	2336	0	734.2	0	5.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1448.70	0	3.1597	0	34.5989	0	27.560	0	1435.746	0	91.75	0	28.5	0	40.38	0	0.0158	0	0.000220	0	0.82	0	7.7271	0	7.4813	0	2391	0	2335	0	748.2	0	5.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1399.10	0	3.2165	0	34.5970	0	27.553	0	1386.752	0	90.78	0	28.2	0	40.36	0	0.0137	0	0.000220	0	0.83	0	7.7277	0	7.4807	0	2390	0	2334	0	751.2	0	5.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1349.30	0	3.3651	0	34.5919	0	27.535	0	1337.550	0	88.61	0	27.6	0	40.64	0	0.0105	0	0.000230	0	0.85	0	7.7216	0	7.4755	0	2386	0	2332	0	766.5	0	5.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1299.90	0	3.4956	0	34.5880	0	27.519	0	1288.731	0	86.29	0	27.0	0	40.80	0	0.0116	0	0.000286	0	1.00	0	7.7178	0	7.4721	0	2383	0	2331	0	777.8	0	5.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1249.20	0	3.5947	0	34.5830	0	27.505	0	1238.616	0	86.98	0	27.3	0	40.25	0	0.0116	0	0.000221	0	0.83	0	7.7220	0	7.4753	0	2380	0	2326	0	773.6	0	5.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1198.90	0	3.7834	0	34.5760	0	27.480	0	1188.884	0	88.10	0	27.8	0	40.14	0	0.0105	0	0.000221	0	0.83	0	7.7229	0	7.4767	0	2375	0	2320	0	775.6	0	5.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1149.40	0	3.9745	0	34.5709	0	27.457	0	1139.932	0	87.83	0	27.8	0	39.93	0	0.0105	0	0.000229	0	0.85	0	7.7229	0	7.4774	0	2370	0	2315	0	779.3	0	5.80	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1099.80	0	4.2408	0	34.5620	0	27.422	0	1090.869	0	88.47	0	28.2	0	39.65	0	0.0127	0	0.000225	0	0.84	0	7.7235	0	7.4796	0	2363	0	2307	0	781.5	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	1049.60	0	4.3859	0	34.5589	0	27.403	0	1041.201	0	88.89	0	28.4	0	39.49	0	0.0127	0	0.000225	0	0.84	0	7.7217	0	7.4781	0	2359	0	2305	0	788.9	0	5.69	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	999.30	0	4.5662	0	34.5550	0	27.380	0	991.422	0	86.76	0	27.8	0	39.59	0	0.0105	0	0.000230	0	0.85	0	7.7184	0	7.4757	0	2355	0	2301	0	799.4	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	977.50	0	4.6510	0	-1e10	8	27.369	8	969.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	976.00	0	4.6510	0	34.5530	0	27.369	0	968.360	0	85.56	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7190	0	7.4772	0	2353	0	2303	0	801.3	0	5.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	974.00	0	4.6520	0	34.5530	0	27.369	0	966.380	0	85.52	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7190	0	7.4772	0	2353	0	2303	0	801.6	0	5.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	972.00	0	4.6640	0	34.5530	0	27.368	0	964.400	0	85.48	0	27.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.7186	0	7.4769	0	2353	0	2303	0	802.4	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	970.00	0	4.6750	0	34.5519	0	27.366	0	962.421	0	85.23	0	27.4	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7178	0	7.4762	0	2352	0	2302	0	804.2	0	5.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	968.00	0	4.6840	0	34.5519	0	27.365	0	960.441	0	84.96	0	27.3	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7166	0	7.4753	0	2352	0	2303	0	806.6	0	5.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	966.00	0	4.6920	0	34.5519	0	27.364	0	958.461	0	84.77	0	27.3	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7160	0	7.4747	0	2352	0	2303	0	808.1	0	5.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	964.00	0	4.6990	0	34.5519	0	27.363	0	956.481	0	84.61	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7155	0	7.4743	0	2352	0	2303	0	809.2	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	962.00	0	4.7030	0	34.5519	0	27.363	0	954.501	0	84.47	0	27.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7156	0	7.4743	0	2352	0	2303	0	809.3	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	960.00	0	4.7080	0	34.5519	0	27.362	0	952.522	0	84.38	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7154	0	7.4742	0	2352	0	2303	0	809.8	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	958.00	0	4.7210	0	34.5519	0	27.361	0	950.542	0	84.29	0	27.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7142	0	7.4733	0	2352	0	2303	0	812.3	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	956.00	0	4.7300	0	34.5509	0	27.359	0	948.562	0	84.14	0	27.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7140	0	7.4731	0	2351	0	2302	0	812.9	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	954.00	0	4.7410	0	34.5509	0	27.358	0	946.582	0	83.90	0	27.0	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7132	0	7.4725	0	2351	0	2302	0	814.6	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	952.00	0	4.7460	0	34.5509	0	27.357	0	944.602	0	83.64	0	27.0	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.7133	0	7.4725	0	2351	0	2302	0	814.6	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	950.00	0	4.7500	0	34.5509	0	27.357	0	942.622	0	83.51	0	26.9	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.7134	0	7.4726	0	2351	0	2302	0	814.6	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	948.00	0	4.7540	0	34.5509	0	27.356	0	940.642	0	83.41	0	26.9	0	-1e10	1	0.0105	0	0.000214	0	0.81	0	7.7130	0	7.4723	0	2351	0	2302	0	815.5	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	946.00	0	4.7570	0	34.5509	0	27.356	0	938.662	0	83.32	0	26.9	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7131	0	7.4723	0	2351	0	2302	0	815.5	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	944.00	0	4.7590	0	34.5519	0	27.356	0	936.682	0	83.27	0	26.8	0	39.72	0	0.0127	0	0.000214	0	0.81	0	7.7129	0	7.4714	0	2351	0	2299	0	815.0	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	942.00	0	4.7600	0	34.5519	0	27.356	0	934.702	0	83.25	0	26.8	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.7133	0	7.4724	0	2351	0	2302	0	815.5	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	940.00	0	4.7630	0	34.5519	0	27.356	0	932.722	0	83.23	0	26.8	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7131	0	7.4721	0	2351	0	2302	0	816.3	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	938.00	0	4.7650	0	34.5509	0	27.355	0	930.742	0	83.20	0	26.8	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7136	0	7.4726	0	2351	0	2302	0	815.2	0	5.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	936.00	0	4.7680	0	34.5509	0	27.354	0	928.762	0	83.21	0	26.8	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7140	0	7.4729	0	2351	0	2302	0	814.6	0	5.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	934.00	0	4.7720	0	34.5509	0	27.354	0	926.782	0	83.23	0	26.8	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7138	0	7.4726	0	2351	0	2302	0	815.3	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	932.00	0	4.7760	0	34.5509	0	27.354	0	924.802	0	83.27	0	26.9	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7138	0	7.4726	0	2351	0	2302	0	815.5	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	930.00	0	4.7780	0	34.5509	0	27.353	0	922.821	0	83.33	0	26.9	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7136	0	7.4724	0	2351	0	2302	0	816.0	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	928.00	0	4.7800	0	34.5509	0	27.353	0	920.841	0	83.38	0	26.9	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.7139	0	7.4727	0	2350	0	2302	0	815.5	0	5.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	926.00	0	4.7820	0	34.5509	0	27.353	0	918.861	0	83.42	0	26.9	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7137	0	7.4724	0	2350	0	2302	0	816.1	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	924.00	0	4.7850	0	34.5509	0	27.352	0	916.881	0	83.41	0	26.9	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7137	0	7.4724	0	2350	0	2302	0	816.3	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	922.00	0	4.7960	0	34.5509	0	27.351	0	914.901	0	83.38	0	26.9	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7135	0	7.4723	0	2350	0	2301	0	816.8	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	920.00	0	4.8070	0	34.5499	0	27.349	0	912.920	0	83.37	0	26.9	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7135	0	7.4724	0	2350	0	2301	0	816.9	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	918.00	0	4.8200	0	34.5499	0	27.348	0	910.940	0	83.34	0	26.9	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7135	0	7.4724	0	2349	0	2301	0	817.1	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	916.00	0	4.8260	0	34.5499	0	27.347	0	908.960	0	83.47	0	27.0	0	-1e10	1	0.0105	0	0.000393	0	1.28	0	7.7143	0	7.4732	0	2349	0	2300	0	815.7	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	914.00	0	4.8370	0	34.5490	0	27.345	0	906.980	0	83.69	0	27.0	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7144	0	7.4733	0	2349	0	2300	0	815.5	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	912.00	0	4.8460	0	34.5490	0	27.344	0	904.999	0	83.88	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7148	0	7.4737	0	2349	0	2299	0	815.0	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	910.00	0	4.8520	0	34.5490	0	27.343	0	903.019	0	83.99	0	27.1	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7151	0	7.4740	0	2348	0	2299	0	814.6	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	908.00	0	4.8580	0	34.5490	0	27.343	0	901.039	0	84.03	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7149	0	7.4738	0	2348	0	2299	0	815.0	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	906.00	0	4.8630	0	34.5490	0	27.342	0	899.058	0	84.05	0	27.2	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7153	0	7.4742	0	2348	0	2299	0	814.5	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	904.00	0	4.8660	0	34.5490	0	27.342	0	897.078	0	84.04	0	27.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7156	0	7.4744	0	2348	0	2299	0	813.9	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	902.00	0	4.8720	0	34.5490	0	27.341	0	895.097	0	84.00	0	27.2	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.7149	0	7.4738	0	2348	0	2299	0	815.5	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	900.00	0	4.8770	0	34.5490	0	27.340	0	893.117	0	83.92	0	27.1	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7149	0	7.4738	0	2348	0	2299	0	815.7	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	898.00	0	4.8810	0	34.5490	0	27.340	0	891.136	0	83.93	0	27.1	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7147	0	7.4735	0	2348	0	2299	0	816.4	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	896.00	0	4.8900	0	34.5490	0	27.339	0	889.156	0	83.88	0	27.1	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7142	0	7.4731	0	2348	0	2299	0	817.6	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	894.00	0	4.8990	0	34.5480	0	27.337	0	887.176	0	83.99	0	27.2	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7149	0	7.4738	0	2347	0	2298	0	816.2	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	892.00	0	4.9030	0	34.5480	0	27.337	0	885.195	0	84.12	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7150	0	7.4739	0	2347	0	2298	0	816.1	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	890.00	0	4.9080	0	34.5480	0	27.336	0	883.215	0	84.23	0	27.3	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.7159	0	7.4747	0	2347	0	2298	0	814.6	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	888.00	0	4.9140	0	34.5480	0	27.335	0	881.234	0	84.35	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7158	0	7.4746	0	2347	0	2297	0	814.9	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	886.00	0	4.9190	0	34.5480	0	27.335	0	879.253	0	84.43	0	27.3	0	-1e10	1	0.0095	0	0.000224	0	0.83	0	7.7162	0	7.4749	0	2347	0	2297	0	814.3	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	884.00	0	4.9290	0	34.5470	0	27.333	0	877.273	0	84.63	0	27.4	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7170	0	7.4757	0	2346	0	2297	0	812.8	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	882.00	0	4.9350	0	34.5470	0	27.332	0	875.292	0	84.86	0	27.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7171	0	7.4759	0	2346	0	2296	0	812.6	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	880.10	0	4.9370	0	34.5470	0	27.332	0	873.411	0	85.03	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7175	0	7.4762	0	2346	0	2296	0	812.0	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	878.00	0	4.9380	0	34.5470	0	27.332	0	871.331	0	85.15	0	27.6	0	39.25	0	0.0105	0	0.000228	0	0.85	0	7.7176	0	7.4755	0	2346	0	2293	0	810.8	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	876.00	0	4.9390	0	34.5470	0	27.331	0	869.350	0	85.28	0	27.6	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7174	0	7.4759	0	2346	0	2296	0	812.6	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	874.00	0	4.9400	0	34.5470	0	27.331	0	867.370	0	85.34	0	27.6	0	-1e10	1	0.0137	0	0.000224	0	0.83	0	7.7178	0	7.4762	0	2346	0	2296	0	812.0	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	872.00	0	4.9440	0	34.5470	0	27.331	0	865.389	0	85.37	0	27.6	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7179	0	7.4763	0	2346	0	2296	0	812.0	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	870.00	0	4.9550	0	34.5470	0	27.330	0	863.408	0	85.42	0	27.7	0	-1e10	1	0.0105	0	0.000212	0	0.80	0	7.7182	0	7.4766	0	2346	0	2296	0	811.6	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	868.00	0	4.9660	0	34.5470	0	27.328	0	861.428	0	85.45	0	27.7	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7178	0	7.4764	0	2345	0	2295	0	812.4	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	866.00	0	4.9690	0	34.5470	0	27.328	0	859.447	0	85.52	0	27.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7181	0	7.4766	0	2345	0	2295	0	812.0	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	864.00	0	4.9800	0	34.5460	0	27.326	0	857.466	0	85.58	0	27.7	0	-1e10	1	0.0105	0	0.000217	0	0.82	0	7.7182	0	7.4767	0	2345	0	2295	0	812.0	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	862.00	0	4.9900	0	34.5460	0	27.325	0	855.485	0	85.68	0	27.8	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7184	0	7.4770	0	2345	0	2294	0	811.6	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	860.00	0	5.0030	0	34.5460	0	27.323	0	853.504	0	85.70	0	27.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7185	0	7.4772	0	2345	0	2294	0	811.6	0	5.51	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	858.00	0	5.0180	0	34.5460	0	27.322	0	851.524	0	85.60	0	27.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7178	0	7.4767	0	2344	0	2294	0	813.2	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	856.00	0	5.0330	0	34.5449	0	27.319	0	849.543	0	85.53	0	27.8	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7175	0	7.4766	0	2344	0	2294	0	813.9	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	854.00	0	5.0520	0	34.5449	0	27.317	0	847.562	0	85.55	0	27.8	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7175	0	7.4768	0	2343	0	2293	0	814.0	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	852.00	0	5.0890	0	34.5449	0	27.313	0	845.581	0	84.96	0	27.6	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7140	0	7.4740	0	2343	0	2294	0	821.2	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	850.00	0	5.0960	0	34.5449	0	27.312	0	843.600	0	84.52	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7145	0	7.4745	0	2343	0	2293	0	820.4	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	848.00	0	5.1010	0	34.5449	0	27.311	0	841.619	0	84.39	0	27.4	0	39.15	0	0.0116	0	0.000224	0	0.84	0	7.7146	0	7.4739	0	2343	0	2290	0	819.2	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	846.00	0	5.1130	0	34.5460	0	27.311	0	839.638	0	84.15	0	27.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7137	0	7.4738	0	2343	0	2294	0	822.6	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	844.00	0	5.1220	0	34.5449	0	27.309	0	837.657	0	83.83	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7128	0	7.4731	0	2342	0	2294	0	824.4	0	5.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	842.00	0	5.1330	0	34.5449	0	27.307	0	835.676	0	83.88	0	27.3	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7140	0	7.4742	0	2342	0	2293	0	822.2	0	5.47	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	839.90	0	5.1500	0	34.5429	0	27.304	0	833.596	0	84.74	0	27.6	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7185	0	7.4783	0	2341	0	2291	0	813.2	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	838.00	0	5.1740	0	34.5420	0	27.300	0	831.714	0	86.19	0	28.1	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7207	0	7.4806	0	2341	0	2289	0	808.6	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	836.00	0	5.1920	0	34.5420	0	27.298	0	829.733	0	87.09	0	28.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7213	0	7.4813	0	2340	0	2288	0	807.5	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	834.00	0	5.2160	0	34.5420	0	27.295	0	827.752	0	87.38	0	28.5	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7203	0	7.4807	0	2339	0	2288	0	809.6	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	832.00	0	5.2290	0	34.5420	0	27.294	0	825.771	0	87.28	0	28.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7198	0	7.4803	0	2339	0	2288	0	810.9	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	830.00	0	5.2620	0	34.5429	0	27.291	0	823.790	0	86.60	0	28.3	0	-1e10	1	0.0116	0	0.000415	0	1.33	0	7.7156	0	7.4769	0	2339	0	2289	0	819.5	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	828.00	0	5.2750	0	34.5429	0	27.289	0	821.809	0	85.18	0	27.8	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7139	0	7.4755	0	2339	0	2289	0	823.2	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	826.00	0	5.2760	0	34.5420	0	27.288	0	819.828	0	85.47	0	27.9	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7184	0	7.4795	0	2339	0	2288	0	814.2	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	824.00	0	5.2900	0	34.5420	0	27.287	0	817.847	0	86.66	0	28.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7203	0	7.4813	0	2338	0	2287	0	810.5	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	822.00	0	5.3090	0	34.5410	0	27.283	0	815.866	0	86.97	0	28.4	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7189	0	7.4801	0	2338	0	2286	0	813.5	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	820.00	0	5.3250	0	34.5410	0	27.282	0	813.884	0	87.64	0	28.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7214	0	7.4826	0	2337	0	2285	0	808.5	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	818.00	0	5.3490	0	34.5410	0	27.279	0	811.903	0	87.16	0	28.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7181	0	7.4799	0	2337	0	2286	0	815.3	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	816.00	0	5.3690	0	34.5410	0	27.276	0	809.922	0	87.27	0	28.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7204	0	7.4821	0	2337	0	2285	0	810.9	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	814.00	0	5.3850	0	34.5400	0	27.274	0	807.941	0	87.33	0	28.6	0	-1e10	1	0.0105	0	0.000231	0	0.86	0	7.7200	0	7.4819	0	2336	0	2284	0	811.8	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	812.00	0	5.3960	0	34.5400	0	27.272	0	805.960	0	88.21	0	28.9	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7226	0	7.4843	0	2336	0	2283	0	806.8	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	810.00	0	5.4110	0	34.5410	0	27.271	0	803.978	0	88.03	0	28.8	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7194	0	7.4815	0	2336	0	2284	0	813.3	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	808.00	0	5.4180	0	34.5410	0	27.270	0	801.997	0	87.04	0	28.5	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7171	0	7.4795	0	2336	0	2285	0	818.1	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	806.00	0	5.4210	0	34.5410	0	27.270	0	800.016	0	86.63	0	28.4	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7175	0	7.4798	0	2336	0	2285	0	817.6	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	804.00	0	5.4240	0	34.5420	0	27.270	0	798.034	0	86.57	0	28.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7175	0	7.4798	0	2336	0	2285	0	817.7	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	802.00	0	5.4280	0	34.5420	0	27.270	0	796.053	0	86.39	0	28.3	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7168	0	7.4792	0	2336	0	2285	0	819.3	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	800.00	0	5.4400	0	34.5410	0	27.268	0	794.072	0	86.73	0	28.4	0	38.49	0	0.0116	0	0.000260	0	0.93	0	7.7198	0	7.4813	0	2335	0	2280	0	812.1	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	798.00	0	5.4660	0	34.5400	0	27.264	0	792.090	0	87.52	0	28.7	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7205	0	7.4829	0	2334	0	2282	0	812.0	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	796.00	0	5.4920	0	34.5410	0	27.261	0	790.109	0	87.14	0	28.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7168	0	7.4798	0	2334	0	2283	0	819.7	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	794.00	0	5.5100	0	34.5420	0	27.260	0	788.127	0	86.11	0	28.3	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7147	0	7.4781	0	2334	0	2284	0	824.2	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	792.00	0	5.5310	0	34.5420	0	27.258	0	786.146	0	85.15	0	28.0	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7126	0	7.4764	0	2334	0	2284	0	828.7	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	790.00	0	5.5470	0	34.5420	0	27.256	0	784.164	0	84.27	0	27.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7103	0	7.4745	0	2334	0	2285	0	833.5	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	788.00	0	5.5530	0	34.5429	0	27.256	0	782.183	0	83.61	0	27.5	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7101	0	7.4743	0	2334	0	2285	0	834.2	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	786.00	0	5.5560	0	34.5429	0	27.255	0	780.201	0	83.34	0	27.4	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7101	0	7.4743	0	2334	0	2285	0	834.5	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	784.00	0	5.5710	0	34.5429	0	27.253	0	778.220	0	83.00	0	27.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7083	0	7.4728	0	2334	0	2285	0	838.2	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	782.00	0	5.5960	0	34.5429	0	27.250	0	776.238	0	82.09	0	27.0	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.7048	0	7.4699	0	2333	0	2286	0	845.8	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	780.00	0	5.6050	0	34.5439	0	27.250	0	774.257	0	81.18	0	26.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7045	0	7.4697	0	2334	0	2286	0	846.7	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	778.00	0	5.6090	0	34.5439	0	27.250	0	772.275	0	80.72	0	26.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7041	0	7.4693	0	2334	0	2286	0	847.8	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	776.00	0	5.6150	0	34.5439	0	27.249	0	770.294	0	80.52	0	26.5	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7043	0	7.4695	0	2334	0	2286	0	847.4	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	774.00	0	5.6250	0	34.5439	0	27.248	0	768.312	0	80.22	0	26.4	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7032	0	7.4686	0	2333	0	2286	0	850.0	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	772.00	0	5.6280	0	34.5439	0	27.247	0	766.330	0	80.19	0	26.4	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.7054	0	7.4705	0	2333	0	2285	0	845.5	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	770.00	0	5.6280	0	34.5429	0	27.246	0	764.349	0	80.99	0	26.7	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7087	0	7.4734	0	2333	0	2284	0	838.9	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	768.00	0	5.6300	0	34.5420	0	27.245	0	762.367	0	82.12	0	27.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7101	0	7.4746	0	2333	0	2283	0	836.0	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	766.00	0	5.6310	0	34.5420	0	27.245	0	760.385	0	83.18	0	27.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7118	0	7.4760	0	2332	0	2283	0	832.7	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	764.00	0	5.6410	0	34.5420	0	27.244	0	758.404	0	83.57	0	27.5	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7117	0	7.4760	0	2332	0	2282	0	833.0	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	762.00	0	5.6470	0	34.5420	0	27.243	0	756.422	0	83.43	0	27.5	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7106	0	7.4750	0	2332	0	2283	0	835.5	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	760.00	0	5.6440	0	34.5410	0	27.243	0	754.440	0	84.32	0	27.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7163	0	7.4800	0	2332	0	2281	0	823.9	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	758.00	0	5.6450	0	34.5410	0	27.243	0	752.458	0	85.36	0	28.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7165	0	7.4802	0	2332	0	2280	0	823.6	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	756.00	0	5.6490	0	34.5410	0	27.242	0	750.477	0	85.74	0	28.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7162	0	7.4799	0	2332	0	2280	0	824.3	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	754.00	0	5.6540	0	34.5410	0	27.241	0	748.495	0	85.70	0	28.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7155	0	7.4792	0	2331	0	2281	0	826.1	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	752.00	0	5.6640	0	34.5410	0	27.240	0	746.513	0	85.66	0	28.2	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7161	0	7.4798	0	2331	0	2280	0	825.1	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	750.00	0	5.6770	0	34.5429	0	27.240	0	744.531	0	84.92	0	28.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7119	0	7.4761	0	2331	0	2282	0	833.8	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	748.00	0	5.6820	0	34.5429	0	27.240	0	742.549	0	83.69	0	27.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7090	0	7.4735	0	2332	0	2283	0	840.1	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	746.00	0	5.6870	0	34.5429	0	27.239	0	740.567	0	82.87	0	27.3	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7085	0	7.4731	0	2332	0	2283	0	841.2	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	744.00	0	5.7020	0	34.5420	0	27.236	0	738.586	0	83.20	0	27.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7111	0	7.4756	0	2331	0	2282	0	836.0	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	742.00	0	5.7110	0	34.5429	0	27.236	0	736.604	0	83.21	0	27.4	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7096	0	7.4743	0	2331	0	2282	0	839.4	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	740.00	0	5.7200	0	34.5439	0	27.236	0	734.622	0	82.64	0	27.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7073	0	7.4722	0	2331	0	2283	0	844.4	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	738.00	0	5.7220	0	34.5439	0	27.235	0	732.640	0	81.77	0	27.0	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.7061	0	7.4711	0	2331	0	2283	0	847.2	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	736.00	0	5.7220	0	34.5429	0	27.235	0	730.658	0	81.90	0	27.0	0	38.57	0	0.0127	0	0.000234	0	0.86	0	7.7088	0	7.4728	0	2331	0	2279	0	840.5	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	734.00	0	5.7240	0	34.5429	0	27.234	0	728.676	0	82.32	0	27.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7094	0	7.4739	0	2331	0	2282	0	840.7	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	732.00	0	5.7320	0	34.5429	0	27.233	0	726.694	0	82.64	0	27.3	0	-1e10	1	0.0074	0	0.000241	0	0.88	0	7.7097	0	7.4742	0	2331	0	2282	0	840.2	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	730.00	0	5.7360	0	34.5429	0	27.233	0	724.712	0	82.64	0	27.3	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7090	0	7.4736	0	2331	0	2282	0	841.8	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	728.00	0	5.7420	0	34.5429	0	27.232	0	722.730	0	82.67	0	27.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7090	0	7.4736	0	2331	0	2282	0	842.0	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	726.00	0	5.7520	0	34.5429	0	27.231	0	720.748	0	82.52	0	27.2	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7079	0	7.4727	0	2331	0	2282	0	844.4	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	724.00	0	5.7590	0	34.5439	0	27.231	0	718.766	0	82.09	0	27.1	0	-1e10	1	0.0095	0	0.000228	0	0.84	0	7.7071	0	7.4720	0	2331	0	2282	0	846.3	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	722.00	0	5.7670	0	34.5439	0	27.230	0	716.783	0	81.53	0	26.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7061	0	7.4712	0	2331	0	2283	0	848.5	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	720.00	0	5.7710	0	34.5439	0	27.229	0	714.801	0	81.10	0	26.8	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7057	0	7.4708	0	2331	0	2283	0	849.6	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	718.00	0	5.7770	0	34.5439	0	27.228	0	712.819	0	81.06	0	26.8	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7065	0	7.4715	0	2331	0	2282	0	848.1	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	716.00	0	5.7840	0	34.5439	0	27.227	0	710.837	0	81.21	0	26.8	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7066	0	7.4716	0	2331	0	2282	0	848.2	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	714.00	0	5.7890	0	34.5439	0	27.227	0	708.855	0	81.06	0	26.8	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7055	0	7.4706	0	2331	0	2283	0	850.7	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	712.00	0	5.7920	0	34.5449	0	27.227	0	706.873	0	80.70	0	26.7	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7048	0	7.4699	0	2331	0	2283	0	852.3	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	710.00	0	5.8090	0	34.5449	0	27.225	0	704.890	0	80.11	0	26.5	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7028	0	7.4683	0	2330	0	2283	0	856.9	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	708.00	0	5.8200	0	34.5439	0	27.223	0	702.908	0	79.61	0	26.3	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7039	0	7.4693	0	2330	0	2283	0	854.8	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	706.00	0	5.8300	0	34.5429	0	27.221	0	700.926	0	80.58	0	26.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7076	0	7.4727	0	2330	0	2281	0	847.0	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	704.00	0	5.8330	0	34.5429	0	27.220	0	698.944	0	81.48	0	26.9	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7087	0	7.4736	0	2330	0	2281	0	844.9	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	702.00	0	5.8340	0	34.5420	0	27.220	0	696.961	0	82.46	0	27.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7117	0	7.4763	0	2329	0	2279	0	838.8	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	700.00	0	5.8440	0	34.5400	0	27.217	0	694.979	0	85.11	0	28.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7200	0	7.4838	0	2329	0	2276	0	821.8	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	698.00	0	5.8530	0	34.5390	0	27.215	0	692.997	0	87.28	0	28.9	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7227	0	7.4862	0	2328	0	2275	0	816.3	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	696.00	0	5.8850	0	34.5390	0	27.211	0	691.014	0	88.00	0	29.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7210	0	7.4851	0	2327	0	2274	0	819.7	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	694.00	0	5.9050	0	34.5400	0	27.209	0	689.032	0	87.66	0	29.0	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7187	0	7.4832	0	2327	0	2275	0	824.6	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	692.00	0	5.9150	0	34.5410	0	27.209	0	687.050	0	87.21	0	28.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7176	0	7.4823	0	2327	0	2275	0	827.0	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	690.00	0	5.9410	0	34.5410	0	27.205	0	685.067	0	86.51	0	28.7	0	-1e10	1	0.0095	0	0.000347	0	1.15	0	7.7155	0	7.4807	0	2327	0	2275	0	831.6	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	688.00	0	5.9770	0	34.5410	0	27.201	0	683.085	0	85.11	0	28.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7118	0	7.4778	0	2326	0	2276	0	839.4	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	686.00	0	5.9960	0	34.5420	0	27.199	0	681.102	0	83.89	0	27.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7107	0	7.4770	0	2326	0	2276	0	841.9	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	684.00	0	6.0350	0	34.5429	0	27.195	0	679.120	0	82.52	0	27.4	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7067	0	7.4738	0	2326	0	2277	0	850.6	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	682.00	0	6.0910	0	34.5410	0	27.186	0	677.137	0	81.47	0	27.1	0	37.94	0	0.0084	0	0.000265	0	0.94	0	7.7080	0	7.4750	0	2325	0	2272	0	846.7	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	680.00	0	6.1490	0	34.5410	0	27.179	0	675.155	0	82.52	0	27.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7116	0	7.4795	0	2324	0	2273	0	840.7	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	678.00	0	6.2040	0	34.5429	0	27.173	0	673.172	0	82.29	0	27.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7072	0	7.4762	0	2324	0	2274	0	850.1	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	676.00	0	6.2320	0	34.5449	0	27.171	0	671.190	0	80.93	0	27.0	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7028	0	7.4726	0	2323	0	2275	0	859.5	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	674.00	0	6.2470	0	34.5460	0	27.170	0	669.207	0	79.60	0	26.6	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7014	0	7.4715	0	2324	0	2275	0	862.7	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	672.00	0	6.2860	0	34.5480	0	27.167	0	667.225	0	78.21	0	26.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.6978	0	7.4686	0	2323	0	2276	0	870.8	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	670.00	0	6.3130	0	34.5490	0	27.164	0	665.242	0	76.83	0	25.7	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6951	0	7.4665	0	2323	0	2277	0	876.9	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	668.00	0	6.3290	0	34.5499	0	27.163	0	663.259	0	75.84	0	25.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6939	0	7.4655	0	2323	0	2277	0	879.7	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	666.00	0	6.3490	0	34.5509	0	27.161	0	661.277	0	74.67	0	25.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6905	0	7.4627	0	2323	0	2278	0	887.4	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	664.00	0	6.3680	0	34.5509	0	27.158	0	659.294	0	73.58	0	24.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6893	0	7.4618	0	2323	0	2278	0	890.2	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	662.00	0	6.3760	0	34.5499	0	27.157	0	657.312	0	73.06	0	24.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6897	0	7.4622	0	2323	0	2278	0	889.5	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	660.00	0	6.4040	0	34.5499	0	27.153	0	655.329	0	72.84	0	24.4	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.6901	0	7.4628	0	2323	0	2277	0	889.0	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	658.00	0	6.4470	0	34.5499	0	27.147	0	653.346	0	72.37	0	24.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6883	0	7.4617	0	2322	0	2277	0	893.1	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	656.00	0	6.4750	0	34.5519	0	27.145	0	651.363	0	70.74	0	23.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6825	0	7.4568	0	2322	0	2279	0	906.2	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	654.00	0	6.4990	0	34.5530	0	27.143	0	649.381	0	68.88	0	23.1	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6787	0	7.4536	0	2322	0	2280	0	915.1	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	652.00	0	6.5220	0	34.5550	0	27.141	0	647.398	0	66.74	0	22.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6731	0	7.4489	0	2322	0	2282	0	928.0	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	650.00	0	6.5390	0	34.5569	0	27.141	0	645.415	0	63.84	0	21.5	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6666	0	7.4432	0	2323	0	2284	0	943.3	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	648.00	0	6.6210	0	34.5589	0	27.131	0	643.432	0	59.80	0	20.1	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6528	0	7.4318	0	2323	0	2288	0	976.2	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	646.00	0	6.6650	0	34.5600	0	27.126	0	641.449	0	56.67	0	19.1	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.6524	0	7.4320	0	2323	0	2288	0	977.7	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	644.00	0	6.7130	0	34.5600	0	27.120	0	639.467	0	55.93	0	18.9	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6546	0	7.4344	0	2322	0	2286	0	972.9	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	642.00	0	6.7330	0	34.5620	0	27.119	0	637.484	0	55.25	0	18.7	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6527	0	7.4329	0	2322	0	2287	0	977.8	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	640.00	0	6.7620	0	34.5620	0	27.115	0	635.501	0	54.75	0	18.5	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6523	0	7.4329	0	2322	0	2287	0	978.9	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	638.00	0	6.7900	0	34.5630	0	27.112	0	633.518	0	54.43	0	18.4	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6517	0	7.4326	0	2322	0	2287	0	980.7	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	636.00	0	6.8050	0	34.5630	0	27.110	0	631.535	0	54.49	0	18.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6539	0	7.4347	0	2322	0	2286	0	975.7	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	634.00	0	6.8230	0	34.5639	0	27.108	0	629.552	0	54.91	0	18.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6540	0	7.4349	0	2321	0	2285	0	975.7	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	632.00	0	6.8370	0	34.5649	0	27.107	0	627.569	0	54.52	0	18.5	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.6519	0	7.4332	0	2321	0	2286	0	980.8	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	630.00	0	6.8550	0	34.5660	0	27.105	0	625.586	0	53.25	0	18.0	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6480	0	7.4298	0	2321	0	2287	0	990.6	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	628.00	0	6.8640	0	34.5660	0	27.104	0	623.603	0	52.01	0	17.6	0	39.35	0	0.0158	0	0.000325	0	1.10	0	7.6452	0	7.4268	0	2321	0	2285	0	996.2	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	626.00	0	6.8700	0	34.5670	0	27.104	0	621.620	0	51.18	0	17.3	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6448	0	7.4270	0	2321	0	2288	0	999.0	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	624.00	0	6.8980	0	34.5670	0	27.100	0	619.637	0	50.83	0	17.2	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6452	0	7.4276	0	2321	0	2288	0	998.4	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	622.00	0	6.9330	0	34.5670	0	27.095	0	617.654	0	50.95	0	17.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6458	0	7.4286	0	2321	0	2287	0	997.1	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	620.00	0	6.9430	0	34.5680	0	27.095	0	615.671	0	51.19	0	17.4	0	-1e10	1	0.0148	0	0.000595	0	1.80	0	7.6468	0	7.4295	0	2321	0	2287	0	995.0	0	5.43	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	618.00	0	6.9620	0	34.5680	0	27.092	0	613.688	0	52.03	0	17.7	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6514	0	7.4338	0	2321	0	2285	0	984.0	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	616.00	0	7.0960	0	34.5700	0	27.075	0	611.705	0	55.57	0	18.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6621	0	7.4450	0	2319	0	2280	0	959.0	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	614.00	0	7.1340	0	34.5720	0	27.072	0	609.722	0	55.39	0	18.9	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6518	0	7.4363	0	2319	0	2282	0	983.6	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	612.00	0	7.1720	0	34.5730	0	27.067	0	607.739	0	53.18	0	18.1	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6483	0	7.4335	0	2319	0	2283	0	992.6	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	610.00	0	7.2160	0	34.5740	0	27.062	0	605.755	0	52.96	0	18.1	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6509	0	7.4364	0	2318	0	2282	0	986.5	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	608.00	0	7.2630	0	34.5750	0	27.056	0	603.772	0	52.64	0	18.0	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6501	0	7.4362	0	2318	0	2282	0	988.9	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	606.00	0	7.3080	0	34.5760	0	27.050	0	601.789	0	53.36	0	18.3	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.6547	0	7.4408	0	2318	0	2280	0	978.2	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	604.00	0	7.3590	0	34.5780	0	27.045	0	599.806	0	54.55	0	18.7	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6561	0	7.4426	0	2317	0	2279	0	975.1	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	602.00	0	7.4240	0	34.5810	0	27.038	0	597.823	0	55.12	0	18.9	0	37.88	0	0.0137	0	0.000242	0	0.88	0	7.6578	0	7.4443	0	2316	0	2274	0	970.0	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	600.00	0	7.4550	0	34.5840	0	27.036	0	595.839	0	57.43	0	19.7	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6639	0	7.4508	0	2316	0	2274	0	956.9	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	598.00	0	7.4620	0	34.5860	0	27.036	0	593.856	0	59.14	0	20.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6651	0	7.4519	0	2315	0	2274	0	954.1	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	596.00	0	7.4710	0	34.5870	0	27.036	0	591.873	0	59.49	0	20.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6642	0	7.4511	0	2315	0	2274	0	956.4	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	594.00	0	7.4820	0	34.5880	0	27.035	0	589.889	0	59.11	0	20.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6625	0	7.4496	0	2315	0	2274	0	960.7	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	592.00	0	7.4980	0	34.5890	0	27.033	0	587.906	0	58.38	0	20.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6602	0	7.4477	0	2315	0	2275	0	966.3	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	590.00	0	7.5300	0	34.5900	0	27.030	0	585.923	0	57.44	0	19.8	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6576	0	7.4457	0	2315	0	2275	0	972.8	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	588.00	0	7.5570	0	34.5920	0	27.027	0	583.939	0	56.65	0	19.5	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6556	0	7.4442	0	2315	0	2275	0	977.9	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	586.00	0	7.5760	0	34.5930	0	27.025	0	581.956	0	56.13	0	19.3	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6551	0	7.4439	0	2314	0	2275	0	979.3	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	584.00	0	7.5940	0	34.5940	0	27.023	0	579.973	0	55.80	0	19.2	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6552	0	7.4441	0	2314	0	2275	0	979.4	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	582.00	0	7.6170	0	34.5950	0	27.021	0	577.989	0	55.68	0	19.2	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6556	0	7.4447	0	2314	0	2275	0	978.7	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	580.00	0	7.6340	0	34.5950	0	27.018	0	576.006	0	55.83	0	19.2	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6562	0	7.4454	0	2314	0	2274	0	977.4	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	578.00	0	7.6480	0	34.5950	0	27.016	0	574.022	0	56.00	0	19.3	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6574	0	7.4466	0	2314	0	2274	0	974.9	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	576.00	0	7.6600	0	34.5960	0	27.015	0	572.039	0	56.50	0	19.5	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6590	0	7.4481	0	2314	0	2273	0	971.3	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	574.00	0	7.6680	0	34.5970	0	27.015	0	570.055	0	56.36	0	19.4	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.6569	0	7.4462	0	2314	0	2274	0	976.6	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	572.00	0	7.6720	0	34.5960	0	27.014	0	568.072	0	56.18	0	19.4	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6576	0	7.4469	0	2314	0	2274	0	975.0	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	570.00	0	7.6680	0	34.5950	0	27.013	0	566.088	0	56.89	0	19.6	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6618	0	7.4505	0	2314	0	2272	0	965.4	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	568.00	0	7.6630	0	34.5930	0	27.012	0	564.105	0	57.85	0	20.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6649	0	7.4532	0	2314	0	2271	0	958.1	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	566.00	0	7.6760	0	34.5920	0	27.010	0	562.121	0	59.19	0	20.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6692	0	7.4572	0	2313	0	2270	0	948.3	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	564.00	0	7.7020	0	34.5920	0	27.006	0	560.137	0	59.93	0	20.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6688	0	7.4571	0	2313	0	2270	0	949.4	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	562.00	0	7.7270	0	34.5940	0	27.004	0	558.154	0	60.09	0	20.8	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6676	0	7.4562	0	2313	0	2270	0	952.5	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	560.00	0	7.8030	0	34.5980	0	26.996	0	556.170	0	59.47	0	20.6	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6631	0	7.4531	0	2312	0	2270	0	963.4	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	558.00	0	7.8720	0	34.6020	0	26.989	0	554.186	0	57.40	0	19.9	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6547	0	7.4463	0	2312	0	2272	0	983.9	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	556.00	0	7.8860	0	34.6050	0	26.989	0	552.203	0	55.19	0	19.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6505	0	7.4426	0	2312	0	2274	0	994.6	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	554.00	0	7.9010	0	34.6070	0	26.989	0	550.219	0	53.48	0	18.5	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6487	0	7.4411	0	2312	0	2274	0	999.0	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	552.00	0	7.9220	0	34.6090	0	26.987	0	548.235	0	51.53	0	17.9	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6438	0	7.4369	0	2312	0	2275	0	1011.4	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	550.10	0	7.9480	0	34.6110	0	26.985	0	546.351	0	49.75	0	17.3	0	-1e10	1	0.0158	0	0.000331	0	1.11	0	7.6392	0	7.4330	0	2312	0	2277	0	1023.2	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	548.10	0	7.9870	0	34.6140	0	26.981	0	544.367	0	47.66	0	16.6	0	-1e10	1	0.0148	0	0.000338	0	1.13	0	7.6315	0	7.4265	0	2312	0	2279	0	1043.2	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	546.00	0	8.0240	0	34.6170	0	26.978	0	542.284	0	44.62	0	15.5	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.6236	0	7.4198	0	2312	0	2281	0	1063.9	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	544.00	0	8.0660	0	34.6190	0	26.973	0	540.300	0	41.84	0	14.6	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6192	0	7.4163	0	2312	0	2282	0	1075.9	0	5.32	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	542.00	0	8.0800	0	34.6200	0	26.972	0	538.317	0	40.14	0	14.0	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.6187	0	7.4159	0	2312	0	2282	0	1077.5	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	540.00	0	8.0870	0	34.6210	0	26.972	0	536.333	0	39.53	0	13.8	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.6197	0	7.4169	0	2312	0	2282	0	1075.2	0	5.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	538.00	0	8.0920	0	34.6210	0	26.971	0	534.349	0	39.17	0	13.6	0	-1e10	1	0.0169	0	0.000297	0	1.02	0	7.6195	0	7.4167	0	2312	0	2282	0	1075.9	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	536.00	0	8.0930	0	34.6190	0	26.969	0	532.365	0	39.43	0	13.7	0	38.51	0	0.0169	0	0.000248	0	0.90	0	7.6237	0	7.4198	0	2312	0	2278	0	1063.9	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	534.00	0	8.0910	0	34.6170	0	26.968	0	530.381	0	40.70	0	14.2	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6297	0	7.4257	0	2312	0	2279	0	1050.0	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	532.00	0	8.0920	0	34.6100	0	26.962	0	528.397	0	44.25	0	15.4	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6470	0	7.4412	0	2312	0	2274	0	1006.9	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	530.00	0	8.1070	0	34.6090	0	26.959	0	526.413	0	48.32	0	16.8	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6539	0	7.4476	0	2312	0	2272	0	990.0	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	528.00	0	8.1350	0	34.6100	0	26.956	0	524.429	0	50.43	0	17.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6541	0	7.4481	0	2312	0	2271	0	989.8	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	525.90	0	8.1650	0	34.6120	0	26.953	0	522.346	0	51.30	0	17.9	0	-1e10	1	0.0158	0	0.000322	0	1.09	0	7.6527	0	7.4471	0	2311	0	2271	0	993.5	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	523.90	0	8.2010	0	34.6140	0	26.949	0	520.362	0	51.33	0	17.9	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.6508	0	7.4458	0	2311	0	2271	0	998.5	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	522.00	0	8.2310	0	34.6160	0	26.946	0	518.477	0	50.94	0	17.8	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6493	0	7.4447	0	2311	0	2272	0	1002.6	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	520.00	0	8.2720	0	34.6190	0	26.942	0	516.493	0	50.24	0	17.6	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6468	0	7.4429	0	2311	0	2272	0	1009.0	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	518.00	0	8.3000	0	34.6200	0	26.939	0	514.509	0	49.43	0	17.3	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.6447	0	7.4413	0	2311	0	2273	0	1014.5	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	516.00	0	8.3340	0	34.6210	0	26.934	0	512.525	0	48.78	0	17.1	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.6434	0	7.4405	0	2311	0	2273	0	1018.2	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	514.00	0	8.3490	0	34.6210	0	26.932	0	510.541	0	47.98	0	16.8	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6416	0	7.4390	0	2311	0	2273	0	1023.0	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	511.90	0	8.3740	0	34.6220	0	26.929	0	508.458	0	47.27	0	16.6	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.6417	0	7.4393	0	2311	0	2273	0	1023.2	0	5.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	510.00	0	8.4100	0	34.6210	0	26.923	0	506.573	0	46.70	0	16.4	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6403	0	7.4384	0	2311	0	2274	0	1027.2	0	5.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	508.00	0	8.4210	0	34.6220	0	26.922	0	504.589	0	46.25	0	16.2	0	-1e10	1	0.0148	0	0.000262	0	0.94	0	7.6407	0	7.4389	0	2311	0	2273	0	1026.3	0	5.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	506.00	0	8.4470	0	34.6220	0	26.918	0	502.605	0	46.31	0	16.3	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6432	0	7.4414	0	2311	0	2272	0	1020.4	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	504.00	0	8.4890	0	34.6230	0	26.912	0	500.620	0	46.93	0	16.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6477	0	7.4459	0	2311	0	2271	0	1009.7	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	502.00	0	8.5430	0	34.6250	0	26.905	0	498.636	0	48.51	0	17.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6535	0	7.4518	0	2310	0	2268	0	995.9	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	500.00	0	8.5810	0	34.6260	0	26.900	0	496.652	0	50.58	0	17.8	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6576	0	7.4560	0	2310	0	2267	0	986.0	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	498.00	0	8.6100	0	34.6270	0	26.896	0	494.668	0	52.30	0	18.4	0	35.54	0	0.0148	0	0.000288	0	1.00	0	7.6621	0	7.4598	0	2310	0	2262	0	974.2	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	496.00	0	8.6260	0	34.6280	0	26.895	0	492.684	0	53.92	0	19.0	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6655	0	7.4636	0	2309	0	2264	0	967.6	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	494.00	0	8.6360	0	34.6290	0	26.894	0	490.699	0	55.39	0	19.5	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6677	0	7.4656	0	2309	0	2263	0	962.5	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	492.00	0	8.6550	0	34.6300	0	26.892	0	488.715	0	56.70	0	20.0	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6703	0	7.4681	0	2309	0	2262	0	956.7	0	5.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	490.00	0	8.6850	0	34.6310	0	26.888	0	486.731	0	57.74	0	20.4	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6722	0	7.4702	0	2309	0	2261	0	952.5	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	488.00	0	8.7240	0	34.6330	0	26.883	0	484.746	0	58.74	0	20.8	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6731	0	7.4714	0	2308	0	2260	0	950.7	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	486.00	0	8.7730	0	34.6350	0	26.877	0	482.762	0	58.98	0	20.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6709	0	7.4700	0	2308	0	2260	0	956.2	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	484.00	0	8.7960	0	34.6360	0	26.874	0	480.778	0	59.34	0	21.0	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6739	0	7.4729	0	2308	0	2259	0	949.4	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	482.00	0	8.8260	0	34.6370	0	26.870	0	478.793	0	60.10	0	21.3	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6781	0	7.4771	0	2308	0	2258	0	939.9	0	5.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	480.00	0	8.8600	0	34.6380	0	26.866	0	476.809	0	61.50	0	21.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6818	0	7.4808	0	2308	0	2256	0	931.6	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	478.00	0	8.8850	0	34.6390	0	26.862	0	474.825	0	62.86	0	22.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6843	0	7.4834	0	2307	0	2255	0	926.1	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	476.00	0	8.9140	0	34.6410	0	26.859	0	472.840	0	63.62	0	22.6	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6855	0	7.4848	0	2307	0	2254	0	923.7	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	473.90	0	8.9330	0	34.6400	0	26.856	0	470.756	0	64.74	0	23.0	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6895	0	7.4886	0	2307	0	2253	0	914.9	0	4.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	472.00	0	8.9360	0	34.6400	0	26.855	0	468.871	0	65.91	0	23.4	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.6920	0	7.4909	0	2307	0	2252	0	909.3	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	470.00	0	8.9360	0	34.6410	0	26.856	0	466.887	0	66.70	0	23.7	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6933	0	7.4920	0	2307	0	2252	0	906.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	468.00	0	8.9360	0	34.6410	0	26.856	0	464.902	0	67.25	0	23.9	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6936	0	7.4922	0	2307	0	2251	0	906.1	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	466.00	0	8.9640	0	34.6420	0	26.852	0	462.918	0	67.59	0	24.0	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6939	0	7.4927	0	2307	0	2251	0	905.9	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	463.90	0	9.0640	0	34.6450	0	26.838	0	460.834	0	67.50	0	24.0	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6925	0	7.4927	0	2306	0	2251	0	909.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	461.90	0	9.0940	0	34.6480	0	26.836	0	458.849	0	67.35	0	24.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6927	0	7.4932	0	2306	0	2250	0	909.2	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	460.00	0	9.1200	0	34.6500	0	26.833	0	456.964	0	67.06	0	23.9	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6916	0	7.4925	0	2306	0	2251	0	911.9	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	458.00	0	9.1430	0	34.6510	0	26.830	0	454.979	0	66.51	0	23.7	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6896	0	7.4909	0	2306	0	2251	0	916.8	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	456.00	0	9.1550	0	34.6530	0	26.830	0	452.995	0	65.64	0	23.4	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6865	0	7.4881	0	2306	0	2252	0	924.1	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	454.00	0	9.1800	0	34.6540	0	26.827	0	451.010	0	64.75	0	23.1	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6838	0	7.4859	0	2306	0	2253	0	930.5	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	452.00	0	9.2150	0	34.6560	0	26.823	0	449.025	0	62.93	0	22.5	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6782	0	7.4811	0	2306	0	2254	0	943.9	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	450.00	0	9.2490	0	34.6580	0	26.819	0	447.041	0	60.58	0	21.6	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6733	0	7.4771	0	2306	0	2256	0	955.7	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	448.00	0	9.2840	0	34.6600	0	26.814	0	445.056	0	58.74	0	21.0	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6709	0	7.4752	0	2306	0	2256	0	961.8	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	446.00	0	9.3230	0	34.6630	0	26.810	0	443.071	0	57.74	0	20.7	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6717	0	7.4764	0	2306	0	2256	0	960.2	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	444.00	0	9.3910	0	34.6650	0	26.801	0	441.087	0	57.66	0	20.7	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6751	0	7.4803	0	2306	0	2254	0	952.7	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	442.00	0	9.4950	0	34.6690	0	26.787	0	439.102	0	58.39	0	21.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6784	0	7.4847	0	2306	0	2253	0	945.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	440.00	0	9.5500	0	34.6730	0	26.781	0	437.117	0	59.18	0	21.3	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6795	0	7.4863	0	2305	0	2252	0	943.3	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	438.00	0	9.6000	0	34.6760	0	26.775	0	435.132	0	59.18	0	21.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6778	0	7.4853	0	2305	0	2252	0	947.7	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	436.00	0	9.6200	0	34.6780	0	26.773	0	433.147	0	58.84	0	21.2	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6774	0	7.4852	0	2305	0	2252	0	948.9	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	434.00	0	9.6560	0	34.6800	0	26.769	0	431.163	0	58.13	0	21.0	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6748	0	7.4831	0	2305	0	2253	0	955.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	432.00	0	9.6830	0	34.6820	0	26.766	0	429.178	0	57.13	0	20.6	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6720	0	7.4809	0	2305	0	2253	0	962.2	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	430.00	0	9.7280	0	34.6850	0	26.761	0	427.193	0	55.95	0	20.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6699	0	7.4795	0	2305	0	2254	0	967.6	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	428.00	0	9.7640	0	34.6870	0	26.756	0	425.208	0	54.28	0	19.6	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6651	0	7.4755	0	2305	0	2255	0	979.5	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	426.00	0	9.7820	0	34.6890	0	26.755	0	423.223	0	52.94	0	19.1	0	33.47	0	0.0127	0	0.000280	0	0.98	0	7.6632	0	7.4734	0	2305	0	2253	0	983.2	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	424.00	0	9.7840	0	34.6890	0	26.754	0	421.238	0	52.13	0	18.9	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6630	0	7.4737	0	2305	0	2256	0	985.2	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	422.00	0	9.7850	0	34.6900	0	26.755	0	419.253	0	51.65	0	18.7	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6626	0	7.4733	0	2305	0	2256	0	986.4	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	420.00	0	9.7920	0	34.6900	0	26.754	0	417.268	0	51.43	0	18.6	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6626	0	7.4733	0	2305	0	2256	0	986.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	418.00	0	9.8450	0	34.6930	0	26.747	0	415.283	0	51.26	0	18.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6634	0	7.4746	0	2305	0	2256	0	985.2	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	416.00	0	9.9130	0	34.6960	0	26.738	0	413.298	0	51.68	0	18.7	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.6659	0	7.4777	0	2305	0	2254	0	979.7	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	414.00	0	9.9310	0	34.6970	0	26.736	0	411.313	0	52.25	0	19.0	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6668	0	7.4787	0	2305	0	2254	0	977.8	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	412.00	0	9.9500	0	34.6990	0	26.734	0	409.328	0	52.60	0	19.1	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6674	0	7.4794	0	2305	0	2254	0	976.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	410.00	0	9.9770	0	34.7010	0	26.731	0	407.343	0	52.91	0	19.2	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6685	0	7.4808	0	2305	0	2253	0	974.2	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	408.00	0	9.9950	0	34.7030	0	26.729	0	405.358	0	53.53	0	19.5	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6720	0	7.4841	0	2305	0	2252	0	966.2	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	406.00	0	10.0070	0	34.7040	0	26.728	0	403.373	0	54.32	0	19.7	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6745	0	7.4865	0	2305	0	2251	0	960.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	404.00	0	10.0170	0	34.7050	0	26.727	0	401.388	0	54.99	0	20.0	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6754	0	7.4874	0	2305	0	2251	0	958.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	402.00	0	10.0340	0	34.7060	0	26.725	0	399.403	0	55.10	0	20.0	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6738	0	7.4860	0	2305	0	2251	0	962.7	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	400.00	0	10.0600	0	34.7080	0	26.722	0	397.417	0	54.38	0	19.8	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6705	0	7.4833	0	2305	0	2252	0	970.9	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	398.00	0	10.0700	0	34.7090	0	26.721	0	395.432	0	53.30	0	19.4	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6681	0	7.4812	0	2305	0	2253	0	976.8	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	396.00	0	10.0940	0	34.7110	0	26.719	0	393.447	0	52.83	0	19.2	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6684	0	7.4817	0	2305	0	2253	0	976.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	394.00	0	10.1430	0	34.7140	0	26.713	0	391.462	0	53.01	0	19.3	0	32.75	0	0.0148	0	0.000288	0	1.00	0	7.6720	0	7.4851	0	2305	0	2248	0	967.0	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	392.00	0	10.2070	0	34.7190	0	26.705	0	389.477	0	53.21	0	19.4	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6704	0	7.4848	0	2305	0	2252	0	972.5	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	390.00	0	10.3270	0	34.7280	0	26.692	0	387.491	0	51.92	0	19.0	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6622	0	7.4788	0	2305	0	2254	0	993.1	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	388.00	0	10.4000	0	34.7350	0	26.684	0	385.506	0	48.91	0	17.9	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6542	0	7.4723	0	2305	0	2256	0	1013.5	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	386.00	0	10.4100	0	34.7380	0	26.685	0	383.521	0	46.75	0	17.1	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6538	0	7.4720	0	2305	0	2256	0	1014.8	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	384.00	0	10.4110	0	34.7380	0	26.685	0	381.535	0	46.02	0	16.9	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6545	0	7.4725	0	2305	0	2256	0	1013.3	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	382.00	0	10.4120	0	34.7390	0	26.685	0	379.550	0	45.77	0	16.8	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6549	0	7.4729	0	2305	0	2256	0	1012.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	380.00	0	10.4170	0	34.7390	0	26.684	0	377.565	0	45.69	0	16.8	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6554	0	7.4733	0	2305	0	2255	0	1011.5	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	378.00	0	10.4280	0	34.7400	0	26.683	0	375.579	0	45.60	0	16.7	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6550	0	7.4731	0	2305	0	2256	0	1012.7	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	376.00	0	10.4400	0	34.7410	0	26.682	0	373.594	0	45.56	0	16.7	0	-1e10	1	0.0148	0	0.000314	0	1.07	0	7.6554	0	7.4735	0	2305	0	2255	0	1011.9	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	374.00	0	10.4450	0	34.7410	0	26.681	0	371.609	0	45.66	0	16.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6562	0	7.4742	0	2305	0	2255	0	1010.1	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	372.00	0	10.4480	0	34.7420	0	26.681	0	369.623	0	45.83	0	16.8	0	-1e10	1	0.0127	0	0.000512	0	1.58	0	7.6570	0	7.4749	0	2305	0	2255	0	1008.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	370.00	0	10.4500	0	34.7420	0	26.681	0	367.638	0	46.05	0	16.9	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6575	0	7.4754	0	2305	0	2255	0	1007.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	368.00	0	10.4590	0	34.7430	0	26.680	0	365.652	0	46.29	0	17.0	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6584	0	7.4762	0	2305	0	2254	0	1005.4	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	366.00	0	10.4760	0	34.7440	0	26.678	0	363.667	0	46.63	0	17.1	0	32.53	0	0.0105	0	0.000321	0	1.09	0	7.6598	0	7.4772	0	2305	0	2251	0	1001.0	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	364.00	0	10.5020	0	34.7460	0	26.675	0	361.681	0	47.25	0	17.4	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6625	0	7.4804	0	2305	0	2253	0	995.8	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	362.00	0	10.5240	0	34.7480	0	26.672	0	359.696	0	48.29	0	17.8	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6653	0	7.4832	0	2305	0	2252	0	989.4	0	4.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	360.00	0	10.5440	0	34.7500	0	26.670	0	357.710	0	49.29	0	18.1	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6676	0	7.4855	0	2305	0	2251	0	984.1	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	358.00	0	10.5650	0	34.7520	0	26.668	0	355.725	0	50.43	0	18.6	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6707	0	7.4885	0	2305	0	2250	0	976.9	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	356.00	0	10.6060	0	34.7560	0	26.664	0	353.739	0	51.90	0	19.1	0	-1e10	1	0.0116	0	0.000496	0	1.54	0	7.6738	0	7.4919	0	2305	0	2249	0	969.8	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	354.00	0	10.6580	0	34.7600	0	26.658	0	351.753	0	52.18	0	19.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6722	0	7.4910	0	2305	0	2249	0	974.1	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	352.00	0	10.7040	0	34.7630	0	26.652	0	349.768	0	50.92	0	18.8	0	-1e10	1	0.0127	0	0.000370	0	1.22	0	7.6665	0	7.4863	0	2305	0	2251	0	988.4	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	350.00	0	10.7410	0	34.7660	0	26.648	0	347.782	0	49.03	0	18.1	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6621	0	7.4826	0	2305	0	2252	0	999.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	348.00	0	10.7730	0	34.7680	0	26.644	0	345.796	0	47.36	0	17.5	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6591	0	7.4802	0	2305	0	2253	0	1007.4	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	346.00	0	10.7980	0	34.7710	0	26.642	0	343.811	0	45.86	0	17.0	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6566	0	7.4781	0	2305	0	2254	0	1014.0	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	344.00	0	10.8220	0	34.7730	0	26.639	0	341.825	0	44.88	0	16.6	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6546	0	7.4765	0	2305	0	2254	0	1019.5	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	342.00	0	10.8400	0	34.7740	0	26.636	0	339.839	0	43.69	0	16.2	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6522	0	7.4745	0	2305	0	2255	0	1025.7	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	340.00	0	10.8450	0	34.7750	0	26.636	0	337.854	0	42.90	0	15.9	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6518	0	7.4742	0	2305	0	2255	0	1026.9	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	338.00	0	10.8470	0	34.7750	0	26.636	0	335.868	0	42.46	0	15.7	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6510	0	7.4734	0	2305	0	2256	0	1029.2	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	336.00	0	10.8550	0	34.7760	0	26.635	0	333.882	0	41.77	0	15.5	0	32.26	0	0.0116	0	0.000319	0	1.08	0	7.6485	0	7.4707	0	2305	0	2253	0	1034.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	334.00	0	10.8670	0	34.7770	0	26.634	0	331.896	0	40.54	0	15.0	0	-1e10	1	0.0137	0	0.000335	0	1.13	0	7.6444	0	7.4674	0	2305	0	2258	0	1046.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	332.00	0	10.8770	0	34.7780	0	26.633	0	329.910	0	39.24	0	14.5	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6415	0	7.4648	0	2305	0	2259	0	1054.6	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	330.00	0	10.8960	0	34.7800	0	26.631	0	327.925	0	37.59	0	13.9	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.6366	0	7.4605	0	2305	0	2260	0	1067.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	328.00	0	10.9060	0	34.7800	0	26.629	0	325.939	0	36.17	0	13.4	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6356	0	7.4596	0	2305	0	2260	0	1070.6	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	326.00	0	10.9140	0	34.7810	0	26.628	0	323.953	0	35.57	0	13.2	0	-1e10	1	0.0127	0	0.000370	0	1.22	0	7.6352	0	7.4593	0	2305	0	2261	0	1071.9	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	324.00	0	10.9200	0	34.7820	0	26.628	0	321.967	0	35.24	0	13.1	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6354	0	7.4595	0	2305	0	2261	0	1071.5	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	322.00	0	10.9300	0	34.7830	0	26.627	0	319.981	0	35.07	0	13.0	0	-1e10	1	0.0127	0	0.000366	0	1.20	0	7.6354	0	7.4595	0	2305	0	2261	0	1071.9	0	5.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	320.00	0	10.9530	0	34.7840	0	26.623	0	317.995	0	34.89	0	12.9	0	-1e10	1	0.0116	0	0.000335	0	1.13	0	7.6347	0	7.4591	0	2305	0	2261	0	1074.1	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	318.00	0	11.0130	0	34.7860	0	26.614	0	316.009	0	34.92	0	13.0	0	-1e10	1	0.0137	0	0.000335	0	1.13	0	7.6376	0	7.4624	0	2305	0	2260	0	1067.2	0	5.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	316.00	0	11.0460	0	34.7880	0	26.610	0	314.023	0	35.53	0	13.2	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6403	0	7.4653	0	2306	0	2259	0	1060.4	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	314.00	0	11.0660	0	34.7900	0	26.608	0	312.037	0	36.11	0	13.4	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6410	0	7.4661	0	2306	0	2259	0	1059.0	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	312.00	0	11.0850	0	34.7910	0	26.605	0	310.051	0	36.45	0	13.6	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6413	0	7.4666	0	2306	0	2258	0	1058.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	310.00	0	11.0960	0	34.7910	0	26.603	0	308.065	0	36.84	0	13.7	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6424	0	7.4677	0	2306	0	2258	0	1055.9	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	308.00	0	11.1030	0	34.7920	0	26.602	0	306.079	0	37.30	0	13.9	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6446	0	7.4697	0	2306	0	2257	0	1050.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	306.00	0	11.1120	0	34.7930	0	26.601	0	304.093	0	37.75	0	14.1	0	32.28	0	0.0127	0	0.000310	0	1.06	0	7.6457	0	7.4704	0	2306	0	2254	0	1046.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	304.00	0	11.1170	0	34.7930	0	26.600	0	302.107	0	37.95	0	14.1	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6456	0	7.4707	0	2306	0	2257	0	1048.5	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	302.00	0	11.1230	0	34.7940	0	26.600	0	300.121	0	37.87	0	14.1	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6449	0	7.4700	0	2306	0	2257	0	1050.6	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	300.00	0	11.1310	0	34.7940	0	26.599	0	298.135	0	37.94	0	14.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6460	0	7.4710	0	2306	0	2257	0	1048.1	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	298.00	0	11.1530	0	34.7940	0	26.595	0	296.149	0	38.34	0	14.3	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6488	0	7.4738	0	2306	0	2256	0	1041.2	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	296.00	0	11.1730	0	34.7940	0	26.591	0	294.163	0	39.32	0	14.7	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6513	0	7.4763	0	2306	0	2255	0	1035.0	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	294.00	0	11.1770	0	34.7950	0	26.591	0	292.176	0	39.76	0	14.8	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.6511	0	7.4761	0	2306	0	2255	0	1035.9	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	292.00	0	11.1830	0	34.7960	0	26.591	0	290.190	0	39.89	0	14.9	0	-1e10	1	0.0127	0	0.000431	0	1.37	0	7.6513	0	7.4763	0	2306	0	2255	0	1035.5	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	290.00	0	11.1890	0	34.7960	0	26.589	0	288.204	0	39.99	0	14.9	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6515	0	7.4765	0	2306	0	2255	0	1035.4	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	288.00	0	11.1900	0	34.7960	0	26.589	0	286.218	0	40.10	0	15.0	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6523	0	7.4772	0	2306	0	2255	0	1033.3	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	286.00	0	11.1920	0	34.7970	0	26.590	0	284.232	0	40.14	0	15.0	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6519	0	7.4768	0	2306	0	2255	0	1034.7	0	5.06	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	284.00	0	11.1970	0	34.7970	0	26.589	0	282.245	0	40.18	0	15.0	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6519	0	7.4768	0	2306	0	2255	0	1035.0	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	282.00	0	11.2140	0	34.7980	0	26.586	0	280.259	0	40.20	0	15.0	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.6525	0	7.4775	0	2306	0	2255	0	1033.7	0	4.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	280.00	0	11.2980	0	34.8030	0	26.575	0	278.273	0	40.47	0	15.1	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6548	0	7.4807	0	2306	0	2254	0	1028.4	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	278.00	0	11.3800	0	34.8090	0	26.564	0	276.286	0	41.28	0	15.5	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.6584	0	7.4850	0	2306	0	2252	0	1020.1	0	5.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	276.00	0	11.4550	0	34.8150	0	26.555	0	274.300	0	42.45	0	15.9	0	31.31	0	0.0116	0	0.000357	0	1.18	0	7.6627	0	7.4894	0	2306	0	2248	0	1008.8	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	274.00	0	11.4750	0	34.8180	0	26.554	0	272.314	0	43.44	0	16.3	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6649	0	7.4920	0	2306	0	2250	0	1004.9	0	4.95	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	272.00	0	11.5750	0	34.8250	0	26.540	0	270.327	0	44.97	0	16.9	0	-1e10	1	0.0105	0	0.000394	0	1.28	0	7.6706	0	7.4986	0	2307	0	2248	0	991.6	0	4.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	270.00	0	11.7220	0	34.8330	0	26.519	0	268.341	0	50.26	0	19.0	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.6934	0	7.5216	0	2307	0	2240	0	937.9	0	4.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	268.00	0	11.7920	0	34.8370	0	26.509	0	266.354	0	56.95	0	21.5	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7142	0	7.5418	0	2307	0	2233	0	891.3	0	4.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	266.00	0	11.8260	0	34.8380	0	26.503	0	264.368	0	65.11	0	24.6	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7351	0	7.5617	0	2306	0	2226	0	846.0	0	4.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	264.00	0	11.8330	0	34.8380	0	26.502	0	262.382	0	72.85	0	27.5	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7450	0	7.5710	0	2306	0	2222	0	825.6	0	4.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	262.00	0	11.8490	0	34.8400	0	26.501	0	260.395	0	76.83	0	29.1	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7479	0	7.5738	0	2306	0	2221	0	819.8	0	4.70	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	260.00	0	11.8630	0	34.8420	0	26.499	0	258.409	0	78.25	0	29.6	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7489	0	7.5749	0	2306	0	2221	0	817.9	0	4.70	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	258.00	0	11.8710	0	34.8410	0	26.497	0	256.422	0	79.35	0	30.0	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7530	0	7.5788	0	2306	0	2219	0	809.8	0	4.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	256.00	0	11.8800	0	34.8410	0	26.495	0	254.435	0	80.73	0	30.6	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7558	0	7.5815	0	2306	0	2218	0	804.2	0	4.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	254.00	0	11.8840	0	34.8410	0	26.494	0	252.449	0	81.68	0	30.9	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.7563	0	7.5819	0	2306	0	2218	0	803.4	0	4.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	252.00	0	11.8870	0	34.8410	0	26.494	0	250.462	0	82.29	0	31.1	0	26.52	0	0.0042	0	0.000367	0	1.21	0	7.7577	0	7.5829	0	2306	0	2215	0	799.8	0	4.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	250.00	0	11.8880	0	34.8400	0	26.493	0	248.476	0	82.70	0	31.3	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.7583	0	7.5837	0	2306	0	2217	0	799.6	0	4.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	248.00	0	11.8900	0	34.8400	0	26.492	0	246.489	0	83.11	0	31.5	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7591	0	7.5844	0	2305	0	2217	0	798.1	0	4.70	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	246.00	0	11.8940	0	34.8400	0	26.492	0	244.502	0	83.57	0	31.6	0	26.56	0	0.0063	0	0.000329	0	1.11	0	7.7606	0	7.5854	0	2305	0	2214	0	794.5	0	4.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	244.00	0	11.9000	0	34.8390	0	26.490	0	242.516	0	84.16	0	31.9	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.7621	0	7.5872	0	2305	0	2216	0	792.5	0	4.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	242.00	0	11.9060	0	34.8390	0	26.488	0	240.529	0	84.76	0	32.1	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.7641	0	7.5891	0	2305	0	2215	0	788.7	0	4.62	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	240.00	0	11.9120	0	34.8390	0	26.487	0	238.542	0	85.38	0	32.3	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.7658	0	7.5907	0	2305	0	2214	0	785.5	0	4.58	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	238.00	0	11.9180	0	34.8380	0	26.485	0	236.556	0	86.15	0	32.6	0	-1e10	1	0.0053	0	0.002176	0	5.91	0	7.7675	0	7.5923	0	2305	0	2213	0	782.3	0	4.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	236.00	0	11.9190	0	34.8360	0	26.484	0	234.569	0	87.17	0	33.0	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7700	0	7.5946	0	2305	0	2212	0	777.6	0	4.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	234.00	0	11.9160	0	34.8340	0	26.482	0	232.582	0	87.91	0	33.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7703	0	7.5948	0	2304	0	2212	0	776.9	0	4.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	232.00	0	11.9620	0	34.8260	0	26.468	0	230.596	0	90.70	0	34.4	0	-1e10	1	0.0031	0	0.000527	0	1.62	0	7.7861	0	7.6102	0	2304	0	2206	0	746.7	0	4.55	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	230.00	0	12.0310	0	34.8280	0	26.456	0	228.609	0	97.26	0	36.9	0	-1e10	1	0.0042	0	0.000430	0	1.37	0	7.8027	0	7.6268	0	2303	0	2199	0	716.3	0	4.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	228.00	0	12.0930	0	34.8300	0	26.446	0	226.622	0	103.32	0	39.3	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8137	0	7.6379	0	2303	0	2195	0	697.0	0	4.44	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	226.00	0	12.1550	0	34.8330	0	26.436	0	224.635	0	109.02	0	41.5	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8227	0	7.6473	0	2303	0	2191	0	681.5	0	4.40	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	224.00	0	12.2090	0	34.8390	0	26.430	0	222.648	0	112.23	0	42.8	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8258	0	7.6509	0	2303	0	2190	0	676.5	0	4.33	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	222.00	0	12.2880	0	34.8460	0	26.420	0	220.661	0	114.27	0	43.6	0	-1e10	1	-0.0021	0	0.000439	0	1.40	0	7.8283	0	7.6543	0	2304	0	2189	0	672.6	0	4.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	219.90	0	12.4570	0	34.8490	0	26.390	0	218.575	0	116.73	0	44.7	0	-1e10	1	0.0010	0	0.000412	0	1.32	0	7.8366	0	7.6645	0	2304	0	2185	0	658.9	0	4.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	218.00	0	12.6620	0	34.8420	0	26.344	0	216.688	0	120.53	0	46.4	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8464	0	7.6767	0	2303	0	2180	0	643.0	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	216.00	0	12.8000	0	34.8730	0	26.341	0	214.701	0	123.29	0	47.6	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.8501	0	7.6821	0	2304	0	2179	0	637.8	0	4.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	214.00	0	12.9270	0	34.9010	0	26.337	0	212.714	0	124.90	0	48.3	0	20.88	0	0.0010	0	0.000407	0	1.31	0	7.8536	0	7.6869	0	2306	0	2176	0	632.2	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	212.00	0	13.0250	0	34.9180	0	26.331	0	210.727	0	126.20	0	48.9	0	-1e10	1	-0.0000	0	0.000389	0	1.26	0	7.8565	0	7.6912	0	2307	0	2178	0	628.6	0	4.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	210.00	0	13.0370	0	34.9150	0	26.326	0	208.740	0	127.11	0	49.3	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.8571	0	7.6919	0	2307	0	2177	0	627.7	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	208.00	0	13.0100	0	34.9000	0	26.320	0	206.753	0	127.40	0	49.4	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8565	0	7.6908	0	2306	0	2177	0	628.7	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	206.00	0	12.9310	0	34.8650	0	26.308	0	204.766	0	127.32	0	49.3	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.8547	0	7.6880	0	2304	0	2176	0	631.0	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	204.00	0	13.0060	0	34.8540	0	26.285	0	202.779	0	126.73	0	49.1	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8529	0	7.6872	0	2303	0	2175	0	634.0	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	202.00	0	13.1070	0	34.8540	0	26.265	0	200.792	0	126.55	0	49.1	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8536	0	7.6893	0	2302	0	2174	0	633.2	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	200.00	0	13.0910	0	34.8350	0	26.253	0	198.805	0	126.85	0	49.2	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8547	0	7.6900	0	2301	0	2173	0	631.2	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	198.00	0	13.1510	0	34.8080	0	26.220	0	196.818	0	126.56	0	49.2	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.8523	0	7.6886	0	2299	0	2172	0	634.8	0	4.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	196.00	0	13.2060	0	34.8090	0	26.210	0	194.830	0	126.40	0	49.1	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8531	0	7.6900	0	2299	0	2171	0	633.9	0	4.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	194.00	0	13.2760	0	34.8210	0	26.205	0	192.843	0	126.53	0	49.3	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.8538	0	7.6916	0	2300	0	2171	0	633.0	0	4.29	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	192.00	0	13.3490	0	34.8230	0	26.191	0	190.856	0	126.86	0	49.5	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8558	0	7.6945	0	2300	0	2170	0	630.1	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	190.00	0	13.4020	0	34.8200	0	26.178	0	188.869	0	126.96	0	49.6	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8556	0	7.6949	0	2300	0	2169	0	630.7	0	4.33	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	188.00	0	13.5790	0	34.8330	0	26.152	0	186.882	0	126.91	0	49.7	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8567	0	7.6985	0	2300	0	2169	0	629.5	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	186.00	0	13.7730	0	34.8360	0	26.114	0	184.895	0	127.26	0	50.1	0	19.54	0	0.0010	0	0.000432	0	1.38	0	7.8576	0	7.7018	0	2300	0	2165	0	627.9	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	184.00	0	13.9280	0	34.8200	0	26.069	0	182.907	0	127.52	0	50.3	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.8584	0	7.7050	0	2299	0	2165	0	627.3	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	182.00	0	13.9760	0	34.7920	0	26.038	0	180.920	0	127.56	0	50.4	0	-1e10	1	0.0010	0	0.000351	0	1.16	0	7.8574	0	7.7046	0	2297	0	2163	0	628.7	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	180.00	0	14.1160	0	34.7700	0	25.991	0	178.933	0	126.77	0	50.2	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8548	0	7.7040	0	2296	0	2162	0	632.9	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	178.00	0	14.2600	0	34.7640	0	25.956	0	176.946	0	126.13	0	50.1	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8544	0	7.7057	0	2295	0	2161	0	633.8	0	4.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	176.00	0	14.3670	0	34.7600	0	25.930	0	174.958	0	125.79	0	50.0	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.8549	0	7.7076	0	2295	0	2160	0	633.2	0	4.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	174.00	0	14.4020	0	34.7600	0	25.923	0	172.971	0	125.75	0	50.1	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.8556	0	7.7086	0	2295	0	2159	0	632.4	0	4.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	172.00	0	14.4560	0	34.7620	0	25.913	0	170.984	0	125.74	0	50.1	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.8558	0	7.7096	0	2295	0	2159	0	632.2	0	4.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	170.00	0	14.6160	0	34.7640	0	25.880	0	168.996	0	125.60	0	50.2	0	-1e10	1	0.0074	0	0.000389	0	1.26	0	7.8556	0	7.7116	0	2295	0	2158	0	632.9	0	4.18	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	168.00	0	14.7430	0	34.7700	0	25.857	0	167.009	0	125.65	0	50.4	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.8566	0	7.7143	0	2295	0	2157	0	631.7	0	4.21	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	166.00	0	15.0880	0	34.7850	0	25.793	0	165.021	0	125.48	0	50.7	0	-1e10	1	0.0127	0	0.000391	0	1.27	0	7.8578	0	7.7203	0	2296	0	2155	0	630.6	0	4.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	164.00	0	15.3570	0	34.7920	0	25.739	0	163.034	0	125.58	0	51.0	0	17.31	0	0.0137	0	0.000359	0	1.19	0	7.8595	0	7.7256	0	2296	0	2152	0	627.8	0	4.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	162.00	0	15.5360	0	34.8000	0	25.705	0	161.047	0	125.48	0	51.1	0	16.98	0	0.0158	0	0.000361	0	1.19	0	7.8600	0	7.7285	0	2296	0	2151	0	627.5	0	4.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	160.00	0	15.6500	0	34.8090	0	25.687	0	159.059	0	125.62	0	51.3	0	-1e10	1	0.0158	0	0.000371	0	1.22	0	7.8617	0	7.7319	0	2297	0	2152	0	625.6	0	4.07	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	158.00	0	15.8660	0	34.8180	0	25.645	0	157.072	0	125.49	0	51.4	0	-1e10	1	0.0190	0	0.000394	0	1.28	0	7.8615	0	7.7347	0	2297	0	2151	0	626.6	0	4.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	156.00	0	16.0090	0	34.8240	0	25.617	0	155.084	0	125.62	0	51.6	0	-1e10	1	0.0327	0	0.000644	0	1.93	0	7.8625	0	7.7377	0	2297	0	2150	0	625.2	0	4.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	154.00	0	16.1710	0	34.8310	0	25.585	0	153.097	0	125.98	0	51.9	0	-1e10	1	0.0232	0	0.000364	0	1.20	0	7.8646	0	7.7420	0	2298	0	2148	0	622.2	0	4.10	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	152.00	0	16.2790	0	34.8410	0	25.568	0	151.109	0	126.59	0	52.3	0	-1e10	1	0.0222	0	0.000411	0	1.32	0	7.8667	0	7.7455	0	2298	0	2147	0	619.2	0	3.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	150.00	0	16.6100	0	34.8620	0	25.507	0	149.121	0	126.89	0	52.8	0	-1e10	1	0.0264	0	0.000402	0	1.30	0	7.8688	0	7.7522	0	2299	0	2145	0	616.6	0	4.07	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	147.90	0	17.7170	0	34.9060	0	25.277	0	147.035	0	126.12	0	53.6	0	-1e10	1	0.0317	0	0.000419	0	1.34	0	7.8660	0	7.7654	0	2301	0	2141	0	622.9	0	3.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	146.00	0	18.7960	0	35.0010	0	25.081	0	145.146	0	126.31	0	54.8	0	-1e10	1	0.0465	0	0.000440	0	1.40	0	7.8723	0	7.7870	0	2306	0	2136	0	615.0	0	3.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	144.00	0	21.0250	0	35.2600	0	24.694	0	143.159	0	125.76	0	56.9	0	-1e10	1	0.0867	0	0.000478	0	1.50	0	7.8734	0	7.8204	0	2322	0	2134	0	617.9	0	3.59	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	142.10	0	22.1000	0	35.4080	0	24.509	0	141.270	0	128.43	0	59.3	0	11.60	0	0.1173	0	0.000518	0	1.60	0	7.8851	0	7.8475	0	2331	0	2128	0	600.9	0	3.48	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	140.00	0	22.4780	0	35.4740	0	24.452	0	139.183	0	129.51	0	60.2	0	11.17	0	0.1162	0	0.000485	0	1.52	0	7.8908	0	7.8586	0	2335	0	2126	0	592.8	0	3.36	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	137.90	0	23.1320	0	35.5610	0	24.331	0	137.096	0	130.20	0	61.2	0	10.62	0	0.1215	0	0.000481	0	1.50	0	7.8927	0	7.8700	0	2340	0	2124	0	591.0	0	3.33	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	136.50	0	24.3510	0	35.3120	0	23.783	0	135.705	0	133.17	0	63.8	0	10.74	0	0.1543	0	0.000561	0	1.71	0	7.8896	0	7.8848	0	2323	0	2102	0	592.4	0	3.25	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	134.00	0	24.9980	0	35.3480	0	23.616	0	133.220	0	136.40	0	66.1	0	10.07	0	0.1924	0	0.000465	0	1.46	0	7.8931	0	7.8977	0	2325	0	2097	0	587.2	0	3.14	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	132.00	0	25.3630	0	35.3550	0	23.509	0	131.233	0	138.89	0	67.7	0	9.11	0	0.1860	0	0.000468	0	1.47	0	7.8953	0	7.9053	0	2325	0	2094	0	583.6	0	3.11	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	129.80	0	25.5800	0	35.3470	0	23.436	0	129.046	0	143.20	0	70.1	0	-1e10	1	0.1818	0	0.000484	0	1.51	0	7.9004	0	7.9134	0	2324	0	2090	0	575.9	0	3.11	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	128.20	0	25.7630	0	35.3360	0	23.371	0	127.456	0	145.98	0	71.6	0	-1e10	1	0.1723	0	0.000456	0	1.44	0	7.9029	0	7.9186	0	2323	0	2087	0	571.7	0	3.11	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	126.00	0	25.9710	0	35.3250	0	23.298	0	125.269	0	148.16	0	73.0	0	-1e10	1	0.1511	0	0.000438	0	1.39	0	7.9049	0	7.9236	0	2322	0	2083	0	568.5	0	3.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	124.00	0	26.0140	0	35.3230	0	23.283	0	123.282	0	149.13	0	73.5	0	-1e10	1	0.1448	0	0.000486	0	1.52	0	7.9058	0	7.9250	0	2322	0	2082	0	567.2	0	3.11	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	122.00	0	26.2050	0	35.3180	0	23.220	0	121.294	0	149.84	0	74.1	0	7.83	0	0.1395	0	0.000447	0	1.42	0	7.9056	0	7.9276	0	2322	0	2080	0	567.1	0	3.07	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	120.00	0	26.3220	0	35.3280	0	23.190	0	119.306	0	151.88	0	75.2	0	-1e10	1	0.1490	0	0.000465	0	1.46	0	7.9085	0	7.9322	0	2322	0	2079	0	563.1	0	3.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	118.00	0	26.3900	0	35.3430	0	23.180	0	117.318	0	153.14	0	75.9	0	-1e10	1	0.1617	0	0.000535	0	1.65	0	7.9094	0	7.9340	0	2323	0	2079	0	562.0	0	3.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	116.00	0	26.8610	0	35.3480	0	23.035	0	115.330	0	156.02	0	78.0	0	-1e10	1	0.1733	0	0.000479	0	1.50	0	7.9113	0	7.9428	0	2324	0	2074	0	558.9	0	2.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	113.70	0	27.8360	0	35.3380	0	22.713	0	113.044	0	169.17	0	85.9	0	-1e10	1	0.2029	0	0.000519	0	1.60	0	7.9254	0	7.9713	0	2323	0	2058	0	536.8	0	2.96	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	112.10	0	28.4310	0	35.3350	0	22.516	0	111.454	0	180.31	0	92.4	0	4.99	0	0.2325	0	0.000542	0	1.66	0	7.9358	0	7.9906	0	2323	0	2046	0	520.6	0	2.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	110.10	0	28.7550	0	35.3270	0	22.402	0	109.466	0	185.63	0	95.6	0	-1e10	1	0.2452	0	0.000556	0	1.70	0	7.9401	0	7.9996	0	2322	0	2041	0	514.3	0	2.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	108.10	0	29.1130	0	35.3160	0	22.275	0	107.478	0	191.18	0	99.0	0	-1e10	1	0.2801	0	0.000559	0	1.71	0	7.9444	0	8.0091	0	2321	0	2035	0	507.8	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	106.20	0	29.2250	0	35.3100	0	22.232	0	105.589	0	193.50	0	100.4	0	-1e10	1	0.3033	0	0.000587	0	1.78	0	7.9468	0	8.0133	0	2321	0	2033	0	504.2	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	104.00	0	29.2400	0	35.3090	0	22.226	0	103.402	0	194.22	0	100.8	0	-1e10	1	0.3139	0	0.000594	0	1.80	0	7.9478	0	8.0143	0	2321	0	2032	0	503.0	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	102.00	0	29.2460	0	35.3090	0	22.224	0	101.414	0	194.45	0	100.9	0	2.45	0	0.3139	0	0.000810	0	2.36	0	7.9481	0	8.0147	0	2321	0	2032	0	502.6	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	100.00	0	29.2470	0	35.3080	0	22.223	0	99.426	0	194.54	0	101.0	0	-1e10	1	0.3118	0	0.000603	0	1.82	0	7.9478	0	8.0144	0	2321	0	2032	0	503.1	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	98.00	0	29.2470	0	35.3080	0	22.223	0	97.438	0	194.57	0	101.0	0	-1e10	1	0.3107	0	0.000582	0	1.77	0	7.9480	0	8.0145	0	2321	0	2032	0	502.9	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	96.00	0	29.2510	0	35.3080	0	22.221	0	95.450	0	194.68	0	101.1	0	2.44	0	0.3255	0	0.000628	0	1.89	0	7.9482	0	8.0147	0	2321	0	2032	0	502.7	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	94.00	0	29.2560	0	35.3070	0	22.219	0	93.462	0	194.93	0	101.2	0	-1e10	1	0.3234	0	0.000614	0	1.85	0	7.9488	0	8.0153	0	2321	0	2032	0	502.0	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	92.00	0	29.2560	0	35.3070	0	22.219	0	91.474	0	194.93	0	101.2	0	2.41	0	0.3298	0	0.000621	0	1.87	0	7.9487	0	8.0151	0	2321	0	2031	0	502.2	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	90.00	0	29.2580	0	35.3060	0	22.217	0	89.486	0	195.05	0	101.3	0	-1e10	1	0.3424	4	0.000612	0	1.84	0	7.9489	0	8.0152	0	2321	0	2032	0	502.1	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	88.10	0	29.2580	0	35.3060	0	22.217	0	87.597	0	195.18	0	101.3	0	-1e10	1	0.3266	4	0.000594	0	1.80	0	7.9493	0	8.0156	0	2321	0	2031	0	501.6	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	86.00	0	29.2580	0	35.3060	0	22.217	0	85.510	0	195.21	0	101.3	0	2.38	0	0.3202	4	0.000628	0	1.89	0	7.9491	0	8.0154	0	2321	0	2031	0	501.9	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	84.00	0	29.2580	0	35.3060	0	22.217	0	83.521	0	195.33	0	101.4	0	-1e10	1	0.3329	4	0.000603	0	1.82	0	7.9494	0	8.0156	0	2321	0	2031	0	501.7	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	82.00	0	29.2570	0	35.3060	0	22.217	0	81.533	0	195.39	0	101.4	0	2.56	0	0.3234	4	0.000575	0	1.75	0	7.9497	0	8.0158	0	2321	0	2031	0	501.3	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	80.00	0	29.2560	0	35.3060	0	22.217	0	79.545	0	195.33	0	101.4	0	-1e10	1	0.3245	4	0.000612	0	1.84	0	7.9494	0	8.0155	0	2321	0	2031	0	501.8	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	78.00	0	29.2580	0	35.3050	0	22.215	0	77.557	0	195.46	0	101.5	0	-1e10	1	0.3308	4	0.000633	0	1.90	0	7.9499	0	8.0159	0	2321	0	2031	0	501.3	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	76.00	0	29.2570	0	35.3050	0	22.215	0	75.568	0	195.55	0	101.5	0	2.34	0	0.3224	4	0.000601	0	1.81	0	7.9501	0	8.0160	0	2321	0	2031	0	501.1	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	74.00	0	29.2560	0	35.3050	0	22.216	0	73.580	0	195.45	0	101.5	0	-1e10	1	0.3287	4	0.000610	0	1.84	0	7.9500	0	8.0158	0	2321	0	2031	0	501.4	0	2.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	72.00	0	29.2570	0	35.3050	0	22.215	0	71.592	0	195.48	0	101.5	0	2.36	0	0.3266	4	0.000601	0	1.81	0	7.9497	0	8.0154	0	2321	0	2031	0	501.9	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	70.00	0	29.2580	0	35.3050	0	22.215	0	69.604	0	195.69	0	101.6	0	-1e10	1	0.3245	4	0.000722	0	2.13	0	7.9499	0	8.0156	0	2321	0	2031	0	501.7	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	68.00	0	29.2570	0	35.3050	0	22.215	0	67.615	0	195.64	0	101.6	0	-1e10	1	0.3340	4	0.000812	0	2.37	0	7.9508	0	8.0164	0	2321	0	2031	0	500.5	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	66.00	0	29.2570	0	35.3050	0	22.215	0	65.627	0	195.64	0	101.6	0	2.43	0	0.3287	4	0.000591	0	1.79	0	7.9507	0	8.0163	0	2321	0	2031	0	500.7	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	64.10	0	29.2570	0	35.3050	0	22.214	0	63.738	0	195.72	0	101.6	0	-1e10	1	0.3266	4	0.000607	0	1.83	0	7.9509	0	8.0163	0	2321	0	2031	0	500.7	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	62.00	0	29.2560	0	35.3050	0	22.215	0	61.650	0	195.79	0	101.6	0	2.48	0	0.3266	4	0.000589	0	1.78	0	7.9509	0	8.0163	0	2321	0	2031	0	500.6	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	60.00	0	29.2560	0	35.3050	0	22.214	0	59.662	0	195.73	0	101.6	0	-1e10	1	0.3266	4	0.000584	0	1.77	0	7.9511	0	8.0164	0	2321	0	2031	0	500.6	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	58.00	0	29.2580	0	35.3050	0	22.214	0	57.673	0	195.76	0	101.6	0	-1e10	1	0.3139	4	0.000661	0	1.97	0	7.9512	0	8.0165	0	2321	0	2031	0	500.5	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	56.00	0	29.2570	0	35.3050	0	22.214	0	55.685	0	195.86	0	101.7	0	2.51	0	0.3192	4	0.000605	0	1.83	0	7.9514	0	8.0167	0	2321	0	2030	0	500.2	0	2.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	54.00	0	29.2570	0	35.3050	0	22.214	0	53.696	0	195.88	0	101.7	0	-1e10	1	0.3150	4	0.000605	0	1.83	0	7.9515	0	8.0167	0	2321	0	2031	0	500.3	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	52.00	0	29.2540	0	35.3050	0	22.215	0	51.708	0	195.81	0	101.7	0	2.38	0	0.3319	4	0.000598	0	1.81	0	7.9516	0	8.0166	0	2321	0	2030	0	500.2	0	2.99	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	50.00	0	29.2540	0	35.3050	0	22.214	0	49.719	0	195.88	0	101.7	0	-1e10	1	0.3456	4	0.000633	0	1.90	0	7.9518	0	8.0168	0	2321	0	2031	0	500.1	0	2.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	48.00	0	29.2540	0	35.3050	0	22.214	0	47.731	0	195.90	0	101.7	0	-1e10	1	0.3266	4	0.000661	0	1.97	0	7.9520	0	8.0169	0	2321	0	2031	0	500.0	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	46.00	0	29.2530	0	35.3050	0	22.214	0	45.742	0	195.92	0	101.7	0	2.35	0	0.3361	4	0.000624	0	1.88	0	7.9515	0	8.0163	0	2321	0	2031	0	500.7	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	44.00	0	29.2550	0	35.3050	0	22.214	0	43.754	0	195.87	0	101.7	0	-1e10	1	0.3266	4	0.000598	0	1.81	0	7.9519	0	8.0166	0	2321	0	2031	0	500.4	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	42.00	0	29.2550	0	35.3050	0	22.213	0	41.765	0	195.96	0	101.7	0	-1e10	1	0.3255	4	0.000656	0	1.96	0	7.9518	0	8.0165	0	2321	0	2031	0	500.6	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	40.00	0	29.2540	0	35.3050	0	22.214	0	39.776	0	195.90	0	101.7	0	2.28	0	0.3276	4	0.000621	0	1.87	0	7.9519	0	8.0166	0	2322	0	2031	0	500.4	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	38.00	0	29.2530	0	35.3050	0	22.214	0	37.788	0	195.91	0	101.7	0	-1e10	1	0.3266	4	0.000654	0	1.95	0	7.9519	0	8.0164	0	2322	0	2031	0	500.7	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	36.00	0	29.2520	0	35.3050	0	22.214	0	35.799	0	195.85	0	101.7	0	2.24	0	0.3266	4	0.000649	0	1.94	0	7.9519	0	8.0164	0	2322	0	2031	0	500.7	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	34.00	0	29.2520	0	35.3050	0	22.214	0	33.810	0	195.89	0	101.7	0	-1e10	1	0.3255	4	0.000605	0	1.83	0	7.9518	0	8.0162	0	2322	0	2032	0	501.1	0	2.66	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	32.00	0	29.2520	0	35.3050	0	22.214	0	31.822	0	195.87	0	101.7	0	2.59	0	0.3276	4	0.000631	0	1.89	0	7.9518	0	8.0161	0	2322	0	2031	0	501.1	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	30.00	0	29.2520	0	35.3050	0	22.213	0	29.833	0	195.93	0	101.7	0	-1e10	1	0.3266	4	0.000626	0	1.88	0	7.9525	0	8.0168	0	2322	0	2031	0	500.2	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	28.00	0	29.2520	0	35.3050	0	22.213	0	27.844	0	195.98	0	101.7	0	-1e10	1	0.3266	4	0.000603	0	1.82	0	7.9514	0	8.0156	0	2322	0	2032	0	501.9	0	3.03	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	26.00	0	29.2520	0	35.3050	0	22.213	0	25.855	0	195.99	0	101.7	0	2.46	0	0.3266	4	0.000663	0	1.98	0	7.9517	0	8.0158	0	2322	0	2032	0	501.5	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	24.00	0	29.2530	0	35.3050	0	22.213	0	23.867	0	195.92	0	101.7	0	-1e10	1	0.3266	4	0.000591	0	1.79	0	7.9522	0	8.0163	0	2322	0	2032	0	501.0	0	2.81	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	22.00	0	29.2520	0	35.3050	0	22.213	0	21.878	0	195.94	0	101.7	0	2.20	0	0.3266	4	0.000582	0	1.77	0	7.9524	0	8.0164	0	2322	0	2032	0	500.9	0	2.85	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	20.00	0	29.2520	0	35.3050	0	22.213	0	19.889	0	195.94	0	101.7	0	-1e10	1	0.3266	4	0.000624	0	1.88	0	7.9520	0	8.0159	0	2322	0	2032	0	501.6	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	18.00	0	29.2520	0	35.3050	0	22.212	0	17.900	0	196.03	0	101.8	0	-1e10	1	0.3266	4	0.000624	0	1.88	0	7.9523	0	8.0161	0	2322	0	2032	0	501.3	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	16.00	0	29.2520	0	35.3050	0	22.212	0	15.911	0	195.91	0	101.7	0	2.54	0	0.3266	4	0.001003	0	2.86	0	7.9524	0	8.0161	0	2322	0	2032	0	501.2	0	2.70	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	14.00	0	29.2530	0	35.3050	0	22.212	0	13.923	0	195.90	0	101.7	0	-1e10	1	0.3266	4	0.000577	0	1.75	0	7.9525	0	8.0162	0	2322	0	2032	0	501.2	0	2.77	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	12.00	0	29.2510	0	35.3050	0	22.212	0	11.934	0	195.99	0	101.7	0	2.43	0	0.3266	4	0.000624	0	1.88	0	7.9519	0	8.0155	0	2322	0	2032	0	502.1	0	2.74	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	10.00	0	29.2510	0	35.3050	0	22.212	0	9.945	0	195.95	0	101.7	0	-1e10	1	0.3224	4	0.000589	0	1.78	0	7.9524	0	8.0160	0	2322	0	2032	0	501.6	0	2.92	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	8.00	0	29.2550	0	35.3050	0	22.211	0	7.956	0	195.93	0	101.7	0	2.52	0	0.3308	4	0.000656	0	1.96	0	7.9524	0	8.0160	0	2322	0	2032	0	501.5	0	2.59	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	6.00	0	29.2570	0	35.3050	0	22.210	0	5.967	0	195.98	0	101.7	0	-1e10	1	0.3266	4	0.000605	0	1.83	0	7.9525	0	8.0160	0	2322	0	2032	0	501.6	0	2.88	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	4.00	0	29.2610	0	35.3050	0	22.208	0	3.978	0	196.01	0	101.8	0	-1e10	1	0.3266	4	0.000626	0	1.88	0	7.9528	0	8.0164	0	2322	0	2032	0	501.3	0	2.96	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0	2.30	0	29.2580	0	35.3040	0	22.208	0	2.287	0	196.02	0	101.8	0	-1e10	1	0.3266	4	0.000594	0	1.80	0	7.9524	0	8.0158	0	2322	0	2032	0	502.0	0	3.22	1
2903856	14	C	01/13/2024	21:23	189.395	1.060	0	0																																		
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1999.40	0	2.2376	0	34.6420	0	27.677	0	1978.954	0	101.06	8	30.7	8	39.86	0	0.0095	0	0.000220	0	0.83	0	7.7599	0	7.5180	4	2412	4	2343	4	649.8	4	6.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1949.70	0	2.2964	0	34.6380	0	27.669	0	1929.987	0	108.48	0	33.0	0	39.73	0	0.0095	0	0.000218	0	0.82	0	7.7594	0	7.5166	0	2413	0	2344	0	654.8	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1900.00	0	2.4356	0	34.6300	0	27.651	0	1881.009	0	107.14	0	32.7	0	39.87	0	0.0074	0	0.000209	0	0.80	0	7.7541	0	7.5119	0	2409	0	2341	0	666.7	0	5.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1850.20	0	2.5397	0	34.6260	0	27.639	0	1831.921	0	104.67	0	32.0	0	40.16	0	0.0116	0	0.000216	0	0.81	0	7.7489	0	7.5069	0	2406	0	2341	0	679.0	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1799.60	0	2.5891	0	34.6250	0	27.633	0	1782.033	0	101.88	0	31.2	0	40.23	0	0.0127	0	0.000218	0	0.82	0	7.7444	0	7.5017	0	2406	0	2342	0	690.7	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1749.60	0	2.6130	0	34.6250	0	27.631	0	1732.725	0	99.86	0	30.6	0	40.39	0	0.0105	0	0.000207	0	0.79	0	7.7426	0	7.4986	0	2406	0	2343	0	697.9	0	5.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1700.00	0	2.6402	0	34.6230	0	27.627	0	1683.800	0	98.79	0	30.3	0	40.22	0	0.0137	0	0.000212	0	0.80	0	7.7425	0	7.4971	0	2405	0	2343	0	701.9	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1648.70	0	2.7066	0	34.6200	0	27.618	0	1633.187	0	97.72	0	30.0	0	40.39	0	0.0148	0	0.000207	0	0.79	0	7.7404	0	7.4943	0	2403	0	2342	0	709.4	0	5.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1598.70	0	2.8179	0	34.6140	0	27.604	0	1583.844	0	96.93	0	29.8	0	40.45	0	0.0105	0	0.000205	0	0.79	0	7.7378	0	7.4916	0	2400	0	2340	0	717.6	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1549.00	0	2.8997	0	34.6100	0	27.593	0	1534.786	0	96.02	0	29.6	0	40.26	0	0.0148	0	0.000210	0	0.80	0	7.7368	0	7.4900	0	2397	0	2338	0	723.1	0	6.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1499.10	0	2.9993	0	34.6050	0	27.580	0	1485.519	0	95.18	0	29.4	0	40.19	0	0.0148	0	0.000219	0	0.82	0	7.7365	0	7.4893	0	2394	0	2335	0	727.3	0	5.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1449.70	0	3.0980	0	34.6010	0	27.567	0	1436.734	0	93.36	0	28.9	0	40.27	0	0.0095	0	0.000210	0	0.80	0	7.7337	0	7.4863	0	2392	0	2334	0	736.3	0	5.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1399.90	0	3.1875	0	34.5990	0	27.557	0	1387.543	0	90.84	0	28.2	0	40.52	0	0.0137	0	0.000218	0	0.82	0	7.7276	0	7.4803	0	2391	0	2335	0	751.5	0	5.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1349.50	0	3.3052	0	34.5930	0	27.541	0	1337.748	0	89.85	0	28.0	0	40.63	0	0.0116	0	0.000218	0	0.82	0	7.7264	0	7.4790	0	2387	0	2332	0	757.7	0	5.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1299.50	0	3.4624	0	34.5890	0	27.523	0	1288.336	0	87.31	0	27.3	0	40.61	0	0.0127	0	0.000232	0	0.86	0	7.7191	0	7.4728	0	2384	0	2331	0	775.5	0	5.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1248.80	0	3.5912	0	34.5830	0	27.505	0	1238.221	0	86.98	0	27.3	0	40.47	0	0.0127	0	0.000216	0	0.82	0	7.7213	0	7.4745	0	2380	0	2327	0	775.3	0	5.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1199.40	0	3.7176	0	34.5780	0	27.488	0	1189.379	0	88.06	0	27.7	0	40.11	0	0.0127	0	0.000247	0	0.89	0	7.7244	0	7.4772	0	2376	0	2322	0	773.0	0	5.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1149.90	0	3.9417	0	34.5710	0	27.460	0	1140.427	0	87.66	0	27.7	0	39.85	0	0.0116	0	0.000224	0	0.84	0	7.7230	0	7.4771	0	2370	0	2316	0	779.2	0	5.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1099.90	0	4.1773	0	34.5640	0	27.430	0	1090.968	0	87.75	0	27.9	0	39.87	0	0.0127	0	0.000471	0	1.48	0	7.7220	0	7.4775	0	2364	0	2310	0	784.7	0	5.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	1049.40	0	4.3408	0	34.5600	0	27.409	0	1041.004	0	89.64	0	28.6	0	39.39	0	0.0105	0	0.000220	0	0.83	0	7.7272	0	7.4824	0	2360	0	2304	0	778.7	0	5.69	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	999.20	0	4.4884	0	34.5560	0	27.390	0	991.324	0	87.79	0	28.1	0	39.59	0	0.0127	0	0.000244	0	0.89	0	7.7195	0	7.4757	0	2356	0	2303	0	797.5	0	5.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	979.30	0	4.5610	0	-1e10	8	27.381	8	971.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	978.00	0	4.5640	0	34.5550	0	27.380	0	970.340	0	86.24	0	27.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7203	0	7.4774	0	2355	0	2304	0	798.9	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	976.00	0	4.5730	0	34.5540	0	27.379	0	968.360	0	86.21	0	27.7	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7198	0	7.4769	0	2355	0	2304	0	800.0	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	974.00	0	4.5850	0	34.5540	0	27.377	0	966.381	0	86.07	0	27.6	0	-1e10	1	0.0116	0	0.000228	0	0.84	0	7.7192	0	7.4765	0	2354	0	2304	0	801.4	0	5.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	972.00	0	4.5880	0	34.5540	0	27.377	0	964.401	0	85.93	0	27.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7186	0	7.4759	0	2354	0	2304	0	802.7	0	5.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	970.00	0	4.5890	0	34.5540	0	27.377	0	962.421	0	85.90	0	27.6	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.7190	0	7.4762	0	2354	0	2304	0	802.2	0	5.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	968.00	0	4.5930	0	34.5540	0	27.376	0	960.441	0	85.87	0	27.6	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7188	0	7.4760	0	2354	0	2304	0	802.8	0	5.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	966.00	0	4.6000	0	34.5540	0	27.376	0	958.462	0	85.80	0	27.6	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7184	0	7.4757	0	2354	0	2304	0	803.6	0	5.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	964.00	0	4.6060	0	34.5540	0	27.375	0	956.482	0	85.76	0	27.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7189	0	7.4762	0	2354	0	2304	0	802.8	0	5.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	962.00	0	4.6160	0	34.5540	0	27.374	0	954.502	0	85.79	0	27.6	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7189	0	7.4762	0	2354	0	2304	0	803.0	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	960.00	0	4.6280	0	34.5530	0	27.372	0	952.522	0	85.73	0	27.6	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7179	0	7.4754	0	2353	0	2304	0	805.0	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	958.00	0	4.6320	0	34.5530	0	27.371	0	950.542	0	85.63	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7176	0	7.4751	0	2353	0	2304	0	805.8	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	956.00	0	4.6360	0	34.5530	0	27.371	0	948.562	0	85.46	0	27.5	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7177	0	7.4751	0	2353	0	2304	0	805.9	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	954.00	0	4.6400	0	34.5530	0	27.370	0	946.582	0	85.48	0	27.5	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.7179	0	7.4753	0	2353	0	2303	0	805.6	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	952.00	0	4.6430	0	34.5530	0	27.370	0	944.602	0	85.51	0	27.5	0	-1e10	1	0.0127	0	0.000211	0	0.80	0	7.7179	0	7.4753	0	2353	0	2303	0	805.7	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	950.00	0	4.6480	0	34.5530	0	27.369	0	942.622	0	85.52	0	27.5	0	39.55	0	0.0116	0	0.000221	0	0.83	0	7.7178	0	7.4745	0	2353	0	2300	0	804.9	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	948.00	0	4.6540	0	34.5530	0	27.369	0	940.643	0	85.53	0	27.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7182	0	7.4755	0	2353	0	2303	0	805.6	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	946.00	0	4.6620	0	34.5530	0	27.368	0	938.663	0	85.55	0	27.5	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7181	0	7.4754	0	2353	0	2303	0	806.0	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	944.00	0	4.6710	0	34.5520	0	27.366	0	936.682	0	85.41	0	27.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7177	0	7.4752	0	2352	0	2303	0	806.8	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	942.00	0	4.6770	0	34.5520	0	27.365	0	934.702	0	85.14	0	27.4	0	-1e10	1	0.0116	0	0.000216	0	0.82	0	7.7166	0	7.4742	0	2352	0	2303	0	809.1	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	940.00	0	4.6840	0	34.5520	0	27.365	0	932.722	0	84.84	0	27.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7154	0	7.4731	0	2352	0	2303	0	811.8	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	938.00	0	4.6910	0	34.5520	0	27.364	0	930.742	0	84.62	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7156	0	7.4733	0	2352	0	2303	0	811.6	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	936.00	0	4.6990	0	34.5520	0	27.363	0	928.762	0	84.55	0	27.2	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7156	0	7.4734	0	2352	0	2303	0	811.8	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	934.00	0	4.7060	0	34.5520	0	27.362	0	926.782	0	84.52	0	27.2	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.7154	0	7.4732	0	2352	0	2303	0	812.4	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	932.00	0	4.7120	0	34.5520	0	27.361	0	924.802	0	84.48	0	27.2	0	-1e10	1	0.0105	0	0.000212	0	0.80	0	7.7151	0	7.4729	0	2352	0	2303	0	813.1	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	930.00	0	4.7150	0	34.5520	0	27.361	0	922.822	0	84.43	0	27.2	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7149	0	7.4727	0	2352	0	2303	0	813.7	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	928.00	0	4.7200	0	34.5520	0	27.360	0	920.842	0	84.36	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7151	0	7.4729	0	2351	0	2303	0	813.4	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	926.00	0	4.7260	0	34.5520	0	27.360	0	918.862	0	84.26	0	27.1	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7147	0	7.4726	0	2351	0	2303	0	814.4	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	924.00	0	4.7330	0	34.5520	0	27.359	0	916.881	0	84.22	0	27.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7143	0	7.4723	0	2351	0	2303	0	815.3	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	922.00	0	4.7390	0	34.5510	0	27.358	0	914.901	0	84.19	0	27.1	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7147	0	7.4726	0	2351	0	2302	0	814.6	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	920.00	0	4.7480	0	34.5510	0	27.357	0	912.921	0	84.18	0	27.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7146	0	7.4725	0	2351	0	2302	0	815.1	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	918.00	0	4.7570	0	34.5510	0	27.356	0	910.941	0	84.00	0	27.1	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7144	0	7.4724	0	2351	0	2302	0	815.7	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	916.00	0	4.7640	0	34.5510	0	27.355	0	908.960	0	83.99	0	27.1	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7142	0	7.4722	0	2350	0	2302	0	816.2	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	914.00	0	4.7710	0	34.5510	0	27.354	0	906.980	0	83.96	0	27.1	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7140	0	7.4721	0	2350	0	2302	0	816.7	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	912.00	0	4.7810	0	34.5510	0	27.353	0	905.000	0	83.88	0	27.1	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7141	0	7.4722	0	2350	0	2301	0	816.8	0	5.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	910.00	0	4.7910	0	34.5500	0	27.351	0	903.019	0	84.10	0	27.1	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7147	0	7.4728	0	2350	0	2301	0	815.6	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	908.00	0	4.7980	0	34.5500	0	27.350	0	901.039	0	84.23	0	27.2	0	-1e10	1	0.0127	0	0.000216	0	0.82	0	7.7146	0	7.4728	0	2350	0	2301	0	816.0	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	906.00	0	4.8060	0	34.5500	0	27.349	0	899.059	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7147	0	7.4729	0	2349	0	2300	0	815.9	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	904.00	0	4.8160	0	34.5500	0	27.348	0	897.078	0	84.26	0	27.2	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7149	0	7.4731	0	2349	0	2300	0	815.7	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	902.00	0	4.8270	0	34.5490	0	27.346	0	895.098	0	84.24	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7143	0	7.4727	0	2349	0	2300	0	816.9	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	900.00	0	4.8390	0	34.5490	0	27.345	0	893.117	0	84.22	0	27.2	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7144	0	7.4729	0	2349	0	2300	0	816.9	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	898.00	0	4.8500	0	34.5490	0	27.343	0	891.137	0	84.23	0	27.2	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7139	0	7.4725	0	2348	0	2300	0	818.1	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	896.00	0	4.8610	0	34.5490	0	27.342	0	889.156	0	84.35	0	27.3	0	39.36	0	0.0105	0	0.000233	0	0.86	0	7.7145	0	7.4724	0	2348	0	2296	0	815.8	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	894.00	0	4.8720	0	34.5490	0	27.341	0	887.176	0	84.57	0	27.3	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7154	0	7.4740	0	2348	0	2298	0	815.4	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	892.00	0	4.8870	0	34.5480	0	27.338	0	885.196	0	84.86	0	27.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7161	0	7.4747	0	2347	0	2298	0	814.0	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	890.00	0	4.8950	0	34.5480	0	27.337	0	883.215	0	85.11	0	27.5	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7165	0	7.4751	0	2347	0	2297	0	813.4	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	888.00	0	4.9090	0	34.5480	0	27.336	0	881.234	0	85.26	0	27.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7166	0	7.4753	0	2347	0	2297	0	813.3	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	886.00	0	4.9160	0	34.5480	0	27.335	0	879.254	0	85.40	0	27.6	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7168	0	7.4755	0	2347	0	2297	0	813.0	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	884.00	0	4.9280	0	34.5470	0	27.333	0	877.273	0	85.49	0	27.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7174	0	7.4761	0	2346	0	2296	0	812.0	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	882.00	0	4.9490	0	34.5470	0	27.330	0	875.293	0	85.47	0	27.7	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7167	0	7.4756	0	2346	0	2296	0	813.6	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	880.00	0	4.9600	0	34.5470	0	27.329	0	873.312	0	85.40	0	27.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7165	0	7.4755	0	2345	0	2296	0	814.2	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	878.00	0	4.9670	0	34.5470	0	27.328	0	871.331	0	85.33	0	27.6	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7162	0	7.4753	0	2345	0	2296	0	815.0	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	876.00	0	4.9750	0	34.5470	0	27.327	0	869.351	0	85.39	0	27.7	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7167	0	7.4758	0	2345	0	2295	0	814.1	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	874.00	0	4.9830	0	34.5470	0	27.326	0	867.370	0	85.47	0	27.7	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.7167	0	7.4758	0	2345	0	2295	0	814.3	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	872.00	0	4.9930	0	34.5460	0	27.325	0	865.389	0	85.54	0	27.7	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7166	0	7.4758	0	2345	0	2295	0	814.5	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	870.00	0	5.0050	0	34.5460	0	27.323	0	863.409	0	85.65	0	27.8	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7167	0	7.4760	0	2344	0	2294	0	814.5	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	868.00	0	5.0220	0	34.5460	0	27.321	0	861.428	0	85.79	0	27.8	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7169	0	7.4763	0	2344	0	2294	0	814.2	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	866.00	0	5.0260	0	34.5460	0	27.321	0	859.447	0	85.83	0	27.8	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7171	0	7.4764	0	2344	0	2294	0	814.1	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	864.00	0	5.0400	0	34.5460	0	27.319	0	857.466	0	85.64	0	27.8	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7159	0	7.4755	0	2344	0	2294	0	816.5	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	862.00	0	5.0610	0	34.5460	0	27.317	0	855.486	0	85.08	0	27.6	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7143	0	7.4742	0	2343	0	2294	0	820.1	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	860.00	0	5.0900	0	34.5450	0	27.313	0	853.505	0	84.34	0	27.4	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7128	0	7.4732	0	2343	0	2294	0	823.1	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	858.00	0	5.1080	0	34.5450	0	27.310	0	851.524	0	83.94	0	27.3	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7124	0	7.4731	0	2343	0	2294	0	824.0	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	856.00	0	5.1210	0	34.5450	0	27.309	0	849.543	0	83.71	0	27.2	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7120	0	7.4728	0	2342	0	2294	0	825.2	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	854.00	0	5.1260	0	34.5460	0	27.309	0	847.562	0	83.55	0	27.2	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7118	0	7.4726	0	2342	0	2294	0	825.8	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	852.00	0	5.1290	0	34.5460	0	27.309	0	845.581	0	83.50	0	27.2	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7121	0	7.4729	0	2342	0	2294	0	825.3	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	850.00	0	5.1370	0	34.5450	0	27.307	0	843.601	0	83.69	0	27.2	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7130	0	7.4736	0	2342	0	2293	0	823.7	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	848.00	0	5.1410	0	34.5450	0	27.307	0	841.620	0	84.01	0	27.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7133	0	7.4739	0	2342	0	2293	0	823.1	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	846.00	0	5.1500	0	34.5450	0	27.305	0	839.639	0	84.04	0	27.3	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7127	0	7.4735	0	2342	0	2293	0	824.5	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	844.00	0	5.1530	0	34.5450	0	27.305	0	837.658	0	83.91	0	27.3	0	-1e10	1	0.0095	0	0.000222	0	0.83	0	7.7125	0	7.4732	0	2342	0	2293	0	825.2	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	842.00	0	5.1540	0	34.5450	0	27.305	0	835.677	0	83.75	0	27.3	0	39.26	0	0.0095	0	0.000231	0	0.85	0	7.7124	0	7.4724	0	2342	0	2289	0	824.4	0	5.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	840.00	0	5.1600	0	34.5450	0	27.304	0	833.696	0	83.62	0	27.2	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7122	0	7.4729	0	2342	0	2293	0	826.1	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	838.00	0	5.1820	0	34.5450	0	27.302	0	831.715	0	83.38	0	27.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7112	0	7.4723	0	2341	0	2293	0	828.2	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	836.00	0	5.2200	0	34.5440	0	27.296	0	829.734	0	82.97	0	27.0	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7098	0	7.4714	0	2340	0	2292	0	831.3	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	834.00	0	5.2560	0	34.5440	0	27.292	0	827.753	0	82.81	0	27.0	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.7100	0	7.4720	0	2340	0	2291	0	830.9	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	832.00	0	5.2910	0	34.5440	0	27.288	0	825.772	0	82.57	0	27.0	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7086	0	7.4711	0	2339	0	2291	0	833.9	0	5.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	830.00	0	5.3010	0	34.5450	0	27.288	0	823.791	0	82.01	0	26.8	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7072	0	7.4700	0	2339	0	2291	0	837.0	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	828.00	0	5.3150	0	34.5450	0	27.286	0	821.809	0	81.58	0	26.6	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7066	0	7.4695	0	2339	0	2291	0	838.6	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	826.00	0	5.3280	0	34.5450	0	27.284	0	819.828	0	81.19	0	26.5	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7056	0	7.4687	0	2339	0	2292	0	840.7	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	824.00	0	5.3400	0	34.5450	0	27.283	0	817.847	0	80.94	0	26.5	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.7055	0	7.4687	0	2339	0	2291	0	841.3	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	822.00	0	5.3440	0	34.5440	0	27.282	0	815.866	0	81.32	0	26.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7077	0	7.4707	0	2338	0	2290	0	836.8	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	820.00	0	5.3440	0	34.5430	0	27.281	0	813.885	0	82.61	0	27.0	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7115	0	7.4740	0	2338	0	2289	0	829.0	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	818.10	0	5.3410	0	34.5420	0	27.280	0	812.003	0	84.23	0	27.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7153	0	7.4773	0	2338	0	2287	0	821.3	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	816.00	0	5.3460	0	34.5410	0	27.279	0	809.922	0	85.90	0	28.1	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7186	0	7.4802	0	2337	0	2286	0	814.7	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	814.00	0	5.3680	0	34.5420	0	27.277	0	807.941	0	86.15	0	28.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7148	0	7.4770	0	2337	0	2287	0	822.6	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	812.00	0	5.3830	0	34.5430	0	27.276	0	805.960	0	84.99	0	27.8	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7123	0	7.4749	0	2337	0	2287	0	828.0	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	810.00	0	5.3890	0	34.5430	0	27.275	0	803.979	0	84.16	0	27.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7108	0	7.4736	0	2337	0	2288	0	831.1	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	808.00	0	5.4000	0	34.5440	0	27.275	0	801.997	0	83.43	0	27.3	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7092	0	7.4722	0	2337	0	2288	0	834.8	0	5.43	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	806.00	0	5.4170	0	34.5440	0	27.273	0	800.016	0	82.42	0	27.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7065	0	7.4699	0	2337	0	2289	0	840.6	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	804.00	0	5.4240	0	34.5440	0	27.272	0	798.035	0	82.10	0	26.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.7080	0	7.4713	0	2337	0	2289	0	837.6	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	802.00	0	5.4410	0	34.5430	0	27.269	0	796.053	0	82.22	0	26.9	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7085	0	7.4719	0	2336	0	2288	0	836.7	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	800.00	0	5.4510	0	34.5430	0	27.268	0	794.072	0	82.31	0	27.0	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7082	0	7.4717	0	2336	0	2288	0	837.6	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	798.00	0	5.4560	0	34.5430	0	27.267	0	792.091	0	82.38	0	27.0	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7085	0	7.4719	0	2336	0	2287	0	837.1	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	796.00	0	5.4610	0	34.5440	0	27.268	0	790.109	0	82.38	0	27.0	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7084	0	7.4719	0	2336	0	2288	0	837.4	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	794.00	0	5.4690	0	34.5430	0	27.266	0	788.128	0	82.40	0	27.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.7080	0	7.4715	0	2336	0	2287	0	838.4	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	792.00	0	5.4790	0	34.5440	0	27.265	0	786.146	0	82.37	0	27.0	0	-1e10	1	0.0095	0	0.000423	0	1.35	0	7.7080	0	7.4716	0	2336	0	2287	0	838.6	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	790.00	0	5.4870	0	34.5440	0	27.264	0	784.165	0	82.11	0	26.9	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7065	0	7.4702	0	2335	0	2288	0	842.0	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	788.00	0	5.4950	0	34.5440	0	27.263	0	782.183	0	81.82	0	26.8	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7064	0	7.4702	0	2335	0	2288	0	842.3	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	786.00	0	5.4990	0	34.5440	0	27.263	0	780.202	0	81.64	0	26.8	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7065	0	7.4703	0	2335	0	2287	0	842.2	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	784.00	0	5.5020	0	34.5440	0	27.263	0	778.220	0	81.33	0	26.7	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7061	0	7.4699	0	2335	0	2288	0	843.3	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	782.00	0	5.5130	0	34.5440	0	27.261	0	776.239	0	81.25	0	26.7	0	38.96	0	0.0127	0	0.000332	0	1.12	0	7.7061	0	7.4693	0	2335	0	2284	0	842.3	0	5.47	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	780.00	0	5.5270	0	34.5440	0	27.259	0	774.257	0	80.93	0	26.6	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7048	0	7.4689	0	2335	0	2287	0	846.3	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	778.00	0	5.5430	0	34.5450	0	27.258	0	772.276	0	80.53	0	26.4	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7042	0	7.4685	0	2335	0	2288	0	847.8	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	776.00	0	5.5710	0	34.5440	0	27.254	0	770.294	0	79.94	0	26.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7025	0	7.4673	0	2334	0	2287	0	851.6	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	774.00	0	5.6120	0	34.5430	0	27.248	0	768.312	0	80.33	0	26.4	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7051	0	7.4700	0	2333	0	2286	0	846.3	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	772.00	0	5.6220	0	34.5440	0	27.248	0	766.331	0	80.19	0	26.4	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7035	0	7.4687	0	2333	0	2286	0	849.7	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	770.00	0	5.6240	0	34.5450	0	27.248	0	764.349	0	79.89	0	26.3	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7027	0	7.4679	0	2333	0	2286	0	851.7	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	768.00	0	5.6250	0	34.5450	0	27.248	0	762.368	0	79.73	0	26.2	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7021	0	7.4674	0	2333	0	2287	0	853.1	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	766.00	0	5.6400	0	34.5460	0	27.247	0	760.386	0	79.32	0	26.1	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6999	0	7.4655	0	2333	0	2287	0	858.0	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	764.00	0	5.6650	0	34.5450	0	27.243	0	758.404	0	78.41	0	25.8	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6979	0	7.4640	0	2333	0	2287	0	862.4	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	762.00	0	5.6680	0	34.5450	0	27.243	0	756.422	0	78.10	0	25.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6997	0	7.4655	0	2333	0	2287	0	858.8	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	760.00	0	5.6680	0	34.5450	0	27.243	0	754.441	0	78.26	0	25.8	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7007	0	7.4663	0	2333	0	2286	0	856.9	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	758.00	0	5.6670	0	34.5450	0	27.243	0	752.459	0	78.52	0	25.9	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7012	0	7.4667	0	2333	0	2286	0	856.0	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	756.00	0	5.6670	0	34.5450	0	27.243	0	750.477	0	78.75	0	25.9	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7015	0	7.4669	0	2333	0	2286	0	855.5	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	754.00	0	5.6700	0	34.5450	0	27.243	0	748.495	0	79.13	0	26.1	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7028	0	7.4680	0	2333	0	2286	0	853.0	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	752.00	0	5.6910	0	34.5440	0	27.239	0	746.513	0	79.84	0	26.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7050	0	7.4702	0	2332	0	2284	0	848.5	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	750.00	0	5.7050	0	34.5440	0	27.238	0	744.532	0	80.54	0	26.6	0	38.75	0	0.0127	0	0.000239	0	0.87	0	7.7049	0	7.4696	0	2332	0	2281	0	847.5	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	748.00	0	5.7060	0	34.5430	0	27.237	0	742.550	0	81.21	0	26.8	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7073	0	7.4723	0	2332	0	2283	0	843.9	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	746.00	0	5.7150	0	34.5430	0	27.235	0	740.568	0	82.35	0	27.2	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7097	0	7.4746	0	2331	0	2282	0	839.0	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	744.00	0	5.7240	0	34.5430	0	27.234	0	738.586	0	82.65	0	27.3	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7091	0	7.4740	0	2331	0	2282	0	840.5	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	742.00	0	5.7410	0	34.5430	0	27.232	0	736.604	0	82.58	0	27.2	0	-1e10	1	0.0095	0	0.000228	0	0.84	0	7.7081	0	7.4733	0	2331	0	2282	0	842.7	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	740.00	0	5.7510	0	34.5430	0	27.231	0	734.622	0	82.25	0	27.1	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.7076	0	7.4729	0	2331	0	2282	0	843.9	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	738.00	0	5.7550	0	34.5430	0	27.231	0	732.640	0	82.09	0	27.1	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7078	0	7.4730	0	2331	0	2282	0	843.8	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	736.00	0	5.7590	0	34.5430	0	27.230	0	730.658	0	82.14	0	27.1	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7081	0	7.4733	0	2331	0	2282	0	843.2	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	734.00	0	5.7730	0	34.5430	0	27.228	0	728.676	0	82.15	0	27.1	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7078	0	7.4732	0	2330	0	2281	0	844.1	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	732.00	0	5.8020	0	34.5440	0	27.225	0	726.694	0	81.73	0	27.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7052	0	7.4711	0	2330	0	2282	0	849.7	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	730.00	0	5.8360	0	34.5440	0	27.221	0	724.712	0	80.77	0	26.7	0	-1e10	1	0.0095	0	0.000239	0	0.88	0	7.7020	0	7.4686	0	2330	0	2282	0	856.6	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	728.00	0	5.8730	0	34.5450	0	27.217	0	722.730	0	79.92	0	26.5	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.7019	0	7.4689	0	2329	0	2282	0	857.1	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	726.00	0	5.8990	0	34.5450	0	27.214	0	720.748	0	78.77	0	26.1	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6985	0	7.4662	0	2329	0	2283	0	864.6	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	724.00	0	5.9180	0	34.5460	0	27.213	0	718.766	0	77.80	0	25.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6967	0	7.4648	0	2329	0	2283	0	868.6	0	5.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	722.00	0	5.9220	0	34.5460	0	27.212	0	716.784	0	77.34	0	25.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6977	0	7.4656	0	2329	0	2283	0	866.7	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	720.00	0	5.9290	0	34.5460	0	27.211	0	714.802	0	77.85	0	25.8	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7003	0	7.4680	0	2329	0	2282	0	861.4	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	718.00	0	5.9530	0	34.5460	0	27.208	0	712.820	0	77.92	0	25.8	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6981	0	7.4662	0	2329	0	2282	0	866.2	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	716.00	0	5.9640	0	34.5460	0	27.207	0	710.837	0	77.60	0	25.7	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6972	0	7.4655	0	2329	0	2282	0	868.4	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	714.00	0	5.9930	0	34.5430	0	27.201	0	708.855	0	78.82	0	26.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7061	0	7.4738	0	2328	0	2279	0	849.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	712.00	0	6.0110	0	34.5420	0	27.198	0	706.873	0	81.66	0	27.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7113	0	7.4786	0	2327	0	2276	0	838.7	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	710.00	0	6.0370	0	34.5420	0	27.194	0	704.891	0	83.11	0	27.6	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7115	0	7.4790	0	2326	0	2275	0	838.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	708.00	0	6.0770	0	34.5430	0	27.190	0	702.909	0	82.35	0	27.4	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7041	0	7.4729	0	2326	0	2277	0	854.1	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	706.00	0	6.0880	0	34.5440	0	27.189	0	700.926	0	80.59	0	26.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7012	0	7.4704	0	2326	0	2278	0	860.4	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	704.00	0	6.1320	0	34.5440	0	27.184	0	698.944	0	79.40	0	26.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6990	0	7.4689	0	2326	0	2278	0	865.4	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	702.00	0	6.2120	0	34.5430	0	27.173	0	696.962	0	78.84	0	26.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7004	0	7.4711	0	2324	0	2276	0	862.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	700.00	0	6.2260	0	34.5450	0	27.172	0	694.979	0	78.57	0	26.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6993	0	7.4702	0	2324	0	2277	0	865.3	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	698.00	0	6.2370	0	34.5450	0	27.171	0	692.997	0	78.30	0	26.1	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6992	0	7.4703	0	2324	0	2276	0	865.5	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	696.00	0	6.2530	0	34.5460	0	27.170	0	691.015	0	78.09	0	26.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6982	0	7.4695	0	2324	0	2276	0	867.8	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	694.00	0	6.2770	0	34.5470	0	27.167	0	689.032	0	77.46	0	25.9	0	38.12	0	0.0116	0	0.000259	0	0.93	0	7.6958	0	7.4669	0	2324	0	2274	0	872.0	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	692.00	0	6.3130	0	34.5490	0	27.164	0	687.050	0	76.58	0	25.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6934	0	7.4658	0	2324	0	2277	0	878.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	690.00	0	6.3360	0	34.5500	0	27.162	0	685.068	0	75.68	0	25.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6911	0	7.4640	0	2323	0	2278	0	883.9	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	688.00	0	6.3470	0	34.5510	0	27.161	0	683.085	0	74.93	0	25.1	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6902	0	7.4633	0	2323	0	2278	0	886.0	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	686.00	0	6.3570	0	34.5520	0	27.161	0	681.103	0	74.40	0	24.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6895	0	7.4627	0	2323	0	2278	0	887.9	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	684.00	0	6.3750	0	34.5530	0	27.159	0	679.120	0	73.68	0	24.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6880	0	7.4614	0	2323	0	2278	0	891.5	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	682.00	0	6.3890	0	34.5530	0	27.158	0	677.138	0	73.11	0	24.5	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6871	0	7.4608	0	2323	0	2279	0	893.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	680.00	0	6.3980	0	34.5530	0	27.156	0	675.155	0	72.94	0	24.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6874	0	7.4611	0	2323	0	2278	0	893.2	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	677.90	0	6.4160	0	34.5530	0	27.154	0	673.074	0	73.00	0	24.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6881	0	7.4618	0	2323	0	2278	0	891.9	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	676.00	0	6.4440	0	34.5530	0	27.150	0	671.190	0	73.18	0	24.5	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.6884	0	7.4624	0	2322	0	2277	0	891.3	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	674.00	0	6.4540	0	34.5530	0	27.149	0	669.208	0	73.24	0	24.6	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6889	0	7.4629	0	2322	0	2277	0	890.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	672.00	0	6.4650	0	34.5530	0	27.147	0	667.225	0	73.46	0	24.6	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.6901	0	7.4641	0	2322	0	2276	0	888.0	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	670.00	0	6.5170	0	34.5510	0	27.139	0	665.242	0	74.42	0	25.0	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6941	0	7.4683	0	2321	0	2274	0	879.5	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	668.00	0	6.5950	0	34.5520	0	27.130	0	663.260	0	75.56	0	25.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6944	0	7.4695	0	2320	0	2273	0	878.9	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	666.00	0	6.7210	0	34.5550	0	27.115	0	661.277	0	74.74	0	25.2	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6897	0	7.4668	0	2319	0	2272	0	889.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	664.00	0	6.7560	0	34.5580	0	27.113	0	659.295	0	72.71	0	24.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6838	0	7.4619	0	2319	0	2274	0	902.9	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	662.00	0	6.7890	0	34.5600	0	27.110	0	657.312	0	71.01	0	24.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6814	0	7.4601	0	2319	0	2274	0	908.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	660.00	0	6.8110	0	34.5600	0	27.107	0	655.329	0	69.83	0	23.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6808	0	7.4598	0	2319	0	2274	0	910.2	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	658.00	0	6.8240	0	34.5610	0	27.106	0	653.346	0	69.08	0	23.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6800	0	7.4592	0	2319	0	2275	0	912.2	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	656.00	0	6.8350	0	34.5620	0	27.105	0	651.364	0	68.57	0	23.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6793	0	7.4586	0	2319	0	2275	0	914.0	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	653.90	0	6.8450	0	34.5620	0	27.104	0	649.282	0	68.24	0	23.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6791	0	7.4585	0	2319	0	2275	0	914.8	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	652.00	0	6.8660	0	34.5620	0	27.101	0	647.398	0	67.56	0	22.9	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6769	0	7.4567	0	2319	0	2275	0	920.0	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	650.00	0	6.8810	0	34.5630	0	27.100	0	645.415	0	67.11	0	22.7	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6770	0	7.4570	0	2319	0	2275	0	919.9	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	648.00	0	6.8950	0	34.5630	0	27.098	0	643.433	0	66.71	0	22.6	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6755	0	7.4557	0	2319	0	2276	0	923.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	646.00	0	6.9140	0	34.5630	0	27.095	0	641.450	0	65.98	0	22.4	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6744	0	7.4549	0	2318	0	2276	0	926.4	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	644.00	0	6.9470	0	34.5640	0	27.091	0	639.467	0	65.46	0	22.2	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6741	0	7.4549	0	2318	0	2276	0	927.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	642.00	0	6.9990	0	34.5650	0	27.085	0	637.484	0	65.10	0	22.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6725	0	7.4541	0	2318	0	2275	0	931.3	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	640.00	0	7.0710	0	34.5670	0	27.077	0	635.501	0	64.54	0	22.0	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6713	0	7.4539	0	2317	0	2275	0	934.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	638.00	0	7.1300	0	34.5690	0	27.070	0	633.518	0	64.15	0	21.9	0	37.97	0	0.0127	0	0.000265	0	0.94	0	7.6716	0	7.4543	0	2317	0	2271	0	932.7	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	636.00	0	7.1640	0	34.5700	0	27.066	0	631.535	0	63.94	0	21.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6715	0	7.4552	0	2317	0	2274	0	934.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	634.00	0	7.1840	0	34.5710	0	27.064	0	629.552	0	63.70	0	21.7	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6711	0	7.4550	0	2316	0	2274	0	935.8	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	632.00	0	7.2200	0	34.5720	0	27.060	0	627.570	0	63.27	0	21.6	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6697	0	7.4541	0	2316	0	2274	0	939.3	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	630.00	0	7.2870	0	34.5750	0	27.053	0	625.587	0	62.49	0	21.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6675	0	7.4529	0	2316	0	2274	0	944.8	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	628.00	0	7.3830	0	34.5790	0	27.042	0	623.604	0	61.65	0	21.1	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6655	0	7.4522	0	2315	0	2273	0	950.0	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	626.00	0	7.4530	0	34.5820	0	27.035	0	621.621	0	61.03	0	20.9	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6636	0	7.4514	0	2315	0	2273	0	954.7	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	624.00	0	7.4970	0	34.5850	0	27.031	0	619.637	0	60.50	0	20.8	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6628	0	7.4512	0	2314	0	2273	0	956.7	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	622.00	0	7.5190	0	34.5870	0	27.029	0	617.654	0	60.09	0	20.7	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.6628	0	7.4514	0	2314	0	2273	0	957.1	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	620.00	0	7.5350	0	34.5880	0	27.028	0	615.671	0	59.77	0	20.6	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6628	0	7.4515	0	2314	0	2273	0	957.3	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	618.00	0	7.5530	0	34.5890	0	27.026	0	613.688	0	59.53	0	20.5	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6619	0	7.4509	0	2314	0	2273	0	959.8	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	616.00	0	7.5800	0	34.5910	0	27.024	0	611.705	0	59.06	0	20.3	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6597	0	7.4491	0	2314	0	2273	0	965.3	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	614.00	0	7.6270	0	34.5930	0	27.018	0	609.722	0	58.20	0	20.1	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6560	0	7.4464	0	2314	0	2274	0	974.3	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	612.00	0	7.6600	0	34.5950	0	27.015	0	607.739	0	56.92	0	19.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6529	0	7.4439	0	2314	0	2275	0	982.1	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	610.00	0	7.6740	0	34.5970	0	27.015	0	605.756	0	55.66	0	19.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6502	0	7.4416	0	2314	0	2275	0	988.9	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	608.00	0	7.6800	0	34.5980	0	27.015	0	603.773	0	54.82	0	18.9	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.6502	0	7.4415	0	2314	0	2276	0	989.4	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	606.00	0	7.6830	0	34.5980	0	27.014	0	601.789	0	54.90	0	18.9	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6521	0	7.4433	0	2314	0	2275	0	984.9	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	604.00	0	7.6900	0	34.5980	0	27.013	0	599.806	0	55.12	0	19.0	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6531	0	7.4442	0	2314	0	2275	0	982.9	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	602.00	0	7.6960	0	34.5980	0	27.012	0	597.823	0	55.39	0	19.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6536	0	7.4446	0	2314	0	2274	0	981.9	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	600.00	0	7.7030	0	34.5990	0	27.012	0	595.840	0	55.40	0	19.1	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6530	0	7.4441	0	2314	0	2274	0	983.5	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	598.00	0	7.7100	0	34.5990	0	27.011	0	593.856	0	55.28	0	19.1	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6531	0	7.4442	0	2313	0	2274	0	983.4	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	596.00	0	7.7170	0	34.5990	0	27.010	0	591.873	0	55.15	0	19.0	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.6530	0	7.4441	0	2313	0	2274	0	984.0	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	594.00	0	7.7220	0	34.6000	0	27.010	0	589.890	0	55.14	0	19.0	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6534	0	7.4445	0	2313	0	2274	0	983.2	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	592.00	0	7.7360	0	34.6000	0	27.008	0	587.906	0	55.06	0	19.0	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.6528	0	7.4440	0	2313	0	2274	0	985.0	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	590.00	0	7.7430	0	34.6000	0	27.007	0	585.923	0	54.89	0	19.0	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6528	0	7.4441	0	2313	0	2274	0	985.1	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	588.00	0	7.7470	0	34.6010	0	27.007	0	583.940	0	54.79	0	18.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6530	0	7.4443	0	2313	0	2274	0	984.8	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	586.00	0	7.7650	0	34.6010	0	27.004	0	581.956	0	54.98	0	19.0	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6545	0	7.4457	0	2313	0	2273	0	981.6	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	584.00	0	7.8190	0	34.6020	0	26.997	0	579.973	0	55.05	0	19.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6537	0	7.4456	0	2313	0	2273	0	983.9	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	582.00	0	7.8590	0	34.6040	0	26.993	0	577.989	0	54.56	0	18.9	0	37.56	0	0.0148	0	0.000261	0	0.93	0	7.6504	0	7.4426	0	2312	0	2270	0	990.7	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	580.00	0	7.8940	0	34.6060	0	26.989	0	576.006	0	53.28	0	18.5	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6462	0	7.4397	0	2312	0	2275	0	1002.8	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	578.00	0	7.9070	0	34.6080	0	26.989	0	574.022	0	51.88	0	18.0	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6443	0	7.4381	0	2312	0	2275	0	1007.7	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	576.00	0	7.9190	0	34.6090	0	26.988	0	572.039	0	50.72	0	17.6	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.6417	0	7.4359	0	2312	0	2276	0	1014.3	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	574.00	0	7.9210	0	34.6090	0	26.988	0	570.055	0	49.90	0	17.3	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6408	0	7.4350	0	2312	0	2276	0	1016.8	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	572.00	0	7.9240	0	34.6100	0	26.988	0	568.072	0	49.46	0	17.2	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.6406	0	7.4347	0	2312	0	2276	0	1017.7	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	570.00	0	7.9340	0	34.6100	0	26.986	0	566.088	0	49.12	0	17.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6400	0	7.4343	0	2312	0	2277	0	1019.3	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	568.00	0	7.9410	0	34.6110	0	26.986	0	564.105	0	48.71	0	16.9	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6390	0	7.4334	0	2312	0	2277	0	1022.1	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	566.00	0	7.9540	0	34.6120	0	26.985	0	562.121	0	48.18	0	16.7	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6376	0	7.4322	0	2312	0	2277	0	1025.8	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	564.00	0	7.9730	0	34.6130	0	26.983	0	560.138	0	47.31	0	16.4	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6353	0	7.4303	0	2312	0	2278	0	1032.1	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	562.00	0	7.9830	0	34.6140	0	26.982	0	558.154	0	46.35	0	16.1	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.6328	0	7.4281	0	2312	0	2278	0	1038.6	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	560.00	0	7.9950	0	34.6150	0	26.981	0	556.170	0	45.52	0	15.8	0	-1e10	1	0.0179	0	0.000269	0	0.95	0	7.6317	0	7.4272	0	2312	0	2279	0	1041.8	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	558.00	0	8.0250	0	34.6170	0	26.978	0	554.187	0	44.53	0	15.5	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.6288	0	7.4249	0	2312	0	2279	0	1049.4	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	556.00	0	8.0540	0	34.6190	0	26.975	0	552.203	0	43.14	0	15.0	0	-1e10	1	0.0169	0	0.000283	0	0.99	0	7.6247	0	7.4215	0	2312	0	2280	0	1060.5	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	554.10	0	8.0770	0	34.6200	0	26.973	0	550.319	0	41.67	0	14.5	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6217	0	7.4190	0	2312	0	2281	0	1068.5	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	552.00	0	8.0900	0	34.6210	0	26.972	0	548.236	0	40.52	0	14.1	0	-1e10	1	0.0169	0	0.000502	0	1.56	0	7.6195	0	7.4172	0	2312	0	2282	0	1074.5	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	550.00	0	8.1020	0	34.6220	0	26.971	0	546.252	0	39.69	0	13.8	0	38.72	0	0.0179	0	0.000262	0	0.93	0	7.6183	0	7.4156	0	2312	0	2279	0	1076.4	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	548.00	0	8.1070	0	34.6220	0	26.970	0	544.268	0	38.99	0	13.6	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6177	0	7.4156	0	2312	0	2282	0	1079.9	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	546.00	0	8.1080	0	34.6230	0	26.970	0	542.284	0	38.62	0	13.5	0	-1e10	1	0.0179	0	0.000285	0	0.99	0	7.6171	0	7.4149	0	2312	0	2283	0	1081.8	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	544.00	0	8.1100	0	34.6220	0	26.969	0	540.301	0	38.55	0	13.4	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.6183	0	7.4160	0	2312	0	2282	0	1078.8	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	542.00	0	8.1140	0	34.6210	0	26.968	0	538.317	0	39.12	0	13.6	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.6219	0	7.4192	0	2312	0	2281	0	1069.6	0	5.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	540.00	0	8.1190	0	34.6200	0	26.966	0	536.333	0	40.17	0	14.0	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6252	0	7.4222	0	2312	0	2280	0	1061.3	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	538.00	0	8.1240	0	34.6190	0	26.965	0	534.349	0	41.28	0	14.4	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6283	0	7.4250	0	2312	0	2279	0	1053.5	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	536.00	0	8.1280	0	34.6170	0	26.962	0	532.365	0	42.57	0	14.8	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6333	0	7.4294	0	2312	0	2278	0	1041.0	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	534.00	0	8.1310	0	34.6160	0	26.961	0	530.381	0	44.62	0	15.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6397	0	7.4352	0	2312	0	2276	0	1025.1	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	532.00	0	8.1270	0	34.6130	0	26.959	0	528.397	0	46.33	0	16.1	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.6433	0	7.4383	0	2312	0	2275	0	1016.2	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	530.00	0	8.1270	0	34.6120	0	26.959	0	526.414	0	48.77	0	17.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6512	0	7.4454	0	2312	0	2272	0	996.9	0	5.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	528.00	0	8.1680	0	34.6130	0	26.953	0	524.430	0	50.49	0	17.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6512	0	7.4458	0	2311	0	2272	0	997.3	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	526.00	0	8.2190	0	34.6160	0	26.948	0	522.446	0	50.86	0	17.8	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6485	0	7.4440	0	2311	0	2272	0	1004.1	0	5.32	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	524.00	0	8.2950	0	34.6180	0	26.938	0	520.462	0	49.90	0	17.5	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6438	0	7.4407	0	2311	0	2273	0	1016.3	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	522.00	0	8.3450	0	34.6190	0	26.931	0	518.478	0	48.56	0	17.0	0	-1e10	1	0.0148	0	0.000285	0	1.00	0	7.6425	0	7.4400	0	2311	0	2273	0	1020.1	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	520.00	0	8.3560	0	34.6190	0	26.929	0	516.494	0	47.91	0	16.8	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6420	0	7.4397	0	2311	0	2273	0	1021.5	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	518.00	0	8.3580	0	34.6200	0	26.930	0	514.510	0	47.62	0	16.7	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6430	0	7.4405	0	2311	0	2273	0	1019.4	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	516.00	0	8.3610	0	34.6200	0	26.929	0	512.526	0	47.51	0	16.6	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6436	0	7.4410	0	2311	0	2273	0	1018.1	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	514.00	0	8.3680	0	34.6210	0	26.929	0	510.541	0	47.50	0	16.6	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6437	0	7.4411	0	2311	0	2273	0	1018.1	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	512.00	0	8.3890	0	34.6210	0	26.926	0	508.557	0	47.58	0	16.7	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6440	0	7.4416	0	2311	0	2272	0	1017.7	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	510.00	0	8.4330	0	34.6220	0	26.920	0	506.573	0	47.82	0	16.8	0	-1e10	1	0.0158	0	0.000341	0	1.14	0	7.6448	0	7.4428	0	2311	0	2272	0	1016.2	0	5.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	508.00	0	8.4630	0	34.6230	0	26.916	0	504.589	0	48.14	0	16.9	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.6456	0	7.4439	0	2310	0	2271	0	1014.5	0	5.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	506.00	0	8.4930	0	34.6240	0	26.912	0	502.605	0	48.42	0	17.0	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6464	0	7.4449	0	2310	0	2271	0	1012.8	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	504.00	0	8.6040	0	34.6270	0	26.897	0	500.621	0	49.14	0	17.3	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.6502	0	7.4497	0	2310	0	2269	0	1004.1	0	5.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	502.00	0	8.6670	0	34.6290	0	26.889	0	498.637	0	51.74	0	18.3	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.6601	0	7.4594	0	2310	0	2265	0	980.5	0	5.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	500.00	0	8.7030	0	34.6300	0	26.884	0	496.652	0	54.63	0	19.3	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6668	0	7.4658	0	2309	0	2263	0	964.7	0	5.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	498.00	0	8.7250	0	34.6310	0	26.882	0	494.668	0	57.35	0	20.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6723	0	7.4710	0	2309	0	2261	0	952.0	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	496.00	0	8.7370	0	34.6320	0	26.880	0	492.684	0	59.62	0	21.1	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6777	0	7.4761	0	2309	0	2259	0	939.5	0	5.10	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	494.00	0	8.7520	0	34.6320	0	26.878	0	490.700	0	62.07	0	21.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6831	0	7.4812	0	2308	0	2257	0	927.1	0	5.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	492.00	0	8.7700	0	34.6330	0	26.876	0	488.715	0	64.10	0	22.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6855	0	7.4834	0	2308	0	2256	0	922.0	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	490.00	0	8.7950	0	34.6330	0	26.872	0	486.731	0	65.39	0	23.1	0	34.04	0	0.0127	0	0.000293	0	1.02	0	7.6874	0	7.4850	0	2308	0	2252	0	916.6	0	5.10	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	488.00	0	8.8620	0	34.6360	0	26.864	0	484.747	0	66.22	0	23.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6880	0	7.4868	0	2308	0	2254	0	917.0	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	486.00	0	8.8990	0	34.6380	0	26.860	0	482.762	0	66.56	0	23.6	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6885	0	7.4877	0	2307	0	2254	0	916.0	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	484.00	0	8.9160	0	34.6380	0	26.857	0	480.778	0	67.00	0	23.8	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6907	0	7.4898	0	2307	0	2253	0	911.4	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	482.00	0	8.9270	0	34.6390	0	26.856	0	478.794	0	67.99	0	24.1	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6931	0	7.4921	0	2307	0	2252	0	906.2	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	479.90	0	8.9490	0	34.6390	0	26.852	0	476.710	0	68.69	0	24.4	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6940	0	7.4931	0	2307	0	2251	0	904.5	0	5.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	478.00	0	8.9990	0	34.6400	0	26.845	0	474.825	0	70.55	0	25.1	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7022	0	7.5012	0	2307	0	2248	0	886.7	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	476.00	0	9.0570	0	34.6430	0	26.838	0	472.840	0	71.82	0	25.6	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7005	0	7.5003	0	2306	0	2248	0	890.7	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	474.00	0	9.0810	0	34.6470	0	26.837	0	470.856	0	70.83	0	25.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6966	0	7.4970	0	2306	0	2249	0	899.7	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	472.00	0	9.0900	0	34.6480	0	26.837	0	468.871	0	69.99	0	24.9	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6964	0	7.4969	0	2306	0	2249	0	900.3	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	470.00	0	9.1220	0	34.6490	0	26.832	0	466.887	0	69.75	0	24.9	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6966	0	7.4974	0	2306	0	2249	0	900.0	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	468.00	0	9.1360	0	34.6490	0	26.830	0	464.902	0	70.48	0	25.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7013	0	7.5018	0	2306	0	2247	0	889.9	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	466.00	0	9.1670	0	34.6500	0	26.826	0	462.918	0	73.26	0	26.1	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.7085	0	7.5087	0	2306	0	2245	0	874.5	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	464.00	0	9.2290	0	34.6540	0	26.819	0	460.933	0	73.27	0	26.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7035	0	7.5049	0	2306	0	2246	0	885.7	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	462.00	0	9.2740	0	34.6580	0	26.815	0	458.949	0	71.90	0	25.7	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6994	0	7.5017	0	2306	0	2247	0	895.1	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	460.00	0	9.3010	0	34.6590	0	26.811	0	456.964	0	70.85	0	25.4	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6991	0	7.5017	0	2306	0	2247	0	896.1	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	458.00	0	9.3350	0	34.6610	0	26.807	0	454.980	0	70.85	0	25.4	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7009	0	7.5037	0	2305	0	2246	0	892.4	0	5.06	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	456.00	0	9.3630	0	34.6620	0	26.803	0	452.995	0	70.95	0	25.4	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7021	0	7.5051	0	2305	0	2245	0	890.0	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	454.00	0	9.3980	0	34.6650	0	26.800	0	451.010	0	71.55	0	25.7	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7044	0	7.5076	0	2305	0	2244	0	885.3	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	452.00	0	9.4160	0	34.6660	0	26.798	0	449.026	0	71.71	0	25.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7032	0	7.5066	0	2305	0	2245	0	888.2	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	450.00	0	9.4240	0	34.6670	0	26.797	0	447.041	0	71.44	0	25.6	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7022	0	7.5058	0	2305	0	2245	0	890.5	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	448.00	0	9.4380	0	34.6690	0	26.796	0	445.056	0	70.89	0	25.4	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7003	0	7.5041	0	2305	0	2246	0	895.1	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	446.00	0	9.4960	0	34.6730	0	26.790	0	443.071	0	68.98	0	24.8	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6920	0	7.4972	0	2305	0	2248	0	914.0	0	5.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	444.00	0	9.5610	0	34.6770	0	26.782	0	441.087	0	64.81	0	23.3	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6803	0	7.4873	0	2305	0	2251	0	941.2	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	442.00	0	9.5940	0	34.6800	0	26.779	0	439.102	0	61.00	0	22.0	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6732	0	7.4812	0	2305	0	2253	0	958.1	0	5.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	440.00	0	9.6120	0	34.6810	0	26.777	0	437.117	0	58.84	0	21.2	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6746	0	7.4826	0	2305	0	2253	0	955.3	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	438.00	0	9.6450	0	34.6820	0	26.772	0	435.132	0	59.64	0	21.5	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6843	0	7.4919	0	2305	0	2250	0	932.9	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	436.00	0	9.7010	0	34.6840	0	26.765	0	433.148	0	62.34	0	22.5	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.6900	0	7.4978	0	2305	0	2247	0	920.2	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	434.00	0	9.7210	0	34.6860	0	26.763	0	431.163	0	63.29	0	22.9	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6891	0	7.4971	0	2305	0	2248	0	922.7	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	432.00	0	9.7370	0	34.6870	0	26.761	0	429.178	0	63.56	0	23.0	0	32.39	0	0.0127	0	0.000304	0	1.04	0	7.6884	0	7.4962	0	2305	0	2245	0	923.2	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	430.00	0	9.7520	0	34.6870	0	26.758	0	427.193	0	64.12	0	23.2	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6915	0	7.4996	0	2305	0	2247	0	917.7	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	428.00	0	9.7740	0	34.6860	0	26.754	0	425.208	0	66.00	0	23.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7016	0	7.5091	0	2305	0	2243	0	895.3	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	426.00	0	9.7900	0	34.6830	0	26.749	0	423.223	0	71.06	0	25.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7236	0	7.5294	0	2304	0	2236	0	848.1	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	424.00	0	9.8060	0	34.6840	0	26.747	0	421.238	0	77.96	0	28.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7356	0	7.5407	0	2304	0	2232	0	823.2	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	422.00	0	9.8250	0	34.6860	0	26.745	0	419.253	0	82.02	0	29.7	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7351	0	7.5403	0	2304	0	2232	0	824.5	0	4.70	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	420.00	0	9.8530	0	34.6900	0	26.743	0	417.268	0	81.12	0	29.4	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7231	0	7.5296	0	2304	0	2236	0	849.8	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	418.00	0	9.9150	0	34.6970	0	26.738	0	415.283	0	74.86	0	27.2	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6964	0	7.5058	0	2304	0	2244	0	908.4	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	416.00	0	9.9620	0	34.6990	0	26.732	0	413.298	0	66.82	0	24.3	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6855	0	7.4963	0	2305	0	2248	0	933.6	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	414.00	0	9.9670	0	34.6970	0	26.730	0	411.313	0	70.29	0	25.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7241	0	7.5319	0	2304	0	2235	0	848.7	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	412.00	0	10.0080	0	34.6990	0	26.724	0	409.328	0	79.96	0	29.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7432	0	7.5499	0	2304	0	2228	0	809.6	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	410.00	0	10.0730	0	34.7050	0	26.718	0	407.343	0	79.01	0	28.8	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7144	0	7.5242	0	2304	0	2237	0	870.0	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	408.00	0	10.1050	0	34.7100	0	26.716	0	405.358	0	71.28	0	26.0	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6892	0	7.5013	0	2304	0	2246	0	926.5	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	406.00	0	10.1380	0	34.7120	0	26.712	0	403.373	0	64.83	0	23.6	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6848	0	7.4976	0	2305	0	2247	0	937.1	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	404.00	0	10.1540	0	34.7140	0	26.711	0	401.388	0	62.96	0	23.0	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6899	0	7.5024	0	2305	0	2246	0	925.7	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	402.00	0	10.1820	0	34.7150	0	26.707	0	399.403	0	66.10	0	24.1	0	31.28	0	0.0105	0	0.000332	0	1.12	0	7.7087	0	7.5197	0	2305	0	2236	0	882.6	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	400.00	0	10.1970	0	34.7170	0	26.706	0	397.418	0	69.13	0	25.2	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7107	0	7.5220	0	2305	0	2239	0	879.6	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	398.00	0	10.2150	0	34.7180	0	26.703	0	395.432	0	68.72	0	25.1	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7032	0	7.5153	0	2304	0	2241	0	896.3	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	396.00	0	10.2300	0	34.7190	0	26.702	0	393.447	0	67.27	0	24.6	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7002	0	7.5127	0	2304	0	2242	0	903.3	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	394.00	0	10.2460	0	34.7210	0	26.700	0	391.462	0	66.04	0	24.1	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.6977	0	7.5105	0	2304	0	2243	0	909.3	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	392.00	0	10.2540	0	34.7210	0	26.699	0	389.477	0	65.45	0	23.9	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.6981	0	7.5109	0	2304	0	2242	0	908.5	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	390.00	0	10.2690	0	34.7220	0	26.697	0	387.491	0	65.39	0	23.9	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6990	0	7.5118	0	2304	0	2242	0	906.8	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	388.00	0	10.2830	0	34.7230	0	26.695	0	385.506	0	65.81	0	24.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7011	0	7.5139	0	2304	0	2241	0	902.3	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	386.00	0	10.2960	0	34.7240	0	26.694	0	383.521	0	66.30	0	24.3	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7025	0	7.5152	0	2304	0	2241	0	899.5	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	384.00	0	10.3150	0	34.7260	0	26.692	0	381.536	0	66.95	0	24.5	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7044	0	7.5172	0	2304	0	2240	0	895.5	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	382.00	0	10.4000	0	34.7300	0	26.680	0	379.550	0	66.68	0	24.4	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.6987	0	7.5130	0	2304	0	2241	0	908.7	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	380.00	0	10.4520	0	34.7340	0	26.674	0	377.565	0	62.88	0	23.1	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.6858	0	7.5017	0	2304	0	2245	0	938.7	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	378.00	0	10.4700	0	34.7360	0	26.673	0	375.580	0	60.64	0	22.3	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6879	0	7.5039	0	2304	0	2245	0	934.0	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	376.00	0	10.5160	0	34.7400	0	26.668	0	373.594	0	60.52	0	22.2	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6907	0	7.5070	0	2304	0	2244	0	927.9	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	374.00	0	10.5810	0	34.7440	0	26.660	0	371.609	0	59.57	0	21.9	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6878	0	7.5050	0	2304	0	2244	0	935.2	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	372.00	0	10.6100	0	34.7460	0	26.656	0	369.623	0	60.91	0	22.4	0	30.82	0	0.0127	0	0.000354	0	1.17	0	7.6977	0	7.5141	0	2304	0	2238	0	911.6	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	370.00	0	10.6130	0	34.7470	0	26.656	0	367.638	0	64.98	0	23.9	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7128	0	7.5284	0	2304	0	2236	0	879.5	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	368.00	0	10.6370	0	34.7480	0	26.653	0	365.652	0	71.18	0	26.2	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7321	0	7.5466	0	2304	0	2229	0	838.3	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	366.00	0	10.6710	0	34.7500	0	26.648	0	363.667	0	75.68	0	27.9	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7326	0	7.5474	0	2304	0	2229	0	837.8	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	364.00	0	10.6920	0	34.7530	0	26.647	0	361.681	0	77.95	0	28.8	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7337	0	7.5487	0	2304	0	2229	0	835.6	0	4.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	362.00	0	10.7210	0	34.7560	0	26.644	0	359.696	0	76.52	0	28.2	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7222	0	7.5383	0	2304	0	2232	0	860.2	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	360.00	0	10.7530	0	34.7590	0	26.641	0	357.710	0	72.33	0	26.7	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7096	0	7.5270	0	2304	0	2236	0	887.9	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	358.00	0	10.8010	0	34.7620	0	26.634	0	355.725	0	68.48	0	25.3	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7037	0	7.5221	0	2304	0	2238	0	901.5	0	4.95	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	356.10	0	10.8120	0	34.7630	0	26.633	0	353.838	0	68.34	0	25.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7203	0	7.5375	0	2304	0	2233	0	865.2	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	354.00	0	10.8090	0	34.7600	0	26.631	0	351.754	0	77.47	0	28.7	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7517	0	7.5666	0	2304	0	2222	0	800.2	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	352.00	0	10.8220	0	34.7590	0	26.628	0	349.768	0	87.40	0	32.3	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7696	0	7.5833	0	2304	0	2216	0	765.3	0	4.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	350.00	0	10.8530	0	34.7610	0	26.624	0	347.782	0	91.64	0	33.9	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.7668	0	7.5811	0	2304	0	2217	0	770.9	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	348.00	0	10.9060	0	34.7660	0	26.618	0	345.797	0	91.06	0	33.8	0	-1e10	1	0.0063	0	0.000412	0	1.33	0	7.7568	0	7.5724	0	2304	0	2220	0	790.8	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	346.00	0	10.9830	0	34.7700	0	26.608	0	343.811	0	86.12	0	32.0	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.7393	0	7.5571	0	2304	0	2225	0	826.7	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	344.00	0	11.0300	0	34.7670	0	26.597	0	341.825	0	87.57	0	32.5	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7705	0	7.5868	0	2304	0	2214	0	764.7	0	4.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	342.00	0	11.0460	0	34.7680	0	26.595	0	339.840	0	94.34	0	35.1	0	27.08	0	0.0053	0	0.000445	0	1.41	0	7.7793	0	7.5948	0	2303	0	2209	0	747.4	0	4.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	340.00	0	11.0600	0	34.7690	0	26.593	0	337.854	0	97.60	0	36.3	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7804	0	7.5963	0	2303	0	2211	0	746.3	0	4.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	338.00	0	11.1150	0	34.7740	0	26.587	0	335.868	0	96.13	0	35.8	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7685	0	7.5859	0	2304	0	2215	0	769.3	0	4.70	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	336.00	0	11.1450	0	34.7780	0	26.584	0	333.882	0	91.74	0	34.2	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7544	0	7.5730	0	2304	0	2220	0	797.4	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	334.00	0	11.1700	0	34.7820	0	26.583	0	331.896	0	86.83	0	32.4	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7438	0	7.5634	0	2304	0	2223	0	819.2	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	332.00	0	11.2580	0	34.7910	0	26.574	0	329.911	0	79.16	0	29.6	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7208	0	7.5431	0	2304	0	2231	0	868.2	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	330.00	0	11.3590	0	34.8010	0	26.563	0	327.925	0	67.47	0	25.3	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6943	0	7.5198	0	2305	0	2239	0	927.9	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	328.00	0	11.4160	0	34.8060	0	26.556	0	325.939	0	58.56	0	21.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6809	0	7.5080	0	2305	0	2244	0	959.8	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	326.00	0	11.4250	0	34.8060	0	26.555	0	323.953	0	54.25	0	20.3	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6797	0	7.5070	0	2305	0	2244	0	962.9	0	4.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	324.00	0	11.4370	0	34.8060	0	26.552	0	321.967	0	52.99	0	19.9	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6806	0	7.5079	0	2305	0	2244	0	961.2	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	322.00	0	11.4530	0	34.8070	0	26.550	0	319.981	0	52.60	0	19.7	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.6810	0	7.5084	0	2305	0	2244	0	960.5	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	320.00	0	11.4830	0	34.8070	0	26.545	0	317.995	0	52.75	0	19.8	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6849	0	7.5124	0	2305	0	2242	0	951.5	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	318.00	0	11.5160	0	34.8080	0	26.539	0	316.009	0	53.57	0	20.1	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.6868	0	7.5144	0	2305	0	2242	0	947.5	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	316.00	0	11.5640	0	34.8110	0	26.533	0	314.023	0	53.84	0	20.2	0	29.92	0	0.0095	0	0.000364	0	1.20	0	7.6870	0	7.5148	0	2305	0	2239	0	946.3	0	4.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	314.00	0	11.5940	0	34.8150	0	26.530	0	312.037	0	54.02	0	20.3	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.6877	0	7.5162	0	2306	0	2241	0	946.2	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	312.00	0	11.6100	0	34.8170	0	26.529	0	310.051	0	54.21	0	20.4	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6884	0	7.5170	0	2306	0	2241	0	944.8	0	4.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	310.00	0	11.6500	0	34.8230	0	26.526	0	308.065	0	54.46	0	20.5	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.6895	0	7.5185	0	2306	0	2241	0	942.7	0	4.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	308.00	0	11.7080	0	34.8290	0	26.520	0	306.079	0	55.22	0	20.8	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6922	0	7.5217	0	2306	0	2240	0	937.0	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	306.00	0	11.7510	0	34.8330	0	26.515	0	304.093	0	56.48	0	21.3	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.6961	0	7.5258	0	2306	0	2239	0	928.4	0	4.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	304.00	0	11.7640	0	34.8340	0	26.513	0	302.107	0	60.68	0	22.9	0	-1e10	1	0.0084	0	0.000457	0	1.44	0	7.7125	0	7.5412	0	2307	0	2233	0	891.5	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	302.00	0	11.7910	0	34.8370	0	26.510	0	300.121	0	63.47	0	24.0	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7141	0	7.5429	0	2307	0	2233	0	888.5	0	4.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	300.00	0	11.8110	0	34.8390	0	26.508	0	298.135	0	64.53	0	24.4	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.7161	0	7.5450	0	2307	0	2232	0	884.2	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	298.00	0	11.8230	0	34.8390	0	26.506	0	296.149	0	66.08	0	25.0	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7217	0	7.5503	0	2307	0	2230	0	872.3	0	4.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	296.00	0	11.8410	0	34.8400	0	26.503	0	294.163	0	68.00	0	25.7	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7264	0	7.5549	0	2307	0	2229	0	862.3	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	294.00	0	11.8650	0	34.8430	0	26.501	0	292.177	0	69.51	0	26.3	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7274	0	7.5561	0	2307	0	2228	0	860.4	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	292.00	0	11.8890	0	34.8450	0	26.498	0	290.190	0	70.44	0	26.7	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7293	0	7.5580	0	2307	0	2228	0	856.7	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	290.00	0	11.9020	0	34.8470	0	26.497	0	288.204	0	71.14	0	26.9	0	27.85	0	0.0084	0	0.000355	0	1.18	0	7.7304	0	7.5588	0	2307	0	2225	0	853.6	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	288.00	0	11.9230	0	34.8480	0	26.493	0	286.218	0	71.59	0	27.1	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7319	0	7.5608	0	2307	0	2227	0	851.7	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	286.00	0	11.9360	0	34.8490	0	26.492	0	284.232	0	72.82	0	27.6	0	27.51	0	0.0084	0	0.000437	0	1.39	0	7.7367	0	7.5650	0	2307	0	2223	0	840.8	0	4.70	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	284.00	0	11.9470	0	34.8500	0	26.490	0	282.245	0	73.97	0	28.0	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7393	0	7.5679	0	2307	0	2224	0	836.4	0	4.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	282.00	0	11.9520	0	34.8500	0	26.489	0	280.259	0	74.99	0	28.4	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7413	0	7.5698	0	2307	0	2224	0	832.5	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	280.00	0	11.9550	0	34.8500	0	26.489	0	278.273	0	76.59	0	29.0	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7459	0	7.5741	0	2307	0	2222	0	823.0	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	278.00	0	11.9610	0	34.8510	0	26.488	0	276.286	0	77.29	0	29.3	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.7453	0	7.5735	0	2307	0	2222	0	824.5	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	276.00	0	11.9690	0	34.8500	0	26.486	0	274.300	0	78.77	0	29.9	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7512	0	7.5791	0	2307	0	2220	0	812.6	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	274.00	0	11.9790	0	34.8510	0	26.485	0	272.314	0	80.68	0	30.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7559	0	7.5836	0	2307	0	2218	0	803.2	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	272.00	0	11.9870	0	34.8520	0	26.484	0	270.327	0	82.28	0	31.2	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7588	0	7.5863	0	2307	0	2217	0	797.7	0	4.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	270.00	0	12.0020	0	34.8530	0	26.482	0	268.341	0	83.19	0	31.6	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7599	0	7.5875	0	2307	0	2217	0	795.7	0	4.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	268.00	0	12.0120	0	34.8540	0	26.481	0	266.355	0	83.65	0	31.7	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7596	0	7.5873	0	2307	0	2217	0	796.3	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	266.00	0	12.0190	0	34.8550	0	26.480	0	264.368	0	83.94	0	31.9	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.7606	0	7.5883	0	2307	0	2217	0	794.6	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	264.00	0	12.0350	0	34.8570	0	26.479	0	262.382	0	84.52	0	32.1	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7620	0	7.5897	0	2307	0	2216	0	792.0	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	262.00	0	12.0480	0	34.8580	0	26.477	0	260.395	0	85.08	0	32.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7647	0	7.5923	0	2307	0	2215	0	787.0	0	4.58	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	260.00	0	12.0570	0	34.8570	0	26.474	0	258.409	0	86.23	0	32.8	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7699	0	7.5972	0	2307	0	2213	0	776.9	0	4.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	258.00	0	12.0770	0	34.8580	0	26.471	0	256.422	0	89.10	0	33.9	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.7792	0	7.6062	0	2306	0	2210	0	759.1	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	256.00	0	12.0830	0	34.8590	0	26.471	0	254.436	0	91.81	0	34.9	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7826	0	7.6094	0	2306	0	2209	0	752.8	0	4.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	254.00	0	12.0850	0	34.8590	0	26.470	0	252.449	0	93.47	0	35.5	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7840	0	7.6107	0	2306	0	2208	0	750.2	0	4.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	252.00	0	12.0860	0	34.8600	0	26.471	0	250.462	0	94.50	0	35.9	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7854	0	7.6120	0	2306	0	2208	0	747.7	0	4.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	250.00	0	12.0870	0	34.8600	0	26.471	0	248.476	0	95.11	0	36.2	0	25.23	0	0.0053	0	0.000358	0	1.18	0	7.7859	0	7.6121	0	2306	0	2205	0	746.2	0	4.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	248.00	0	12.0940	0	34.8600	0	26.469	0	246.489	0	95.69	0	36.4	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7882	0	7.6146	0	2306	0	2206	0	742.7	0	4.51	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	246.00	0	12.1370	0	34.8620	0	26.462	0	244.503	0	96.95	0	36.9	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.7926	0	7.6192	0	2306	0	2205	0	734.9	0	4.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	244.00	0	12.2100	0	34.8650	0	26.451	0	242.516	0	99.64	0	38.0	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8003	0	7.6275	0	2306	0	2201	0	721.0	0	4.44	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	242.00	0	12.2820	0	34.8640	0	26.436	0	240.529	0	105.14	0	40.1	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8186	0	7.6457	0	2306	0	2194	0	688.6	0	4.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	240.00	0	12.3220	0	34.8660	0	26.430	0	238.543	0	110.12	0	42.1	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8262	0	7.6534	0	2305	0	2191	0	675.5	0	4.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	238.00	0	12.3780	0	34.8730	0	26.424	0	236.556	0	113.67	0	43.5	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8304	0	7.6581	0	2306	0	2189	0	668.7	0	4.40	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	236.00	0	12.5330	0	34.8870	0	26.405	0	234.569	0	116.85	0	44.8	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8378	0	7.6673	0	2306	0	2186	0	656.8	0	4.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	234.00	0	12.6070	0	34.8960	0	26.397	0	232.582	0	119.73	0	46.0	0	-1e10	1	0.0010	0	0.000381	0	1.25	0	7.8423	0	7.6725	0	2307	0	2185	0	649.8	0	4.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	232.00	0	12.6540	0	34.9020	0	26.393	0	230.596	0	121.32	0	46.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8439	0	7.6746	0	2307	0	2184	0	647.3	0	4.33	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	230.00	0	12.7290	0	34.9100	0	26.384	0	228.609	0	122.22	0	47.1	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8452	0	7.6769	0	2307	0	2184	0	645.6	0	4.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	228.00	0	12.8270	0	34.9180	0	26.371	0	226.622	0	123.04	0	47.5	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8471	0	7.6800	0	2308	0	2183	0	642.8	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	226.00	0	12.8850	0	34.9240	0	26.364	0	224.635	0	124.01	0	47.9	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8493	0	7.6828	0	2308	0	2182	0	639.6	0	4.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	224.00	0	12.9220	0	34.9290	0	26.360	0	222.648	0	124.71	0	48.3	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.8506	0	7.6845	0	2308	0	2181	0	637.7	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	222.00	0	12.9440	0	34.9320	0	26.358	0	220.662	0	125.29	0	48.5	0	20.78	0	-0.0011	0	0.000375	0	1.23	0	7.8525	0	7.6863	0	2308	0	2178	0	634.2	0	4.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	220.00	0	12.9630	0	34.9350	0	26.357	0	218.675	0	125.66	0	48.7	0	-1e10	1	-0.0000	0	0.000407	0	1.31	0	7.8533	0	7.6875	0	2308	0	2180	0	633.7	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	218.00	0	13.0000	0	34.9420	0	26.355	0	216.688	0	125.97	0	48.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8547	0	7.6894	0	2309	0	2180	0	631.7	0	4.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	216.00	0	13.1440	0	34.9570	0	26.337	0	214.701	0	126.12	0	49.0	0	-1e10	1	-0.0000	0	0.000391	0	1.27	0	7.8556	0	7.6921	0	2310	0	2179	0	630.9	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	214.00	0	13.3890	0	34.9730	0	26.300	0	212.714	0	126.32	0	49.4	0	-1e10	1	-0.0000	0	0.000384	0	1.25	0	7.8562	0	7.6961	0	2310	0	2179	0	630.6	0	4.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	212.00	0	13.4170	0	34.9700	0	26.292	0	210.727	0	127.28	0	49.8	0	-1e10	1	0.0063	0	0.000415	0	1.33	0	7.8606	0	7.7007	0	2310	0	2176	0	623.7	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	210.00	0	13.3850	0	34.9590	0	26.290	0	208.740	0	128.41	0	50.2	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.8641	0	7.7036	0	2309	0	2175	0	617.9	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	208.00	0	13.3690	0	34.9510	0	26.287	0	206.753	0	129.14	0	50.4	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8642	0	7.7034	0	2309	0	2174	0	617.7	0	4.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	206.00	0	13.4150	0	34.9440	0	26.272	0	204.766	0	129.30	0	50.5	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.8635	0	7.7033	0	2308	0	2174	0	618.9	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	204.00	0	13.5190	0	34.9390	0	26.247	0	202.779	0	129.33	0	50.7	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8633	0	7.7045	0	2308	0	2173	0	619.4	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	202.00	0	13.5860	0	34.9420	0	26.235	0	200.792	0	129.44	0	50.8	0	-1e10	1	-0.0000	0	0.000343	0	1.14	0	7.8638	0	7.7059	0	2308	0	2172	0	618.9	0	4.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	200.00	0	13.6150	0	34.9420	0	26.229	0	198.805	0	129.50	0	50.8	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8645	0	7.7069	0	2308	0	2172	0	617.9	0	4.10	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	198.00	0	13.6660	0	34.9400	0	26.217	0	196.818	0	129.53	0	50.9	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.8638	0	7.7068	0	2307	0	2172	0	619.4	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	196.00	0	13.6620	0	34.9240	0	26.205	0	194.831	0	129.51	0	50.9	0	-1e10	1	0.0021	0	0.000639	0	1.91	0	7.8637	0	7.7066	0	2306	0	2171	0	619.4	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	194.00	0	13.6560	0	34.9080	0	26.194	0	192.843	0	129.12	0	50.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8618	0	7.7047	0	2305	0	2171	0	622.2	0	4.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	192.00	0	13.6710	0	34.8950	0	26.181	0	190.856	0	128.49	0	50.5	0	19.44	0	-0.0011	0	0.000413	0	1.33	0	7.8611	0	7.7039	0	2304	0	2168	0	622.7	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	190.00	0	13.6720	0	34.8940	0	26.180	0	188.869	0	128.40	0	50.4	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.8622	0	7.7051	0	2304	0	2170	0	621.7	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	188.00	0	13.6760	0	34.8800	0	26.168	0	186.882	0	128.62	0	50.5	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8622	0	7.7051	0	2303	0	2169	0	621.7	0	4.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	186.00	0	13.8170	0	34.8510	0	26.116	0	184.895	0	128.22	0	50.5	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.8589	0	7.7039	0	2301	0	2167	0	626.9	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	184.00	0	13.9640	0	34.8280	0	26.068	0	182.907	0	127.39	0	50.3	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8583	0	7.7054	0	2300	0	2165	0	627.7	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	182.00	0	13.9820	0	34.8180	0	26.056	0	180.920	0	127.24	0	50.3	0	-1e10	1	0.0063	0	0.000351	0	1.16	0	7.8595	0	7.7067	0	2299	0	2164	0	625.9	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	180.00	0	14.0800	0	34.8080	0	26.028	0	178.933	0	127.13	0	50.3	0	-1e10	1	0.0042	0	0.000400	0	1.29	0	7.8596	0	7.7082	0	2298	0	2163	0	625.8	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	178.00	0	14.3230	0	34.8230	0	25.988	0	176.946	0	127.14	0	50.6	0	-1e10	1	0.0042	0	0.000481	0	1.50	0	7.8629	0	7.7147	0	2299	0	2161	0	621.3	0	4.25	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	176.00	0	14.5300	0	34.8530	0	25.967	0	174.958	0	127.32	0	50.9	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8641	0	7.7187	0	2301	0	2161	0	620.2	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	174.00	0	14.8420	0	34.8920	0	25.930	0	172.971	0	127.35	0	51.2	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.8641	0	7.7231	0	2303	0	2161	0	621.3	0	4.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	172.00	0	15.0160	0	34.9150	0	25.909	0	170.984	0	127.83	0	51.6	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.8650	0	7.7264	0	2304	0	2161	0	620.6	0	4.14	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	170.00	0	15.1490	0	34.9390	0	25.899	0	168.996	0	128.10	0	51.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.8655	0	7.7287	0	2306	0	2161	0	620.3	0	4.21	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	168.00	0	15.6670	0	34.9980	0	25.829	0	167.009	0	127.96	0	52.3	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.8676	0	7.7382	0	2309	0	2160	0	618.5	0	4.03	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	166.00	0	15.9450	0	35.0230	0	25.785	0	165.021	0	128.53	0	52.8	0	16.52	0	0.0074	0	0.000371	0	1.22	0	7.8719	0	7.7461	0	2311	0	2156	0	611.9	0	3.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	164.00	0	16.1300	0	35.0200	0	25.740	0	163.034	0	128.81	0	53.1	0	16.14	0	0.0116	0	0.000347	0	1.16	0	7.8739	0	7.7506	0	2310	0	2154	0	609.1	0	3.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	162.00	0	16.2830	0	35.0360	0	25.717	0	161.047	0	128.89	0	53.3	0	-1e10	1	0.0095	0	0.000420	0	1.34	0	7.8757	0	7.7546	0	2311	0	2155	0	607.3	0	3.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	160.00	0	16.4150	0	35.0570	0	25.703	0	159.059	0	128.95	0	53.5	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.8769	0	7.7576	0	2313	0	2155	0	605.9	0	3.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	158.00	0	16.6060	0	35.0860	0	25.680	0	157.072	0	128.94	0	53.7	0	-1e10	1	0.0127	0	0.000362	0	1.19	0	7.8776	0	7.7610	0	2314	0	2155	0	605.5	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	156.00	0	16.7520	0	35.0930	0	25.651	0	155.084	0	129.11	0	53.9	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.8786	0	7.7640	0	2315	0	2154	0	604.2	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	153.90	0	16.9150	0	35.0990	0	25.617	0	152.997	0	129.15	0	54.1	0	-1e10	1	0.0137	0	0.000362	0	1.19	0	7.8791	0	7.7668	0	2315	0	2153	0	603.8	0	3.96	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	152.00	0	17.2400	0	35.1390	0	25.571	0	151.109	0	128.87	0	54.4	0	-1e10	1	0.0201	0	0.000376	0	1.23	0	7.8786	0	7.7709	0	2317	0	2153	0	605.5	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	150.00	0	17.3470	0	35.1600	0	25.561	0	149.122	0	129.06	0	54.5	0	-1e10	1	0.0264	0	0.000404	0	1.30	0	7.8818	0	7.7755	0	2318	0	2152	0	601.1	0	3.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	148.00	0	17.3850	0	35.1670	0	25.557	0	147.134	0	129.29	0	54.7	0	-1e10	1	0.0264	0	0.000413	0	1.33	0	7.8828	0	7.7770	0	2319	0	2152	0	599.7	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	146.00	0	17.4530	0	35.1670	0	25.541	0	145.146	0	129.37	0	54.8	0	-1e10	1	0.0264	0	0.000399	0	1.29	0	7.8836	0	7.7787	0	2319	0	2151	0	598.6	0	3.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	144.00	0	17.6200	0	35.1200	0	25.464	0	143.159	0	129.04	0	54.8	0	-1e10	1	0.0338	0	0.000404	0	1.30	0	7.8814	0	7.7789	0	2316	0	2148	0	601.6	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	142.00	0	17.7720	0	35.1200	0	25.427	0	141.171	0	128.68	0	54.8	0	-1e10	1	0.0412	0	0.000407	0	1.31	0	7.8810	0	7.7806	0	2315	0	2147	0	602.6	0	3.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	140.00	0	17.9590	0	35.1320	0	25.390	0	139.184	0	128.38	0	54.9	0	-1e10	1	0.0433	0	0.000395	0	1.28	0	7.8812	0	7.7835	0	2316	0	2146	0	602.6	0	3.73	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	138.00	0	18.0360	0	35.1160	0	25.359	0	137.196	0	128.41	0	55.0	0	14.25	0	0.0475	0	0.000426	0	1.36	0	7.8814	0	7.7846	0	2315	0	2143	0	601.8	0	3.84	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	136.00	0	18.0610	0	35.0760	0	25.322	0	135.208	0	128.24	0	54.9	0	-1e10	1	0.0475	0	0.000428	0	1.37	0	7.8812	0	7.7848	0	2312	0	2142	0	602.2	0	3.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	134.00	0	18.2250	0	35.0340	0	25.249	0	133.220	0	127.81	0	54.9	0	14.14	0	0.0486	0	0.000412	0	1.32	0	7.8783	0	7.7842	0	2309	0	2138	0	605.9	0	3.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	132.00	0	19.2090	0	35.0890	0	25.043	0	131.233	0	126.21	0	55.2	0	-1e10	1	0.0666	0	0.000445	0	1.41	0	7.8739	0	7.7941	0	2312	0	2138	0	615.0	0	3.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	130.00	0	19.9800	0	35.1740	0	24.907	0	129.245	0	126.25	0	56.0	0	12.46	0	0.0898	0	0.000476	0	1.49	0	7.8759	0	7.8072	0	2317	0	2135	0	613.0	0	3.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	128.00	0	20.2060	0	35.2180	0	24.881	0	127.257	0	127.01	0	56.6	0	12.37	0	0.0962	0	0.000450	0	1.42	0	7.8800	0	7.8144	0	2320	0	2134	0	607.2	0	3.59	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	126.00	0	20.4490	0	35.2690	0	24.855	0	125.269	0	127.21	0	57.0	0	12.54	0	0.0972	0	0.000455	0	1.44	0	7.8834	0	7.8212	0	2323	0	2133	0	602.6	0	3.59	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	124.00	0	20.5710	0	35.2820	0	24.832	0	123.282	0	127.62	0	57.3	0	-1e10	1	0.0951	0	0.000462	0	1.45	0	7.8848	0	7.8243	0	2324	0	2134	0	601.3	0	3.59	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	122.00	0	20.8630	0	35.3170	0	24.780	0	121.294	0	127.74	0	57.6	0	12.19	0	0.1014	0	0.000487	0	1.52	0	7.8859	0	7.8295	0	2326	0	2132	0	599.8	0	3.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	120.00	0	21.1600	0	35.3520	0	24.726	0	119.306	0	127.96	0	58.1	0	11.68	0	0.1036	0	0.000490	0	1.53	0	7.8877	0	7.8357	0	2328	0	2131	0	597.5	0	3.55	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	118.00	0	21.3990	0	35.3620	0	24.668	0	117.318	0	128.28	0	58.5	0	11.62	0	0.1120	0	0.000511	0	1.58	0	7.8882	0	7.8396	0	2328	0	2129	0	597.0	0	3.48	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	116.00	0	21.6270	0	35.3260	0	24.577	0	115.330	0	128.71	0	58.9	0	11.29	0	0.1194	0	0.000502	0	1.56	0	7.8881	0	7.8427	0	2326	0	2126	0	596.9	0	3.48	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	113.90	0	21.8790	0	35.2810	0	24.473	0	113.243	0	129.31	0	59.4	0	11.39	0	0.1289	0	0.000483	0	1.51	0	7.8882	0	7.8464	0	2323	0	2121	0	596.3	0	3.44	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	111.90	0	22.2640	0	35.2060	0	24.308	0	111.255	0	130.35	0	60.2	0	11.30	0	0.1395	0	0.000502	0	1.56	0	7.8874	0	7.8512	0	2317	0	2114	0	596.5	0	3.44	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	110.10	0	23.0670	0	35.1390	0	24.028	0	109.466	0	132.57	0	62.1	0	10.99	0	0.1564	0	0.000507	0	1.57	0	7.8874	0	7.8629	0	2313	0	2105	0	595.8	0	3.36	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	108.00	0	23.6320	0	35.1370	0	23.862	0	107.378	0	135.84	0	64.2	0	-1e10	1	0.1744	0	0.000510	0	1.58	0	7.8900	0	7.8737	0	2312	0	2100	0	592.0	0	3.29	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	105.90	0	24.4840	0	35.1150	0	23.593	0	105.291	0	139.97	0	67.2	0	-1e10	1	0.1828	0	0.000503	0	1.56	0	7.8919	0	7.8880	0	2310	0	2092	0	588.7	0	3.22	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	104.00	0	25.2010	0	35.1170	0	23.377	0	103.402	0	143.93	0	69.9	0	-1e10	1	0.1871	0	0.000498	0	1.55	0	7.8927	0	7.8993	0	2310	0	2086	0	587.2	0	3.18	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	102.00	0	25.6780	0	35.1290	0	23.240	0	101.414	0	147.63	0	72.3	0	8.40	0	0.2103	0	0.000492	0	1.53	0	7.8949	0	7.9084	0	2310	0	2080	0	583.5	0	3.07	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	99.90	0	25.9840	0	35.1370	0	23.151	0	99.327	0	151.22	0	74.4	0	-1e10	1	0.2209	0	0.000510	0	1.58	0	7.8980	0	7.9159	0	2311	0	2078	0	579.0	0	3.07	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	98.00	0	26.3280	0	35.1390	0	23.044	0	97.438	0	153.56	0	76.0	0	-1e10	1	0.2262	0	0.000496	0	1.54	0	7.8985	0	7.9215	0	2311	0	2075	0	578.1	0	2.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	96.20	0	26.9970	0	35.1590	0	22.848	0	95.649	0	160.32	0	80.2	0	7.53	0	0.2515	0	0.000501	0	1.56	0	7.9031	0	7.9359	0	2312	0	2067	0	570.4	0	2.99	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	94.00	0	27.4090	0	35.1920	0	22.740	0	93.462	0	166.47	0	83.9	0	-1e10	1	0.2410	0	0.000510	0	1.58	0	7.9092	0	7.9480	0	2314	0	2063	0	561.4	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	92.00	0	27.5320	0	35.2060	0	22.711	0	91.474	0	169.50	0	85.6	0	6.26	0	0.2611	0	0.000536	0	1.65	0	7.9118	0	7.9524	0	2315	0	2061	0	557.4	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	90.00	0	27.6290	0	35.2200	0	22.690	0	89.486	0	171.58	0	86.8	0	-1e10	1	0.2822	0	0.000573	0	1.74	0	7.9142	0	7.9561	0	2316	0	2061	0	554.2	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	88.10	0	27.8370	0	35.2420	0	22.639	0	87.597	0	174.94	0	88.8	0	-1e10	1	0.3287	0	0.000617	0	1.86	0	7.9174	0	7.9624	0	2317	0	2058	0	549.4	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	86.00	0	28.0060	0	35.2580	0	22.596	0	85.510	0	178.19	0	90.7	0	5.24	0	0.3572	0	0.000601	0	1.82	0	7.9200	0	7.9674	0	2318	0	2056	0	545.5	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	84.00	0	28.0530	0	35.2620	0	22.583	0	83.521	0	179.31	0	91.3	0	-1e10	1	0.3615	0	0.000638	0	1.91	0	7.9210	0	7.9691	0	2318	0	2056	0	544.2	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	82.00	0	28.1180	0	35.2700	0	22.568	0	81.533	0	180.89	0	92.2	0	5.05	0	0.3900	0	0.000652	0	1.95	0	7.9225	0	7.9715	0	2319	0	2054	0	541.9	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	80.00	0	28.1450	0	35.2750	0	22.562	0	79.545	0	181.97	0	92.8	0	-1e10	1	0.4344	0	0.000664	0	1.98	0	7.9240	0	7.9733	0	2319	0	2054	0	539.9	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	78.00	0	28.1640	0	35.2790	0	22.559	0	77.557	0	182.81	0	93.3	0	-1e10	1	0.4524	0	0.000691	0	2.05	0	7.9247	0	7.9742	0	2319	0	2054	0	539.2	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	76.00	0	28.1800	0	35.2810	0	22.555	0	75.568	0	183.43	0	93.6	0	4.73	0	0.4725	0	0.000694	0	2.06	0	7.9253	0	7.9750	0	2320	0	2053	0	538.1	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	74.00	0	28.1930	0	35.2830	0	22.552	0	73.580	0	184.12	0	94.0	0	-1e10	1	0.4756	0	0.000745	0	2.19	0	7.9260	0	7.9758	0	2320	0	2053	0	537.3	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	72.00	0	28.2020	0	35.2840	0	22.550	0	71.592	0	184.54	0	94.2	0	4.92	0	0.4894	0	0.000712	0	2.11	0	7.9268	0	7.9767	0	2320	0	2052	0	536.0	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	70.00	0	28.2130	0	35.2850	0	22.547	0	69.604	0	184.98	0	94.4	0	-1e10	1	0.4904	0	0.000743	0	2.18	0	7.9275	0	7.9775	0	2320	0	2052	0	535.4	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	68.00	0	28.2330	0	35.2880	0	22.542	0	67.615	0	185.52	0	94.8	0	-1e10	1	0.5031	0	0.000745	0	2.19	0	7.9277	0	7.9779	0	2320	0	2052	0	535.1	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	66.00	0	28.2450	0	35.2890	0	22.539	0	65.627	0	186.11	0	95.1	0	4.65	0	0.5073	0	0.000754	0	2.21	0	7.9285	0	7.9789	0	2320	0	2051	0	533.8	0	2.96	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	64.00	0	28.2490	0	35.2890	0	22.538	0	63.638	0	186.56	0	95.3	0	-1e10	1	0.5105	0	0.000789	0	2.31	0	7.9295	0	7.9798	0	2320	0	2051	0	532.7	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	62.00	0	28.2580	0	35.2890	0	22.534	0	61.650	0	186.83	0	95.5	0	4.57	0	0.5179	0	0.000813	0	2.37	0	7.9297	0	7.9801	0	2320	0	2050	0	532.3	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	60.00	0	28.2760	0	35.2910	0	22.530	0	59.662	0	187.48	0	95.8	0	-1e10	1	0.5454	0	0.000820	0	2.38	0	7.9304	0	7.9810	0	2320	0	2050	0	531.5	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	58.00	0	28.2920	0	35.2920	0	22.525	0	57.673	0	188.29	0	96.3	0	-1e10	1	0.5634	0	0.000845	0	2.45	0	7.9317	0	7.9825	0	2320	0	2049	0	529.6	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	56.00	0	28.3050	0	35.2930	0	22.521	0	55.685	0	188.91	0	96.6	0	4.34	0	0.5718	0	0.000852	0	2.47	0	7.9324	0	7.9833	0	2320	0	2048	0	528.6	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	54.00	0	28.3220	0	35.2940	0	22.516	0	53.696	0	189.52	0	96.9	0	-1e10	1	0.5824	0	0.000908	0	2.61	0	7.9330	0	7.9841	0	2320	0	2048	0	527.9	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	52.00	0	28.3450	0	35.2960	0	22.510	0	51.708	0	190.37	0	97.4	0	4.43	0	0.5538	0	0.000850	0	2.46	0	7.9340	0	7.9854	0	2320	0	2047	0	526.4	0	2.92	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	50.00	0	28.3610	0	35.2970	0	22.506	0	49.719	0	191.16	0	97.8	0	-1e10	1	0.5475	0	0.000868	0	2.51	0	7.9341	0	7.9857	0	2320	0	2048	0	526.5	0	2.96	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	48.00	0	28.3760	0	35.2970	0	22.500	0	47.731	0	191.77	0	98.2	0	-1e10	1	0.5316	0	0.000892	0	2.57	0	7.9353	0	7.9870	0	2320	0	2047	0	525.0	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	46.00	0	28.3890	0	35.2980	0	22.497	0	45.742	0	192.48	0	98.6	0	4.24	0	0.5200	0	0.000931	0	2.67	0	7.9359	0	7.9878	0	2320	0	2046	0	524.0	0	2.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	44.00	0	28.3960	0	35.2980	0	22.494	0	43.754	0	193.02	0	98.8	0	-1e10	1	0.5116	0	0.000901	0	2.60	0	7.9365	0	7.9884	0	2321	0	2047	0	523.5	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	42.00	0	28.4040	0	35.2980	0	22.492	0	41.765	0	193.32	0	99.0	0	4.12	0	0.5010	0	0.000908	0	2.61	0	7.9369	0	7.9889	0	2321	0	2046	0	522.8	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	40.00	0	28.4160	0	35.2990	0	22.488	0	39.776	0	193.75	0	99.3	0	-1e10	1	0.4703	0	0.000920	0	2.64	0	7.9378	0	7.9899	0	2321	0	2046	0	521.8	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	38.00	0	28.4280	0	35.2990	0	22.484	0	37.788	0	194.19	0	99.5	0	-1e10	1	0.4344	0	0.000931	0	2.67	0	7.9381	0	7.9903	0	2321	0	2046	0	521.5	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	36.00	0	28.4390	0	35.2990	0	22.480	0	35.799	0	194.59	0	99.7	0	4.07	0	0.4756	0	0.000964	0	2.76	0	7.9384	0	7.9907	0	2321	0	2045	0	521.0	0	2.85	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	34.00	0	28.4650	0	35.2990	0	22.471	0	33.810	0	194.97	0	100.0	0	-1e10	1	0.3942	0	0.000964	0	2.76	0	7.9391	0	7.9917	0	2321	0	2045	0	520.3	0	2.74	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	32.00	0	28.4940	0	35.2990	0	22.462	0	31.822	0	195.73	0	100.4	0	3.98	0	0.3678	0	0.000943	0	2.70	0	7.9397	0	7.9927	0	2321	0	2044	0	519.3	0	2.81	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	30.00	0	28.5160	0	35.2980	0	22.454	0	29.833	0	196.30	0	100.7	0	-1e10	1	0.3477	0	0.000943	0	2.70	0	7.9403	0	7.9935	0	2321	0	2045	0	518.7	0	2.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	28.00	0	28.5380	0	35.2960	0	22.445	0	27.844	0	196.71	0	101.0	0	-1e10	1	0.3350	0	0.000929	0	2.67	0	7.9411	0	7.9946	0	2321	0	2044	0	517.6	0	2.77	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	26.00	0	28.5570	0	35.2930	0	22.436	0	25.856	0	196.98	0	101.1	0	3.98	0	0.3128	0	0.000899	0	2.59	0	7.9405	0	7.9942	0	2321	0	2043	0	518.4	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	24.00	0	28.5800	0	35.2880	0	22.424	0	23.867	0	197.16	0	101.3	0	-1e10	1	0.2981	0	0.000908	0	2.61	0	7.9411	0	7.9951	0	2321	0	2043	0	517.7	0	2.88	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	22.00	0	28.6040	0	35.2840	0	22.413	0	21.878	0	197.19	0	101.3	0	3.91	0	0.2716	0	0.000901	0	2.60	0	7.9407	0	7.9949	0	2321	0	2043	0	518.3	0	2.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	20.00	0	28.6170	0	35.2820	0	22.407	0	19.889	0	197.37	0	101.4	0	-1e10	1	0.2579	0	0.000852	0	2.47	0	7.9411	0	7.9954	0	2321	0	2043	0	517.9	0	2.70	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	18.00	0	28.6270	0	35.2790	0	22.402	0	17.900	0	197.48	0	101.5	0	-1e10	1	0.2537	0	0.000847	0	2.46	0	7.9411	0	7.9956	0	2321	0	2043	0	518.0	0	2.70	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	16.00	0	28.6370	0	35.2770	0	22.397	0	15.911	0	197.57	0	101.6	0	3.76	0	0.2389	0	0.000866	0	2.51	0	7.9407	0	7.9952	0	2320	0	2042	0	518.5	0	2.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	14.00	0	28.6480	0	35.2710	0	22.388	0	13.923	0	197.67	0	101.6	0	-1e10	1	0.2357	0	0.000836	0	2.43	0	7.9412	0	7.9958	0	2320	0	2042	0	518.0	0	2.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	12.00	0	28.6660	0	35.2680	0	22.380	0	11.934	0	197.67	0	101.6	0	3.72	0	0.2219	0	0.000892	0	2.57	0	7.9409	0	7.9957	0	2320	0	2041	0	518.2	0	2.59	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	10.00	0	28.6790	0	35.2650	0	22.373	0	9.945	0	197.74	0	101.7	0	-1e10	1	0.2145	0	0.001481	0	4.10	0	7.9410	0	7.9959	0	2320	0	2042	0	518.4	0	2.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	8.00	0	28.7290	0	35.2460	0	22.342	0	7.956	0	197.70	0	101.7	0	3.56	0	0.2124	0	0.000845	0	2.45	0	7.9399	0	7.9955	0	2318	0	2040	0	519.6	0	2.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	5.80	0	28.9640	0	35.2120	0	22.238	0	5.768	0	197.55	0	102.0	0	-1e10	1	0.1680	0	0.000759	0	2.23	0	7.9375	0	7.9965	0	2316	0	2038	0	522.7	0	2.59	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	4.20	0	28.9830	0	35.2110	0	22.231	0	4.177	0	197.83	0	102.2	0	-1e10	1	0.1659	0	0.000722	0	2.13	0	7.9380	0	7.9973	0	2316	0	2038	0	522.0	0	2.62	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0	2.30	0	28.9930	0	35.2090	0	22.226	0	2.287	0	197.79	0	102.2	0	-1e10	1	0.1744	4	0.000750	0	2.20	0	7.9381	0	7.9974	0	2316	0	2038	0	522.0	0	2.66	1
2903856	15	C	01/24/2024	03:55	190.878	0.892	0	0																																		
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1949.30	0	2.3341	0	34.6370	0	27.665	0	1929.592	0	105.40	8	32.1	8	39.90	0	0.0105	0	0.000209	0	0.80	0	7.7583	0	7.5160	4	2410	4	2342	4	656.0	4	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1899.50	0	2.4382	0	34.6310	0	27.651	0	1880.516	0	106.78	0	32.6	0	40.08	0	0.0116	0	0.000246	0	0.89	0	7.7535	0	7.5114	0	2409	0	2342	0	667.7	0	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1849.10	0	2.5429	0	34.6270	0	27.639	0	1830.836	0	104.45	0	31.9	0	39.88	0	0.0105	0	0.000204	0	0.78	0	7.7487	0	7.5068	0	2407	0	2341	0	679.3	0	5.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1799.20	0	2.6001	0	34.6240	0	27.632	0	1781.638	0	101.90	0	31.2	0	40.24	0	0.0084	0	0.000205	0	0.79	0	7.7438	0	7.5014	0	2405	0	2342	0	691.4	0	5.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1749.40	0	2.6311	0	34.6240	0	27.629	0	1732.527	0	99.83	0	30.6	0	40.48	0	0.0116	0	0.000214	0	0.81	0	7.7412	0	7.4976	0	2405	0	2343	0	700.0	0	6.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1699.90	0	2.6734	0	34.6210	0	27.622	0	1683.701	0	98.60	0	30.2	0	40.28	0	0.0095	0	0.000223	0	0.83	0	7.7400	0	7.4953	0	2404	0	2343	0	705.9	0	6.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1649.80	0	2.7292	0	34.6180	0	27.615	0	1634.272	0	98.45	0	30.2	0	40.38	0	0.0127	0	0.000209	0	0.80	0	7.7412	0	7.4953	0	2402	0	2341	0	707.5	0	6.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1599.60	0	2.8271	0	34.6130	0	27.602	0	1584.732	0	97.05	0	29.9	0	40.28	0	0.0127	0	0.000219	0	0.82	0	7.7378	0	7.4918	0	2399	0	2339	0	717.2	0	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1549.60	0	2.9028	0	34.6110	0	27.593	0	1535.378	0	95.58	0	29.5	0	40.48	0	0.0127	0	0.000222	0	0.83	0	7.7359	0	7.4893	0	2398	0	2339	0	724.6	0	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1499.80	0	3.0048	0	34.6040	0	27.578	0	1486.210	0	94.37	0	29.2	0	40.33	0	0.0127	0	0.000212	0	0.81	0	7.7329	0	7.4862	0	2394	0	2337	0	733.5	0	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1449.30	0	3.1876	0	34.5980	0	27.557	0	1436.339	0	91.51	0	28.4	0	40.53	0	0.0137	0	0.000252	0	0.91	0	7.7259	0	7.4806	0	2390	0	2334	0	750.2	0	5.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1400.20	0	3.3160	0	34.5930	0	27.540	0	1387.839	0	90.11	0	28.1	0	40.57	0	0.0158	0	0.000311	0	1.06	0	7.7238	0	7.4787	0	2387	0	2332	0	758.0	0	5.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1349.10	0	3.4584	0	34.5890	0	27.523	0	1337.352	0	88.07	0	27.5	0	40.62	0	0.0169	0	0.000307	0	1.05	0	7.7188	0	7.4743	0	2384	0	2330	0	771.5	0	5.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1299.30	0	3.5916	0	34.5830	0	27.506	0	1288.138	0	87.10	0	27.3	0	40.56	0	0.0137	0	0.000228	0	0.85	0	7.7182	0	7.4737	0	2380	0	2327	0	776.5	0	5.80	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1249.30	0	3.7956	0	34.5760	0	27.480	0	1238.715	0	88.11	0	27.8	0	40.14	0	0.0127	0	0.000205	0	0.79	0	7.7205	0	7.4766	0	2374	0	2320	0	775.6	0	5.80	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1199.10	0	3.9578	0	34.5710	0	27.459	0	1189.082	0	87.84	0	27.8	0	39.89	0	0.0116	0	0.000236	0	0.87	0	7.7212	0	7.4775	0	2370	0	2316	0	778.2	0	5.69	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1149.40	0	4.1090	0	34.5670	0	27.440	0	1139.932	0	87.45	0	27.8	0	39.89	0	0.0127	0	0.000236	0	0.87	0	7.7201	0	7.4767	0	2366	0	2312	0	784.2	0	5.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1098.90	0	4.3079	0	34.5610	0	27.414	0	1089.979	0	89.69	0	28.6	0	39.35	0	0.0127	0	0.000239	0	0.87	0	7.7257	0	7.4824	0	2361	0	2305	0	777.1	0	5.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	1049.30	0	4.4755	0	34.5570	0	27.392	0	1040.905	0	87.46	0	28.0	0	39.56	0	0.0095	0	0.000227	0	0.84	0	7.7179	0	7.4760	0	2357	0	2303	0	796.1	0	5.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	999.90	0	4.7002	0	34.5530	0	27.364	0	992.017	0	85.12	0	27.4	0	39.54	0	0.0116	0	0.000223	0	0.83	0	7.7115	0	7.4713	0	2352	0	2300	0	812.9	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	975.80	0	4.7890	0	-1e10	8	27.353	8	968.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7099	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	974.00	0	4.7890	0	34.5510	0	27.352	0	966.380	0	84.12	0	27.1	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7096	0	7.4706	0	2350	0	2302	0	819.9	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	972.00	0	4.7910	0	34.5510	0	27.352	0	964.401	0	84.11	0	27.1	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.7095	0	7.4705	0	2350	0	2302	0	820.3	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	970.00	0	4.7950	0	34.5510	0	27.352	0	962.421	0	84.07	0	27.1	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7096	0	7.4705	0	2350	0	2302	0	820.3	0	5.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	968.00	0	4.8050	0	34.5500	0	27.350	0	960.441	0	84.00	0	27.1	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7092	0	7.4703	0	2350	0	2302	0	821.1	0	5.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	966.00	0	4.8150	0	34.5500	0	27.349	0	958.461	0	84.00	0	27.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7098	0	7.4709	0	2349	0	2301	0	820.0	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	964.00	0	4.8220	0	34.5500	0	27.348	0	956.482	0	84.13	0	27.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7103	0	7.4713	0	2349	0	2301	0	819.3	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	962.00	0	4.8270	0	34.5500	0	27.347	0	954.502	0	84.20	0	27.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7104	0	7.4714	0	2349	0	2301	0	819.2	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	960.00	0	4.8300	0	34.5500	0	27.347	0	952.522	0	84.19	0	27.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7103	0	7.4713	0	2349	0	2301	0	819.6	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	958.00	0	4.8330	0	34.5500	0	27.347	0	950.542	0	84.22	0	27.2	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7105	0	7.4714	0	2349	0	2301	0	819.3	0	5.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	956.00	0	4.8400	0	34.5500	0	27.346	0	948.562	0	84.26	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7110	0	7.4719	0	2349	0	2300	0	818.5	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	954.00	0	4.8530	0	34.5490	0	27.344	0	946.582	0	84.36	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7111	0	7.4720	0	2348	0	2300	0	818.5	0	5.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	952.00	0	4.8700	0	34.5490	0	27.342	0	944.602	0	84.53	0	27.3	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7116	0	7.4726	0	2348	0	2299	0	817.6	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	950.00	0	4.8800	0	34.5480	0	27.340	0	942.622	0	84.79	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7121	0	7.4731	0	2348	0	2299	0	816.6	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	948.00	0	4.8830	0	34.5490	0	27.340	0	940.642	0	84.91	0	27.5	0	-1e10	1	0.0137	0	0.000224	0	0.83	0	7.7119	0	7.4729	0	2348	0	2299	0	817.3	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	946.00	0	4.8860	0	34.5490	0	27.340	0	938.662	0	84.98	0	27.5	0	39.38	0	0.0127	0	0.000217	0	0.82	0	7.7124	0	7.4727	0	2348	0	2295	0	815.2	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	944.00	0	4.8880	0	34.5490	0	27.340	0	936.682	0	84.99	0	27.5	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7118	0	7.4727	0	2348	0	2299	0	817.9	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	942.00	0	4.8900	0	34.5490	0	27.339	0	934.702	0	85.03	0	27.5	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7117	0	7.4727	0	2348	0	2299	0	818.1	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	940.00	0	4.9100	0	34.5480	0	27.336	0	932.722	0	85.05	0	27.5	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7118	0	7.4729	0	2347	0	2298	0	818.0	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	938.00	0	4.9320	0	34.5470	0	27.333	0	930.742	0	85.09	0	27.5	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7117	0	7.4731	0	2346	0	2297	0	818.3	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	936.00	0	4.9500	0	34.5470	0	27.331	0	928.762	0	85.17	0	27.6	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7120	0	7.4735	0	2346	0	2297	0	817.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	934.00	0	4.9540	0	34.5470	0	27.330	0	926.782	0	85.27	0	27.6	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7121	0	7.4736	0	2346	0	2297	0	817.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	932.00	0	4.9630	0	34.5470	0	27.329	0	924.802	0	85.30	0	27.6	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.7119	0	7.4734	0	2346	0	2297	0	818.4	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	930.00	0	4.9770	0	34.5470	0	27.328	0	922.822	0	85.32	0	27.7	0	-1e10	1	0.0095	0	0.000224	0	0.83	0	7.7121	0	7.4737	0	2345	0	2296	0	818.2	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	928.00	0	4.9850	0	34.5470	0	27.327	0	920.841	0	85.34	0	27.7	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.7126	0	7.4742	0	2345	0	2296	0	817.4	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	926.00	0	5.0020	0	34.5460	0	27.324	0	918.861	0	85.34	0	27.7	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7122	0	7.4740	0	2345	0	2295	0	818.2	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	924.00	0	5.0090	0	34.5470	0	27.324	0	916.881	0	85.15	0	27.6	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7116	0	7.4734	0	2345	0	2296	0	819.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	922.00	0	5.0120	0	34.5470	0	27.324	0	914.901	0	85.07	0	27.6	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7110	0	7.4728	0	2345	0	2296	0	821.2	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	920.00	0	5.0160	0	34.5470	0	27.323	0	912.921	0	84.97	0	27.6	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7108	0	7.4727	0	2345	0	2296	0	821.6	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	918.00	0	5.0240	0	34.5470	0	27.322	0	910.940	0	84.81	0	27.5	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7100	0	7.4720	0	2345	0	2296	0	823.5	0	5.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	916.00	0	5.0470	0	34.5460	0	27.319	0	908.960	0	84.57	0	27.5	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7098	0	7.4720	0	2344	0	2295	0	824.0	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	914.00	0	5.0710	0	34.5460	0	27.316	0	906.980	0	84.36	0	27.4	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7094	0	7.4719	0	2343	0	2295	0	825.0	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	912.00	0	5.0890	0	34.5450	0	27.313	0	904.999	0	84.25	0	27.4	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7088	0	7.4715	0	2343	0	2295	0	826.3	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	910.00	0	5.0930	0	34.5460	0	27.313	0	903.019	0	84.24	0	27.4	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7092	0	7.4719	0	2343	0	2295	0	825.6	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	908.00	0	5.0960	0	34.5460	0	27.313	0	901.039	0	84.26	0	27.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7094	0	7.4720	0	2343	0	2294	0	825.5	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	906.00	0	5.1070	0	34.5450	0	27.311	0	899.058	0	84.37	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7097	0	7.4724	0	2343	0	2294	0	825.0	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	904.00	0	5.1130	0	34.5450	0	27.310	0	897.078	0	84.44	0	27.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7101	0	7.4727	0	2342	0	2294	0	824.3	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	902.00	0	5.1150	0	34.5450	0	27.310	0	895.098	0	84.54	0	27.5	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7107	0	7.4733	0	2342	0	2293	0	823.1	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	900.00	0	5.1210	0	34.5450	0	27.309	0	893.117	0	84.82	0	27.6	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7115	0	7.4740	0	2342	0	2293	0	821.8	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	898.00	0	5.1250	0	34.5450	0	27.309	0	891.137	0	85.07	0	27.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7120	0	7.4743	0	2342	0	2293	0	821.0	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	896.00	0	5.1330	0	34.5450	0	27.308	0	889.156	0	85.16	0	27.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7116	0	7.4741	0	2342	0	2293	0	821.8	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	894.00	0	5.1490	0	34.5440	0	27.305	0	887.176	0	85.08	0	27.7	0	-1e10	1	0.0095	0	0.000222	0	0.83	0	7.7112	0	7.4738	0	2341	0	2292	0	822.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	892.00	0	5.1500	0	34.5450	0	27.306	0	885.195	0	85.28	0	27.8	0	39.02	0	0.0105	0	0.000236	0	0.87	0	7.7119	0	7.4738	0	2342	0	2289	0	820.3	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	890.00	0	5.1560	0	34.5440	0	27.304	0	883.215	0	85.65	0	27.9	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7137	0	7.4760	0	2341	0	2291	0	818.1	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	888.00	0	5.1710	0	34.5430	0	27.302	0	881.234	0	86.35	0	28.1	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7151	0	7.4773	0	2341	0	2290	0	815.4	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	886.00	0	5.1880	0	34.5430	0	27.300	0	879.254	0	86.72	0	28.2	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7151	0	7.4776	0	2340	0	2290	0	815.3	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	884.00	0	5.2390	0	34.5420	0	27.293	0	877.273	0	86.82	0	28.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7134	0	7.4766	0	2339	0	2289	0	818.9	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	882.00	0	5.2580	0	34.5430	0	27.292	0	875.292	0	86.22	0	28.1	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7112	0	7.4749	0	2339	0	2289	0	823.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	880.00	0	5.2720	0	34.5430	0	27.290	0	873.312	0	85.63	0	27.9	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7101	0	7.4740	0	2339	0	2290	0	825.9	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	878.00	0	5.2730	0	34.5430	0	27.290	0	871.331	0	85.49	0	27.9	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7113	0	7.4750	0	2339	0	2289	0	823.7	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	876.00	0	5.2740	0	34.5430	0	27.290	0	869.351	0	85.62	0	27.9	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7115	0	7.4750	0	2339	0	2289	0	823.6	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	874.00	0	5.2770	0	34.5430	0	27.289	0	867.370	0	85.65	0	28.0	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7114	0	7.4750	0	2339	0	2289	0	823.9	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	872.00	0	5.2830	0	34.5430	0	27.289	0	865.389	0	85.47	0	27.9	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7112	0	7.4748	0	2339	0	2289	0	824.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	870.00	0	5.2890	0	34.5430	0	27.288	0	863.409	0	85.46	0	27.9	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7113	0	7.4749	0	2338	0	2289	0	824.4	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	868.00	0	5.2960	0	34.5430	0	27.287	0	861.428	0	85.82	0	28.0	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7130	0	7.4764	0	2338	0	2288	0	821.2	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	866.00	0	5.3070	0	34.5430	0	27.286	0	859.447	0	85.74	0	28.0	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7114	0	7.4751	0	2338	0	2289	0	824.6	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	864.00	0	5.3110	0	34.5430	0	27.285	0	857.466	0	85.39	0	27.9	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7104	0	7.4742	0	2338	0	2289	0	826.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	862.00	0	5.3260	0	34.5440	0	27.284	0	855.485	0	84.58	0	27.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7082	0	7.4723	0	2338	0	2290	0	831.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	860.00	0	5.3420	0	34.5440	0	27.282	0	853.505	0	83.82	0	27.4	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7065	0	7.4710	0	2338	0	2290	0	835.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	858.00	0	5.3520	0	34.5440	0	27.281	0	851.524	0	83.04	0	27.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7046	0	7.4693	0	2338	0	2290	0	839.4	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	856.00	0	5.3540	0	34.5440	0	27.281	0	849.543	0	82.59	0	27.0	0	-1e10	1	0.0116	0	0.000231	0	0.86	0	7.7048	0	7.4694	0	2338	0	2290	0	839.2	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	854.00	0	5.3550	0	34.5440	0	27.281	0	847.562	0	82.45	0	27.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7049	0	7.4695	0	2338	0	2290	0	839.1	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	852.00	0	5.3570	0	34.5440	0	27.281	0	845.581	0	82.31	0	26.9	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.7047	0	7.4692	0	2338	0	2290	0	839.9	0	5.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	850.00	0	5.3620	0	34.5440	0	27.280	0	843.600	0	82.21	0	26.9	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	7.7044	0	7.4689	0	2338	0	2290	0	840.7	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	848.00	0	5.3660	0	34.5440	0	27.279	0	841.619	0	82.11	0	26.9	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7043	0	7.4689	0	2338	0	2290	0	841.0	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	846.00	0	5.3780	0	34.5440	0	27.278	0	839.639	0	81.93	0	26.8	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.7036	0	7.4683	0	2338	0	2290	0	842.6	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	844.00	0	5.3860	0	34.5440	0	27.277	0	837.658	0	81.75	0	26.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7030	0	7.4678	0	2338	0	2291	0	844.1	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	842.00	0	5.3910	0	34.5440	0	27.276	0	835.677	0	81.73	0	26.7	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7031	0	7.4679	0	2337	0	2290	0	844.0	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	840.00	0	5.3910	0	34.5440	0	27.276	0	833.696	0	82.04	0	26.8	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7055	0	7.4699	0	2337	0	2290	0	839.3	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	838.00	0	5.3910	0	34.5430	0	27.276	0	831.715	0	82.98	0	27.2	0	39.00	0	0.0095	0	0.000225	0	0.84	0	7.7078	0	7.4713	0	2337	0	2285	0	833.3	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	836.00	0	5.3920	0	34.5430	0	27.275	0	829.734	0	83.40	0	27.3	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7081	0	7.4721	0	2337	0	2288	0	834.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	834.00	0	5.3930	0	34.5440	0	27.276	0	827.753	0	83.53	0	27.3	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7078	0	7.4719	0	2337	0	2289	0	834.9	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	832.00	0	5.3940	0	34.5430	0	27.275	0	825.771	0	83.54	0	27.3	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7080	0	7.4719	0	2337	0	2288	0	834.8	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	830.00	0	5.3950	0	34.5430	0	27.275	0	823.790	0	83.56	0	27.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7080	0	7.4719	0	2337	0	2288	0	834.9	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	828.00	0	5.3960	0	34.5440	0	27.276	0	821.809	0	83.52	0	27.3	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7079	0	7.4717	0	2337	0	2289	0	835.3	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	826.00	0	5.3960	0	34.5440	0	27.276	0	819.828	0	83.53	0	27.3	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7079	0	7.4717	0	2337	0	2289	0	835.5	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	824.00	0	5.3980	0	34.5430	0	27.275	0	817.847	0	83.62	0	27.4	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7081	0	7.4718	0	2337	0	2288	0	835.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	822.00	0	5.4060	0	34.5440	0	27.274	0	815.866	0	83.41	0	27.3	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7064	0	7.4703	0	2337	0	2289	0	839.0	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	820.00	0	5.4090	0	34.5440	0	27.274	0	813.885	0	82.93	0	27.2	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7059	0	7.4698	0	2337	0	2289	0	840.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	818.00	0	5.4130	0	34.5440	0	27.274	0	811.903	0	82.53	0	27.0	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7047	0	7.4688	0	2337	0	2290	0	842.8	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	816.00	0	5.4260	0	34.5440	0	27.272	0	809.922	0	81.86	0	26.8	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.7027	0	7.4670	0	2337	0	2290	0	847.4	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	814.00	0	5.4610	0	34.5440	0	27.268	0	807.941	0	81.52	0	26.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7026	0	7.4673	0	2336	0	2289	0	847.7	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	812.00	0	5.4870	0	34.5440	0	27.265	0	805.960	0	81.26	0	26.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7013	0	7.4665	0	2336	0	2289	0	850.4	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	810.00	0	5.4900	0	34.5440	0	27.264	0	803.978	0	80.98	0	26.6	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7010	0	7.4661	0	2336	0	2289	0	851.4	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	808.00	0	5.5070	0	34.5440	0	27.262	0	801.997	0	80.62	0	26.5	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.6995	0	7.4649	0	2336	0	2290	0	854.7	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	806.00	0	5.5250	0	34.5440	0	27.260	0	800.016	0	80.25	0	26.3	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6995	0	7.4652	0	2335	0	2289	0	854.8	0	5.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	804.00	0	5.5410	0	34.5450	0	27.259	0	798.035	0	79.84	0	26.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6989	0	7.4647	0	2335	0	2289	0	856.4	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	802.00	0	5.5460	0	34.5450	0	27.258	0	796.053	0	79.65	0	26.2	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6994	0	7.4651	0	2335	0	2289	0	855.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	800.00	0	5.5550	0	34.5450	0	27.257	0	794.072	0	79.34	0	26.1	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6979	0	7.4638	0	2335	0	2289	0	858.9	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	798.00	0	5.5710	0	34.5460	0	27.256	0	792.090	0	78.74	0	25.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6958	0	7.4621	0	2335	0	2290	0	863.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	796.00	0	5.5900	0	34.5450	0	27.253	0	790.109	0	78.16	0	25.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6948	0	7.4614	0	2335	0	2290	0	865.8	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	794.00	0	5.6250	0	34.5450	0	27.249	0	788.128	0	78.01	0	25.7	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6953	0	7.4622	0	2334	0	2289	0	864.9	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	792.00	0	5.6330	0	34.5460	0	27.248	0	786.146	0	77.66	0	25.6	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6937	0	7.4609	0	2334	0	2289	0	868.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	790.00	0	5.6330	0	34.5460	0	27.248	0	784.165	0	77.46	0	25.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.6939	0	7.4609	0	2334	0	2289	0	868.3	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	788.00	0	5.6330	0	34.5460	0	27.248	0	782.183	0	77.43	0	25.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6939	0	7.4608	0	2334	0	2289	0	868.6	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	786.00	0	5.6430	0	34.5450	0	27.246	0	780.202	0	78.01	0	25.7	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6974	0	7.4640	0	2334	0	2288	0	861.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	784.00	0	5.6500	0	34.5450	0	27.245	0	778.220	0	78.68	0	25.9	0	39.09	0	0.0116	0	0.000248	0	0.90	0	7.6968	0	7.4629	0	2333	0	2284	0	861.3	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	782.00	0	5.6650	0	34.5450	0	27.244	0	776.239	0	78.61	0	25.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6964	0	7.4633	0	2333	0	2288	0	863.5	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	780.00	0	5.6930	0	34.5440	0	27.239	0	774.257	0	78.88	0	26.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6975	0	7.4646	0	2332	0	2286	0	861.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	778.00	0	5.7100	0	34.5450	0	27.238	0	772.275	0	78.82	0	26.0	0	-1e10	1	0.0095	0	0.000821	0	2.39	0	7.6966	0	7.4639	0	2332	0	2286	0	863.5	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	776.00	0	5.7230	0	34.5460	0	27.237	0	770.294	0	78.19	0	25.8	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6942	0	7.4619	0	2332	0	2287	0	868.8	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	774.00	0	5.7340	0	34.5460	0	27.236	0	768.312	0	77.58	0	25.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6933	0	7.4612	0	2332	0	2287	0	870.9	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	772.00	0	5.7440	0	34.5460	0	27.235	0	766.331	0	77.23	0	25.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6935	0	7.4613	0	2332	0	2287	0	870.8	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	770.00	0	5.7570	0	34.5460	0	27.233	0	764.349	0	77.15	0	25.5	0	-1e10	1	0.0137	0	0.000228	0	0.84	0	7.6939	0	7.4618	0	2332	0	2287	0	870.0	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	768.00	0	5.7660	0	34.5450	0	27.231	0	762.367	0	77.47	0	25.6	0	-1e10	1	0.0127	0	0.000228	0	0.84	0	7.6950	0	7.4629	0	2332	0	2286	0	867.8	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	766.00	0	5.7670	0	34.5440	0	27.230	0	760.386	0	78.96	0	26.1	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7008	0	7.4680	0	2331	0	2284	0	855.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	764.00	0	5.7710	0	34.5430	0	27.229	0	758.404	0	80.38	0	26.5	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7037	0	7.4706	0	2331	0	2283	0	849.6	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	762.00	0	5.7910	0	34.5430	0	27.226	0	756.422	0	81.81	0	27.0	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7033	0	7.4704	0	2330	0	2282	0	850.5	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	760.00	0	5.8010	0	34.5440	0	27.226	0	754.440	0	81.30	0	26.9	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7003	0	7.4677	0	2330	0	2283	0	857.1	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	758.00	0	5.8110	0	34.5450	0	27.225	0	752.459	0	80.64	0	26.6	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6993	0	7.4669	0	2330	0	2283	0	859.5	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	756.00	0	5.8190	0	34.5450	0	27.224	0	750.477	0	80.00	0	26.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6983	0	7.4660	0	2330	0	2284	0	861.8	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	754.00	0	5.8200	0	34.5450	0	27.224	0	748.495	0	79.80	0	26.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6989	0	7.4665	0	2330	0	2284	0	860.7	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	752.00	0	5.8230	0	34.5450	0	27.224	0	746.513	0	79.82	0	26.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6989	0	7.4665	0	2330	0	2284	0	860.9	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	750.00	0	5.8280	0	34.5450	0	27.223	0	744.531	0	79.59	0	26.3	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6974	0	7.4651	0	2330	0	2284	0	864.4	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	748.00	0	5.8310	0	34.5450	0	27.223	0	742.550	0	79.38	0	26.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6981	0	7.4657	0	2330	0	2284	0	863.0	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	746.00	0	5.8310	0	34.5450	0	27.223	0	740.568	0	79.26	0	26.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.6981	0	7.4657	0	2330	0	2284	0	863.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	744.00	0	5.8330	0	34.5450	0	27.223	0	738.586	0	79.24	0	26.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6986	0	7.4661	0	2330	0	2284	0	862.3	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	742.00	0	5.8390	0	34.5460	0	27.223	0	736.604	0	79.15	0	26.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6976	0	7.4652	0	2330	0	2284	0	864.6	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	740.00	0	5.8430	0	34.5460	0	27.222	0	734.622	0	78.89	0	26.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6972	0	7.4648	0	2330	0	2284	0	865.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	738.00	0	5.8470	0	34.5460	0	27.222	0	732.640	0	78.55	0	26.0	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6966	0	7.4642	0	2330	0	2284	0	867.3	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	736.00	0	5.8480	0	34.5460	0	27.221	0	730.658	0	78.42	0	25.9	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6964	0	7.4640	0	2330	0	2284	0	867.9	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	734.00	0	5.8490	0	34.5460	0	27.221	0	728.676	0	78.32	0	25.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6963	0	7.4639	0	2330	0	2284	0	868.3	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	732.00	0	5.8520	0	34.5460	0	27.221	0	726.694	0	78.23	0	25.9	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6958	0	7.4633	0	2330	0	2285	0	869.6	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	730.00	0	5.8530	0	34.5460	0	27.221	0	724.712	0	78.07	0	25.8	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6956	0	7.4631	0	2330	0	2285	0	870.2	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	728.00	0	5.8540	0	34.5460	0	27.221	0	722.730	0	78.17	0	25.9	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.6966	0	7.4639	0	2330	0	2284	0	868.3	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	726.00	0	5.8560	0	34.5460	0	27.220	0	720.748	0	78.19	0	25.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6962	0	7.4636	0	2330	0	2284	0	869.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	724.00	0	5.8780	0	34.5470	0	27.218	0	718.766	0	77.78	0	25.7	0	38.89	0	0.0148	0	0.000228	0	0.85	0	7.6945	0	7.4616	0	2330	0	2281	0	871.9	0	5.43	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	722.00	0	5.9130	0	34.5470	0	27.214	0	716.784	0	76.58	0	25.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6897	0	7.4584	0	2330	0	2286	0	883.7	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	720.00	0	5.9330	0	34.5470	0	27.211	0	714.802	0	76.02	0	25.2	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6910	0	7.4597	0	2329	0	2285	0	881.2	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	718.00	0	5.9720	0	34.5460	0	27.206	0	712.819	0	76.03	0	25.2	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.6914	0	7.4605	0	2329	0	2284	0	880.4	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	716.00	0	5.9870	0	34.5460	0	27.204	0	710.837	0	76.24	0	25.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6926	0	7.4617	0	2328	0	2284	0	878.1	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	714.00	0	5.9960	0	34.5460	0	27.203	0	708.855	0	76.56	0	25.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6932	0	7.4623	0	2328	0	2283	0	876.8	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	712.00	0	6.0040	0	34.5460	0	27.202	0	706.873	0	77.12	0	25.6	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6949	0	7.4639	0	2328	0	2282	0	873.3	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	710.00	0	6.0200	0	34.5440	0	27.198	0	704.891	0	78.40	0	26.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7000	0	7.4685	0	2327	0	2280	0	862.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	708.00	0	6.1580	0	34.5450	0	27.181	0	702.908	0	79.16	0	26.4	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6964	0	7.4670	0	2325	0	2279	0	870.4	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	706.00	0	6.2310	0	34.5480	0	27.174	0	700.926	0	77.10	0	25.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6884	0	7.4607	0	2325	0	2280	0	888.0	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	704.00	0	6.2550	0	34.5510	0	27.174	0	698.944	0	74.91	0	25.0	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6847	0	7.4576	0	2325	0	2281	0	896.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	702.00	0	6.2720	0	34.5520	0	27.172	0	696.962	0	73.30	0	24.5	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6824	0	7.4557	0	2325	0	2282	0	901.9	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	700.00	0	6.2800	0	34.5530	0	27.172	0	694.979	0	72.28	0	24.1	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6817	0	7.4552	0	2325	0	2282	0	903.6	0	5.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	698.00	0	6.2840	0	34.5530	0	27.171	0	692.997	0	71.65	0	23.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6807	0	7.4542	0	2325	0	2283	0	906.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	696.00	0	6.2850	0	34.5530	0	27.171	0	691.015	0	71.30	0	23.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6806	0	7.4541	0	2325	0	2283	0	906.5	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	694.00	0	6.2880	0	34.5540	0	27.172	0	689.032	0	71.10	0	23.8	0	38.83	0	0.0127	0	0.000247	0	0.90	0	7.6808	0	7.4536	0	2325	0	2279	0	905.0	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	692.00	0	6.2900	0	34.5540	0	27.171	0	687.050	0	71.00	0	23.7	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.6808	0	7.4542	0	2325	0	2283	0	906.5	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	690.00	0	6.2920	0	34.5540	0	27.171	0	685.067	0	70.92	0	23.7	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.6806	0	7.4540	0	2325	0	2283	0	907.1	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	688.00	0	6.2930	0	34.5540	0	27.171	0	683.085	0	70.92	0	23.7	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6811	0	7.4543	0	2325	0	2282	0	906.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	686.00	0	6.2940	0	34.5540	0	27.171	0	681.103	0	71.01	0	23.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6812	0	7.4544	0	2325	0	2282	0	906.2	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	684.00	0	6.2970	0	34.5540	0	27.170	0	679.120	0	71.01	0	23.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6811	0	7.4542	0	2325	0	2282	0	906.6	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	682.00	0	6.3040	0	34.5540	0	27.169	0	677.138	0	70.96	0	23.7	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6807	0	7.4539	0	2325	0	2282	0	907.7	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	680.00	0	6.3170	0	34.5540	0	27.168	0	675.155	0	70.91	0	23.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6803	0	7.4537	0	2324	0	2282	0	908.6	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	678.00	0	6.3240	0	34.5540	0	27.167	0	673.173	0	70.74	0	23.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6800	0	7.4534	0	2324	0	2282	0	909.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	676.00	0	6.3280	0	34.5540	0	27.166	0	671.190	0	70.59	0	23.6	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6798	0	7.4532	0	2324	0	2282	0	910.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	674.00	0	6.3530	0	34.5540	0	27.163	0	669.207	0	70.44	0	23.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6796	0	7.4533	0	2324	0	2282	0	910.9	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	672.00	0	6.3790	0	34.5540	0	27.159	0	667.225	0	70.47	0	23.6	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6796	0	7.4536	0	2324	0	2281	0	911.0	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	670.00	0	6.3930	0	34.5550	0	27.158	0	665.242	0	70.46	0	23.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6794	0	7.4535	0	2323	0	2281	0	911.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	668.00	0	6.4090	0	34.5540	0	27.156	0	663.260	0	70.54	0	23.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6804	0	7.4545	0	2323	0	2281	0	909.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	666.00	0	6.4330	0	34.5530	0	27.152	0	661.277	0	71.37	0	23.9	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6846	0	7.4585	0	2323	0	2279	0	900.5	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	664.00	0	6.4870	0	34.5530	0	27.144	0	659.294	0	72.32	0	24.3	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6860	0	7.4604	0	2322	0	2277	0	897.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	662.00	0	6.5450	0	34.5540	0	27.138	0	657.312	0	72.74	0	24.5	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6858	0	7.4609	0	2321	0	2277	0	898.4	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	660.00	0	6.6110	0	34.5550	0	27.130	0	655.329	0	72.52	0	24.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6850	0	7.4609	0	2321	0	2276	0	900.4	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	658.00	0	6.6240	0	34.5560	0	27.129	0	653.346	0	72.49	0	24.4	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6855	0	7.4615	0	2320	0	2276	0	899.5	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	656.00	0	6.6320	0	34.5560	0	27.128	0	651.364	0	72.60	0	24.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6865	0	7.4624	0	2320	0	2275	0	897.5	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	654.00	0	6.6470	0	34.5560	0	27.126	0	649.381	0	72.63	0	24.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6862	0	7.4623	0	2320	0	2275	0	898.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	652.00	0	6.6650	0	34.5570	0	27.124	0	647.398	0	72.38	0	24.4	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6853	0	7.4617	0	2320	0	2275	0	900.5	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	650.00	0	6.6820	0	34.5580	0	27.122	0	645.415	0	72.04	0	24.3	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6848	0	7.4614	0	2320	0	2275	0	901.8	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	648.00	0	6.7020	0	34.5580	0	27.120	0	643.432	0	71.48	0	24.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6830	0	7.4599	0	2320	0	2275	0	906.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	646.00	0	6.7200	0	34.5590	0	27.118	0	641.450	0	71.05	0	24.0	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.6824	0	7.4596	0	2320	0	2275	0	907.6	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	644.00	0	6.7380	0	34.5590	0	27.116	0	639.467	0	70.77	0	23.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6820	0	7.4593	0	2320	0	2275	0	908.8	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	642.00	0	6.7560	0	34.5600	0	27.114	0	637.484	0	70.56	0	23.8	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6821	0	7.4596	0	2319	0	2275	0	908.9	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	640.00	0	6.7670	0	34.5600	0	27.113	0	635.501	0	70.41	0	23.8	0	37.93	0	0.0127	0	0.000278	0	0.98	0	7.6820	0	7.4590	0	2319	0	2272	0	908.0	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	638.00	0	6.7730	0	34.5600	0	27.112	0	633.518	0	70.11	0	23.7	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6811	0	7.4588	0	2319	0	2275	0	911.4	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	636.00	0	6.7930	0	34.5610	0	27.110	0	631.535	0	69.73	0	23.6	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6804	0	7.4584	0	2319	0	2275	0	913.3	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	634.00	0	6.8170	0	34.5610	0	27.106	0	629.552	0	69.28	0	23.4	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6794	0	7.4577	0	2319	0	2275	0	915.8	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	632.00	0	6.8370	0	34.5620	0	27.105	0	627.569	0	68.89	0	23.3	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6782	0	7.4568	0	2319	0	2276	0	918.9	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	630.00	0	6.8460	0	34.5630	0	27.104	0	625.586	0	68.52	0	23.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6782	0	7.4568	0	2319	0	2276	0	919.0	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	628.00	0	6.8670	0	34.5640	0	27.102	0	623.603	0	68.16	0	23.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6775	0	7.4564	0	2319	0	2276	0	920.8	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	626.00	0	6.9000	0	34.5640	0	27.097	0	621.620	0	66.80	0	22.6	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6725	0	7.4523	0	2319	0	2277	0	932.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	624.00	0	6.9200	0	34.5650	0	27.096	0	619.637	0	65.37	0	22.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6703	0	7.4505	0	2319	0	2278	0	938.0	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	622.00	0	6.9470	0	34.5660	0	27.093	0	617.654	0	63.82	0	21.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6648	0	7.4458	0	2319	0	2279	0	951.1	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	620.00	0	6.9920	0	34.5680	0	27.088	0	615.671	0	60.47	0	20.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6535	0	7.4362	0	2319	0	2283	0	978.2	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	618.00	0	7.0190	0	34.5690	0	27.085	0	613.688	0	57.15	0	19.4	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6513	0	7.4344	0	2319	0	2283	0	984.1	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	616.00	0	7.0350	0	34.5690	0	27.083	0	611.705	0	56.09	0	19.1	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6530	0	7.4361	0	2319	0	2283	0	980.3	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	614.00	0	7.0680	0	34.5680	0	27.077	0	609.722	0	58.37	0	19.9	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6636	0	7.4460	0	2319	0	2279	0	955.4	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	612.00	0	7.0980	0	34.5690	0	27.074	0	607.739	0	60.40	0	20.6	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6657	0	7.4482	0	2318	0	2278	0	950.6	0	5.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	610.00	0	7.1220	0	34.5700	0	27.072	0	605.756	0	61.23	0	20.9	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6657	0	7.4484	0	2318	0	2278	0	950.8	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	608.00	0	7.1570	0	34.5710	0	27.067	0	603.772	0	61.59	0	21.0	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6653	0	7.4485	0	2318	0	2277	0	952.0	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	606.00	0	7.1930	0	34.5720	0	27.063	0	601.789	0	61.76	0	21.1	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6656	0	7.4491	0	2317	0	2277	0	951.8	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	604.00	0	7.2190	0	34.5730	0	27.060	0	599.806	0	61.63	0	21.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6649	0	7.4487	0	2317	0	2277	0	953.6	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	602.00	0	7.2410	0	34.5740	0	27.058	0	597.823	0	61.44	0	21.0	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6649	0	7.4489	0	2317	0	2276	0	953.9	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	600.00	0	7.2760	0	34.5750	0	27.054	0	595.839	0	61.31	0	21.0	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6654	0	7.4497	0	2317	0	2276	0	953.0	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	598.00	0	7.3470	0	34.5770	0	27.045	0	593.856	0	61.20	0	21.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6649	0	7.4502	0	2316	0	2275	0	954.3	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	596.00	0	7.3970	0	34.5800	0	27.041	0	591.873	0	61.11	0	20.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6648	0	7.4506	0	2316	0	2274	0	955.0	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	594.00	0	7.4240	0	34.5820	0	27.038	0	589.890	0	60.86	0	20.9	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6643	0	7.4505	0	2315	0	2274	0	956.3	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	592.00	0	7.4910	0	34.5840	0	27.030	0	587.906	0	60.66	0	20.8	0	37.62	0	0.0137	0	0.000289	0	1.00	0	7.6636	0	7.4501	0	2315	0	2270	0	957.0	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	590.00	0	7.5820	0	34.5880	0	27.021	0	585.923	0	60.52	0	20.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6631	0	7.4513	0	2314	0	2273	0	959.9	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	588.00	0	7.6480	0	34.5910	0	27.013	0	583.939	0	60.16	0	20.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6619	0	7.4510	0	2314	0	2272	0	963.1	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	586.00	0	7.6900	0	34.5940	0	27.010	0	581.956	0	59.78	0	20.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6611	0	7.4507	0	2313	0	2272	0	965.2	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	584.00	0	7.7150	0	34.5960	0	27.008	0	579.973	0	59.32	0	20.5	0	-1e10	1	0.0137	0	0.000485	0	1.51	0	7.6603	0	7.4502	0	2313	0	2272	0	967.5	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	582.00	0	7.7670	0	34.5990	0	27.002	0	577.989	0	58.24	0	20.1	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.6560	0	7.4470	0	2313	0	2273	0	977.8	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	580.00	0	7.8030	0	34.6020	0	26.999	0	576.006	0	56.35	0	19.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6500	0	7.4420	0	2313	0	2274	0	992.6	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	578.00	0	7.8230	0	34.6040	0	26.998	0	574.022	0	54.46	0	18.9	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6458	0	7.4384	0	2313	0	2275	0	1003.2	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	576.00	0	7.8410	0	34.6050	0	26.996	0	572.039	0	52.78	0	18.3	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6431	0	7.4361	0	2313	0	2276	0	1010.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	574.00	0	7.8460	0	34.6060	0	26.996	0	570.055	0	51.82	0	17.9	0	-1e10	1	0.0169	0	0.000320	0	1.08	0	7.6425	0	7.4355	0	2313	0	2276	0	1012.1	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	572.00	0	7.8540	0	34.6060	0	26.995	0	568.072	0	51.43	0	17.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6431	0	7.4361	0	2313	0	2276	0	1010.8	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	570.00	0	7.8820	0	34.6060	0	26.991	0	566.088	0	51.70	0	17.9	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.6445	0	7.4377	0	2312	0	2276	0	1007.7	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	568.00	0	7.9090	0	34.6080	0	26.988	0	564.105	0	51.47	0	17.9	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6429	0	7.4365	0	2312	0	2276	0	1011.9	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	566.00	0	7.9370	0	34.6100	0	26.986	0	562.121	0	50.19	0	17.4	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.6380	0	7.4324	0	2312	0	2277	0	1024.5	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	564.00	0	7.9550	0	34.6110	0	26.984	0	560.138	0	49.05	0	17.0	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6363	0	7.4310	0	2312	0	2278	0	1029.2	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	562.00	0	7.9620	0	34.6120	0	26.984	0	558.154	0	48.18	0	16.7	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.6353	0	7.4301	0	2312	0	2278	0	1031.9	0	5.32	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	560.00	0	7.9630	0	34.6100	0	26.982	0	556.170	0	48.27	0	16.8	0	-1e10	1	0.0169	0	0.000262	0	0.93	0	7.6391	0	7.4335	0	2312	0	2277	0	1022.7	0	5.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	558.00	0	7.9850	0	34.6070	0	26.976	0	554.187	0	49.81	0	17.3	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6455	0	7.4395	0	2312	0	2275	0	1007.0	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	556.00	0	8.0360	0	34.6050	0	26.967	0	552.203	0	51.13	0	17.8	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6481	0	7.4424	0	2312	0	2273	0	1001.0	0	5.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	554.00	0	8.0500	0	34.6060	0	26.966	0	550.219	0	51.08	0	17.8	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6460	0	7.4406	0	2312	0	2274	0	1006.5	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	552.00	0	8.1120	0	34.6080	0	26.958	0	548.236	0	50.60	0	17.6	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6449	0	7.4403	0	2312	0	2274	0	1009.7	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	550.00	0	8.1620	0	34.6100	0	26.952	0	546.252	0	50.67	0	17.7	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.6463	0	7.4422	0	2311	0	2273	0	1006.5	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	548.00	0	8.1920	0	34.6120	0	26.949	0	544.268	0	50.50	0	17.6	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6451	0	7.4414	0	2311	0	2273	0	1009.8	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	546.00	0	8.2150	0	34.6140	0	26.947	0	542.284	0	50.34	0	17.6	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.6452	0	7.4417	0	2311	0	2273	0	1009.8	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	544.00	0	8.2760	0	34.6160	0	26.940	0	540.300	0	49.77	0	17.4	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6430	0	7.4404	0	2311	0	2273	0	1015.7	0	5.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	542.00	0	8.3270	0	34.6180	0	26.933	0	538.317	0	48.91	0	17.1	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6408	0	7.4390	0	2310	0	2273	0	1021.7	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	540.00	0	8.4330	0	34.6200	0	26.919	0	536.333	0	48.63	0	17.1	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.6442	0	7.4433	0	2310	0	2271	0	1013.9	0	5.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	538.00	0	8.5850	0	34.6200	0	26.895	0	534.349	0	54.56	0	19.2	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6782	0	7.4761	0	2309	0	2259	0	933.2	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	536.00	0	8.6480	0	34.6220	0	26.887	0	532.365	0	63.47	0	22.4	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6904	0	7.4879	0	2308	0	2254	0	905.6	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	534.00	0	8.6760	0	34.6240	0	26.884	0	530.381	0	68.49	0	24.2	0	33.98	0	0.0105	0	0.000298	0	1.03	0	7.6942	0	7.4912	0	2307	0	2249	0	896.1	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	532.00	0	8.6950	0	34.6250	0	26.882	0	528.397	0	71.15	0	25.1	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6972	0	7.4946	0	2307	0	2251	0	890.9	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	530.00	0	8.7290	0	34.6260	0	26.878	0	526.413	0	72.69	0	25.7	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.6982	0	7.4959	0	2307	0	2250	0	888.9	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	528.00	0	8.7560	0	34.6270	0	26.874	0	524.429	0	73.44	0	26.0	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6986	0	7.4965	0	2307	0	2250	0	888.4	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	526.00	0	8.7800	0	34.6290	0	26.872	0	522.445	0	73.61	0	26.0	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6990	0	7.4971	0	2307	0	2249	0	887.8	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	524.10	0	8.7970	0	34.6290	0	26.869	0	520.561	0	73.59	0	26.0	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6992	0	7.4974	0	2307	0	2249	0	887.6	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	522.10	0	8.8110	0	34.6310	0	26.869	0	518.577	0	73.64	0	26.1	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6997	0	7.4980	0	2307	0	2249	0	886.8	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	520.00	0	8.8340	0	34.6310	0	26.865	0	516.493	0	73.51	0	26.0	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6993	0	7.4979	0	2307	0	2249	0	887.9	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	518.00	0	8.8510	0	34.6320	0	26.863	0	514.509	0	73.30	0	26.0	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6986	0	7.4974	0	2307	0	2249	0	889.7	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	516.00	0	8.8700	0	34.6340	0	26.862	0	512.525	0	72.81	0	25.8	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6971	0	7.4962	0	2307	0	2250	0	893.3	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	514.00	0	8.8880	0	34.6350	0	26.859	0	510.541	0	72.57	0	25.7	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6975	0	7.4968	0	2307	0	2250	0	892.7	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	512.00	0	8.9090	0	34.6360	0	26.857	0	508.557	0	72.60	0	25.8	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6991	0	7.4984	0	2307	0	2249	0	889.5	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	510.00	0	8.9300	0	34.6360	0	26.854	0	506.573	0	72.97	0	25.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6997	0	7.4992	0	2307	0	2249	0	888.5	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	508.00	0	8.9560	0	34.6380	0	26.851	0	504.589	0	73.52	0	26.1	0	-1e10	1	0.0116	0	0.000521	0	1.61	0	7.7016	0	7.5012	0	2307	0	2248	0	884.5	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	506.00	0	9.0240	0	34.6410	0	26.842	0	502.605	0	73.95	0	26.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7020	0	7.5024	0	2306	0	2248	0	884.1	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	504.00	0	9.1000	0	34.6470	0	26.835	0	500.621	0	72.44	0	25.8	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.6944	0	7.4963	0	2306	0	2249	0	901.4	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	502.00	0	9.1760	0	34.6520	0	26.827	0	498.636	0	67.09	0	23.9	0	-1e10	1	0.0116	0	0.000582	0	1.77	0	7.6785	0	7.4827	0	2306	0	2254	0	938.0	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	500.00	0	9.2140	0	34.6550	0	26.823	0	496.652	0	64.63	0	23.1	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6793	0	7.4839	0	2306	0	2254	0	936.4	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	498.00	0	9.2340	0	34.6560	0	26.820	0	494.668	0	65.07	0	23.2	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6865	0	7.4906	0	2306	0	2251	0	920.3	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	496.00	0	9.2720	0	34.6590	0	26.817	0	492.684	0	66.51	0	23.8	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6885	0	7.4930	0	2306	0	2250	0	915.8	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	494.00	0	9.3200	0	34.6620	0	26.811	0	490.699	0	65.43	0	23.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6805	0	7.4861	0	2306	0	2252	0	934.6	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	492.00	0	9.3500	0	34.6640	0	26.808	0	488.715	0	63.23	0	22.6	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6762	0	7.4826	0	2306	0	2253	0	944.8	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	490.00	0	9.3750	0	34.6660	0	26.805	0	486.731	0	61.55	0	22.1	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6742	0	7.4810	0	2306	0	2254	0	949.8	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	488.00	0	9.3930	0	34.6680	0	26.804	0	484.747	0	60.31	0	21.6	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6726	0	7.4796	0	2306	0	2254	0	954.0	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	486.00	0	9.4070	0	34.6690	0	26.802	0	482.762	0	59.60	0	21.4	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6725	0	7.4797	0	2306	0	2254	0	954.4	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	484.00	0	9.4250	0	34.6690	0	26.799	0	480.778	0	59.34	0	21.3	0	33.43	0	0.0127	0	0.000292	0	1.01	0	7.6733	0	7.4801	0	2306	0	2251	0	951.5	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	482.00	0	9.4380	0	34.6700	0	26.798	0	478.793	0	59.60	0	21.4	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6740	0	7.4813	0	2306	0	2254	0	951.4	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	480.00	0	9.4780	0	34.6720	0	26.793	0	476.809	0	60.25	0	21.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6759	0	7.4836	0	2305	0	2253	0	947.1	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	478.00	0	9.5150	0	34.6750	0	26.789	0	474.825	0	59.46	0	21.4	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.6706	0	7.4791	0	2305	0	2254	0	960.0	0	5.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	476.00	0	9.5520	0	34.6770	0	26.785	0	472.840	0	57.79	0	20.8	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6666	0	7.4758	0	2305	0	2255	0	969.9	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	474.00	0	9.5860	0	34.6790	0	26.780	0	470.856	0	57.11	0	20.6	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6687	0	7.4781	0	2305	0	2254	0	965.2	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	472.00	0	9.6110	0	34.6810	0	26.778	0	468.871	0	57.02	0	20.5	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6682	0	7.4779	0	2305	0	2254	0	966.7	0	5.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	469.90	0	9.6270	0	34.6810	0	26.775	0	466.788	0	57.25	0	20.6	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6714	0	7.4810	0	2305	0	2253	0	959.4	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	468.00	0	9.6570	0	34.6810	0	26.770	0	464.902	0	59.57	0	21.5	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6828	0	7.4917	0	2305	0	2250	0	933.1	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	466.00	0	9.6770	0	34.6830	0	26.768	0	462.918	0	61.13	0	22.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6806	0	7.4899	0	2305	0	2250	0	938.4	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	464.00	0	9.7180	0	34.6860	0	26.764	0	460.933	0	61.31	0	22.1	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6814	0	7.4911	0	2305	0	2249	0	936.9	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	462.00	0	9.7670	0	34.6880	0	26.757	0	458.949	0	64.40	0	23.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7000	0	7.5087	0	2304	0	2243	0	895.2	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	460.10	0	9.7950	0	34.6910	0	26.755	0	457.063	0	67.87	0	24.5	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7015	0	7.5104	0	2304	0	2242	0	892.1	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	458.00	0	9.8170	0	34.6930	0	26.753	0	454.979	0	69.22	0	25.1	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7006	0	7.5098	0	2304	0	2242	0	894.3	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	456.00	0	9.8260	0	34.6940	0	26.752	0	452.995	0	69.49	0	25.2	0	-1e10	1	0.0095	0	0.000462	0	1.45	0	7.6992	0	7.5085	0	2304	0	2243	0	897.7	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	454.00	0	9.8490	0	34.6960	0	26.750	0	451.010	0	69.16	0	25.0	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6979	0	7.5076	0	2304	0	2243	0	900.7	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	452.00	0	9.8860	0	34.6990	0	26.746	0	449.025	0	68.83	0	24.9	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6978	0	7.5079	0	2304	0	2243	0	901.3	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	450.00	0	9.9210	0	34.7010	0	26.741	0	447.041	0	68.33	0	24.8	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6969	0	7.5075	0	2304	0	2243	0	903.6	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	448.00	0	9.9280	0	34.7030	0	26.742	0	445.056	0	67.89	0	24.6	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6960	0	7.5067	0	2304	0	2243	0	905.8	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	446.00	0	9.9380	0	34.7040	0	26.741	0	443.071	0	67.66	0	24.6	0	31.79	0	0.0105	0	0.000318	0	1.08	0	7.6969	0	7.5071	0	2304	0	2240	0	903.0	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	444.00	0	9.9540	0	34.7050	0	26.739	0	441.087	0	67.70	0	24.6	0	-1e10	1	0.0095	0	0.000385	0	1.26	0	7.6975	0	7.5083	0	2304	0	2243	0	903.0	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	442.00	0	9.9760	0	34.7060	0	26.736	0	439.102	0	67.81	0	24.6	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.6970	0	7.5081	0	2304	0	2243	0	904.3	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	440.00	0	9.9900	0	34.7060	0	26.733	0	437.117	0	67.52	0	24.5	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6958	0	7.5070	0	2304	0	2243	0	907.5	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	438.00	0	9.9980	0	34.7070	0	26.733	0	435.132	0	66.90	0	24.3	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.6948	0	7.5061	0	2304	0	2244	0	910.0	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	436.00	0	10.0070	0	34.7080	0	26.732	0	433.147	0	65.98	0	24.0	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6923	0	7.5039	0	2304	0	2244	0	915.7	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	434.00	0	10.0240	0	34.7090	0	26.730	0	431.163	0	65.30	0	23.7	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6919	0	7.5037	0	2304	0	2245	0	917.0	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	432.00	0	10.0350	0	34.7110	0	26.729	0	429.178	0	65.60	0	23.9	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6957	0	7.5073	0	2304	0	2243	0	908.6	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	430.00	0	10.0570	0	34.7110	0	26.726	0	427.193	0	65.96	0	24.0	0	-1e10	1	0.0105	0	0.000351	0	1.16	0	7.6935	0	7.5055	0	2304	0	2244	0	913.8	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	428.00	0	10.0850	0	34.7110	0	26.721	0	425.208	0	64.04	0	23.3	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6844	0	7.4973	0	2304	0	2247	0	935.2	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	426.00	0	10.1260	0	34.7140	0	26.716	0	423.223	0	62.81	0	22.9	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6889	0	7.5019	0	2304	0	2245	0	925.2	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	424.00	0	10.1400	0	34.7160	0	26.715	0	421.238	0	63.39	0	23.1	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6919	0	7.5048	0	2304	0	2244	0	918.5	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	422.00	0	10.1520	0	34.7170	0	26.714	0	419.253	0	64.30	0	23.4	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6945	0	7.5074	0	2304	0	2243	0	912.8	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	420.00	0	10.1620	0	34.7190	0	26.714	0	417.268	0	65.37	0	23.8	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6978	0	7.5104	0	2304	0	2242	0	905.7	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	418.00	0	10.1690	0	34.7200	0	26.713	0	415.283	0	67.01	0	24.4	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7025	0	7.5147	0	2304	0	2241	0	895.6	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	416.00	0	10.1740	0	34.7210	0	26.713	0	413.298	0	68.88	0	25.1	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7063	0	7.5182	0	2304	0	2240	0	887.4	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	414.00	0	10.1850	0	34.7220	0	26.712	0	411.313	0	70.06	0	25.6	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7077	0	7.5196	0	2304	0	2239	0	884.5	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	412.00	0	10.2050	0	34.7230	0	26.709	0	409.328	0	71.76	0	26.2	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7130	0	7.5247	0	2304	0	2237	0	873.2	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	410.00	0	10.2200	0	34.7240	0	26.707	0	407.343	0	73.34	0	26.8	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7168	0	7.5283	0	2304	0	2236	0	865.3	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	408.00	0	10.2350	0	34.7250	0	26.706	0	405.358	0	74.30	0	27.1	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7170	0	7.5286	0	2304	0	2236	0	865.1	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	406.00	0	10.2520	0	34.7260	0	26.703	0	403.373	0	74.28	0	27.1	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7150	0	7.5270	0	2304	0	2237	0	869.5	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	404.00	0	10.2650	0	34.7270	0	26.702	0	401.388	0	73.97	0	27.0	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7144	0	7.5265	0	2304	0	2237	0	871.1	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	402.00	0	10.3560	0	34.7300	0	26.688	0	399.403	0	73.71	0	27.0	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7160	0	7.5291	0	2304	0	2236	0	868.2	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	400.00	0	10.4130	0	34.7330	0	26.681	0	397.417	0	76.19	0	27.9	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7312	0	7.5439	0	2304	0	2231	0	836.4	0	4.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	398.00	0	10.4790	0	34.7360	0	26.672	0	395.432	0	80.53	0	29.6	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7424	0	7.5551	0	2304	0	2226	0	813.7	0	4.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	396.00	0	10.5700	0	34.7410	0	26.660	0	393.447	0	84.97	0	31.3	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7522	0	7.5653	0	2304	0	2222	0	794.5	0	4.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	394.00	0	10.6430	0	34.7460	0	26.651	0	391.462	0	89.49	0	33.0	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7585	0	7.5721	0	2304	0	2220	0	782.3	0	4.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	392.00	0	10.6930	0	34.7510	0	26.646	0	389.477	0	89.16	0	32.9	0	-1e10	1	0.0063	0	0.000358	0	1.19	0	7.7474	0	7.5623	0	2304	0	2223	0	804.8	0	4.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	390.00	0	10.7150	0	34.7540	0	26.644	0	387.491	0	85.18	0	31.4	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7337	0	7.5499	0	2304	0	2228	0	833.0	0	4.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	388.00	0	10.7270	0	34.7560	0	26.643	0	385.506	0	81.13	0	30.0	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7245	0	7.5414	0	2304	0	2231	0	852.6	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	386.00	0	10.7500	0	34.7580	0	26.641	0	383.521	0	76.40	0	28.2	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7085	0	7.5268	0	2304	0	2236	0	887.5	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	384.00	0	10.7730	0	34.7600	0	26.638	0	381.535	0	69.26	0	25.6	0	30.07	0	0.0105	0	0.000338	0	1.13	0	7.6909	0	7.5104	0	2304	0	2239	0	926.3	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	382.00	0	10.7870	0	34.7620	0	26.637	0	379.550	0	64.32	0	23.8	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6891	0	7.5093	0	2304	0	2243	0	931.8	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	380.00	0	10.8030	0	34.7630	0	26.635	0	377.565	0	60.37	0	22.3	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.6813	0	7.5022	0	2304	0	2245	0	950.3	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	378.00	0	10.8110	0	34.7650	0	26.635	0	375.579	0	56.91	0	21.1	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6760	0	7.4974	0	2304	0	2247	0	963.1	0	4.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	376.00	0	10.8160	0	34.7650	0	26.634	0	373.594	0	54.51	0	20.2	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6717	0	7.4934	0	2304	0	2248	0	973.7	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	374.00	0	10.8210	0	34.7660	0	26.634	0	371.609	0	52.59	0	19.5	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6670	0	7.4891	0	2305	0	2250	0	985.3	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	372.00	0	10.8310	0	34.7670	0	26.633	0	369.623	0	50.70	0	18.8	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6631	0	7.4855	0	2305	0	2251	0	995.3	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	370.00	0	10.8400	0	34.7680	0	26.632	0	367.638	0	48.95	0	18.1	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6615	0	7.4841	0	2305	0	2252	0	999.4	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	368.00	0	10.8540	0	34.7700	0	26.631	0	365.652	0	47.71	0	17.7	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6584	0	7.4813	0	2305	0	2253	0	1007.4	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	366.00	0	10.8770	0	34.7720	0	26.629	0	363.667	0	46.09	0	17.1	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6527	0	7.4763	0	2305	0	2254	0	1021.9	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	364.00	0	10.8970	0	34.7740	0	26.627	0	361.681	0	43.86	0	16.3	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6477	0	7.4719	0	2305	0	2256	0	1035.0	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	362.00	0	10.9100	0	34.7760	0	26.626	0	359.696	0	41.89	0	15.5	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6436	0	7.4682	0	2305	0	2257	0	1045.8	0	5.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	360.00	0	10.9230	0	34.7780	0	26.625	0	357.710	0	40.39	0	15.0	0	-1e10	1	0.0137	0	0.000324	0	1.09	0	7.6417	0	7.4666	0	2305	0	2258	0	1050.9	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	358.00	0	10.9470	0	34.7800	0	26.622	0	355.725	0	39.26	0	14.6	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.6396	0	7.4649	0	2305	0	2259	0	1056.7	0	5.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	356.00	0	10.9510	0	34.7810	0	26.622	0	353.739	0	38.59	0	14.3	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6397	0	7.4650	0	2305	0	2259	0	1056.7	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	354.00	0	10.9670	0	34.7820	0	26.620	0	351.753	0	38.26	0	14.2	0	32.63	0	0.0116	0	0.000328	0	1.11	0	7.6387	0	7.4638	0	2305	0	2256	0	1058.4	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	352.00	0	10.9990	0	34.7850	0	26.617	0	349.768	0	37.96	0	14.1	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.6384	0	7.4642	0	2305	0	2259	0	1061.0	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	350.00	0	11.0520	0	34.7900	0	26.611	0	347.782	0	37.66	0	14.0	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6383	0	7.4648	0	2305	0	2259	0	1061.6	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	348.00	0	11.1050	0	34.7940	0	26.604	0	345.797	0	37.80	0	14.1	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.6416	0	7.4684	0	2305	0	2258	0	1053.7	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	346.00	0	11.1310	0	34.7970	0	26.602	0	343.811	0	38.43	0	14.3	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.6436	0	7.4705	0	2306	0	2257	0	1048.9	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	344.00	0	11.1580	0	34.7990	0	26.599	0	341.825	0	39.01	0	14.5	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6449	0	7.4720	0	2306	0	2256	0	1045.9	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	342.00	0	11.1800	0	34.8000	0	26.595	0	339.839	0	39.30	0	14.7	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6451	0	7.4724	0	2306	0	2256	0	1045.6	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	340.00	0	11.2050	0	34.8020	0	26.592	0	337.854	0	39.57	0	14.8	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6466	0	7.4740	0	2306	0	2256	0	1042.2	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	338.00	0	11.2360	0	34.8030	0	26.587	0	335.868	0	39.96	0	14.9	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6479	0	7.4756	0	2306	0	2255	0	1039.2	0	5.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	336.00	0	11.2880	0	34.8070	0	26.581	0	333.882	0	40.49	0	15.1	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6497	0	7.4778	0	2306	0	2255	0	1035.2	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	334.00	0	11.3300	0	34.8100	0	26.576	0	331.896	0	41.29	0	15.4	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.6528	0	7.4811	0	2306	0	2254	0	1027.8	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	332.00	0	11.3440	0	34.8110	0	26.574	0	329.911	0	42.18	0	15.8	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6551	0	7.4834	0	2306	0	2253	0	1022.2	0	5.06	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	330.00	0	11.3650	0	34.8130	0	26.571	0	327.925	0	42.75	0	16.0	0	-1e10	1	0.0127	0	0.000410	0	1.32	0	7.6560	0	7.4844	0	2306	0	2253	0	1020.3	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	328.00	0	11.4130	0	34.8150	0	26.564	0	325.939	0	42.89	0	16.1	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6556	0	7.4845	0	2306	0	2253	0	1021.9	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	326.00	0	11.4540	0	34.8170	0	26.558	0	323.953	0	43.07	0	16.2	0	31.20	0	0.0105	0	0.000336	0	1.13	0	7.6563	0	7.4853	0	2306	0	2249	0	1019.3	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	324.00	0	11.4610	0	34.8160	0	26.556	0	321.967	0	43.84	0	16.4	0	-1e10	1	0.0127	0	0.000464	0	1.46	0	7.6602	0	7.4893	0	2306	0	2251	0	1011.0	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	322.00	0	11.4750	0	34.8170	0	26.554	0	319.981	0	44.53	0	16.7	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6617	0	7.4908	0	2306	0	2250	0	1007.5	0	4.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	320.00	0	11.4840	0	34.8170	0	26.552	0	317.995	0	45.38	0	17.0	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6653	0	7.4942	0	2306	0	2249	0	998.8	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	318.00	0	11.4990	0	34.8170	0	26.549	0	316.009	0	47.23	0	17.7	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6718	0	7.5003	0	2306	0	2247	0	983.2	0	4.95	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	316.00	0	11.5350	0	34.8190	0	26.544	0	314.023	0	48.35	0	18.2	0	-1e10	1	0.0105	0	0.000397	0	1.28	0	7.6723	0	7.5012	0	2306	0	2247	0	982.3	0	4.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	314.00	0	11.5540	0	34.8170	0	26.539	0	312.037	0	49.57	0	18.6	0	-1e10	1	0.0105	0	0.000418	0	1.34	0	7.6771	0	7.5058	0	2306	0	2245	0	971.0	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	312.00	0	11.5570	0	34.8160	0	26.538	0	310.051	0	51.53	0	19.4	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.6826	0	7.5109	0	2306	0	2243	0	958.1	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	310.00	0	11.5830	0	34.8170	0	26.534	0	308.065	0	52.71	0	19.8	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.6842	0	7.5126	0	2306	0	2243	0	954.7	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	308.00	0	11.5920	0	34.8170	0	26.532	0	306.079	0	53.48	0	20.1	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.6849	0	7.5134	0	2306	0	2243	0	953.1	0	4.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	306.00	0	11.6090	0	34.8200	0	26.531	0	304.093	0	53.79	0	20.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6856	0	7.5142	0	2306	0	2242	0	951.8	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	304.00	0	11.6560	0	34.8230	0	26.525	0	302.107	0	53.99	0	20.3	0	-1e10	1	0.0084	0	0.000839	0	2.44	0	7.6867	0	7.5157	0	2306	0	2242	0	949.8	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	302.00	0	11.7000	0	34.8280	0	26.520	0	300.121	0	54.75	0	20.6	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6899	0	7.5192	0	2306	0	2241	0	942.8	0	4.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	300.00	0	11.7630	0	34.8340	0	26.513	0	298.135	0	56.71	0	21.4	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6998	0	7.5291	0	2307	0	2238	0	920.5	0	4.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	298.00	0	11.8680	0	34.8410	0	26.499	0	296.149	0	63.16	0	23.9	0	28.88	0	0.0063	0	0.000364	0	1.20	0	7.7244	0	7.5531	0	2307	0	2227	0	865.3	0	4.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	296.00	0	11.8960	0	34.8450	0	26.496	0	294.163	0	68.78	0	26.0	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7315	0	7.5603	0	2307	0	2227	0	851.5	0	4.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	294.00	0	11.9030	0	34.8460	0	26.496	0	292.177	0	71.93	0	27.2	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7339	0	7.5626	0	2307	0	2226	0	846.5	0	4.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	292.00	0	11.9050	0	34.8450	0	26.495	0	290.190	0	72.20	0	27.3	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7280	0	7.5571	0	2307	0	2228	0	859.2	0	4.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	290.00	0	11.9430	0	34.8480	0	26.490	0	288.204	0	71.59	0	27.1	0	-1e10	1	0.0063	0	0.000397	0	1.29	0	7.7305	0	7.5598	0	2307	0	2227	0	854.3	0	4.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	288.00	0	11.9630	0	34.8510	0	26.488	0	286.218	0	73.41	0	27.8	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7384	0	7.5674	0	2307	0	2225	0	837.9	0	4.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	286.00	0	11.9650	0	34.8520	0	26.488	0	284.232	0	74.87	0	28.4	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7391	0	7.5681	0	2307	0	2224	0	836.6	0	4.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	284.00	0	11.9660	0	34.8520	0	26.488	0	282.245	0	75.82	0	28.7	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7406	0	7.5694	0	2307	0	2224	0	833.5	0	4.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	282.00	0	11.9660	0	34.8520	0	26.488	0	280.259	0	76.26	0	28.9	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7411	0	7.5698	0	2307	0	2224	0	832.8	0	4.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	280.00	0	11.9670	0	34.8520	0	26.488	0	278.273	0	76.54	0	29.0	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7416	0	7.5702	0	2307	0	2224	0	831.9	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	278.00	0	11.9690	0	34.8530	0	26.488	0	276.286	0	76.52	0	29.0	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7400	0	7.5687	0	2307	0	2224	0	835.4	0	4.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	276.00	0	11.9710	0	34.8530	0	26.488	0	274.300	0	76.03	0	28.8	0	-1e10	1	0.0063	0	0.000490	0	1.53	0	7.7391	0	7.5677	0	2307	0	2224	0	837.6	0	4.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	274.00	0	11.9720	0	34.8530	0	26.488	0	272.314	0	75.47	0	28.6	0	-1e10	1	0.0063	0	0.000413	0	1.33	0	7.7383	0	7.5669	0	2307	0	2225	0	839.4	0	4.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	272.00	0	11.9730	0	34.8530	0	26.487	0	270.327	0	75.20	0	28.5	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7385	0	7.5671	0	2307	0	2225	0	839.1	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	270.00	0	11.9790	0	34.8540	0	26.487	0	268.341	0	75.28	0	28.6	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7398	0	7.5683	0	2307	0	2224	0	836.6	0	4.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	268.00	0	12.0130	0	34.8560	0	26.482	0	266.354	0	76.15	0	28.9	0	27.45	0	0.0053	0	0.000374	0	1.23	0	7.7453	0	7.5735	0	2307	0	2220	0	824.5	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	266.00	0	12.0490	0	34.8580	0	26.477	0	264.368	0	79.41	0	30.2	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7562	0	7.5845	0	2307	0	2218	0	803.5	0	4.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	264.00	0	12.0700	0	34.8590	0	26.473	0	262.382	0	83.66	0	31.8	0	-1e10	1	0.0063	0	0.000402	0	1.30	0	7.7656	0	7.5935	0	2307	0	2215	0	784.9	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	262.00	0	12.0700	0	34.8590	0	26.473	0	260.395	0	86.78	0	33.0	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.7687	0	7.5964	0	2307	0	2214	0	779.0	0	4.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	260.00	0	12.0700	0	34.8590	0	26.473	0	258.409	0	88.11	0	33.5	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.7699	0	7.5974	0	2307	0	2213	0	776.8	0	4.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	257.90	0	12.0700	0	34.8590	0	26.473	0	256.323	0	88.83	0	33.8	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.7700	0	7.5975	0	2307	0	2213	0	776.7	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	256.00	0	12.0700	0	34.8590	0	26.473	0	254.436	0	89.28	0	33.9	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.7702	0	7.5975	0	2307	0	2213	0	776.5	0	4.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	254.00	0	12.0860	0	34.8610	0	26.472	0	252.449	0	90.10	0	34.3	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.7748	0	7.6020	0	2307	0	2212	0	767.8	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	252.00	0	12.0980	0	34.8620	0	26.470	0	250.462	0	91.86	0	34.9	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.7788	0	7.6060	0	2307	0	2210	0	760.2	0	4.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	249.90	0	12.1050	0	34.8630	0	26.469	0	248.376	0	92.83	0	35.3	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7795	0	7.6066	0	2307	0	2210	0	759.1	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	248.00	0	12.1140	0	34.8640	0	26.468	0	246.489	0	92.98	0	35.4	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.7784	0	7.6056	0	2307	0	2210	0	761.4	0	4.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	246.00	0	12.1180	0	34.8640	0	26.468	0	244.503	0	92.73	0	35.3	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.7773	0	7.6046	0	2306	0	2210	0	763.6	0	4.58	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	244.00	0	12.1220	0	34.8650	0	26.468	0	242.516	0	92.45	0	35.2	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7772	0	7.6045	0	2306	0	2210	0	763.9	0	4.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	242.00	0	12.1280	0	34.8650	0	26.466	0	240.529	0	92.28	0	35.1	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7770	0	7.6043	0	2306	0	2210	0	764.6	0	4.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	240.00	0	12.1600	0	34.8630	0	26.459	0	238.543	0	95.44	0	36.3	0	25.14	0	0.0042	0	0.000402	0	1.30	0	7.7936	0	7.6200	0	2306	0	2202	0	732.4	0	4.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	238.00	0	12.1670	0	34.8620	0	26.456	0	236.556	0	100.30	0	38.2	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8005	0	7.6268	0	2306	0	2201	0	720.7	0	4.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	236.00	0	12.1810	0	34.8630	0	26.455	0	234.569	0	102.59	0	39.1	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8032	0	7.6296	0	2306	0	2200	0	715.9	0	4.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	234.00	0	12.2680	0	34.8680	0	26.442	0	232.582	0	105.98	0	40.4	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8134	0	7.6403	0	2306	0	2196	0	698.1	0	4.33	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	232.00	0	12.2990	0	34.8700	0	26.437	0	230.596	0	109.79	0	41.9	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.8210	0	7.6478	0	2306	0	2193	0	685.0	0	4.47	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	230.00	0	12.3420	0	34.8770	0	26.434	0	228.609	0	112.16	0	42.9	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8250	0	7.6522	0	2306	0	2192	0	678.3	0	4.36	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	228.00	0	12.3920	0	34.8840	0	26.430	0	226.622	0	114.49	0	43.8	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8293	0	7.6570	0	2306	0	2190	0	671.2	0	4.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	226.00	0	12.4700	0	34.8920	0	26.421	0	224.635	0	116.63	0	44.7	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8338	0	7.6623	0	2307	0	2189	0	664.0	0	4.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	224.00	0	12.5380	0	34.8990	0	26.413	0	222.648	0	118.76	0	45.6	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8386	0	7.6677	0	2307	0	2187	0	656.3	0	4.33	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	222.00	0	12.6030	0	34.9060	0	26.406	0	220.661	0	120.12	0	46.2	0	-1e10	1	-0.0021	0	0.000384	0	1.25	0	7.8403	0	7.6702	0	2307	0	2186	0	653.7	0	4.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	220.00	0	12.6990	0	34.9160	0	26.394	0	218.675	0	121.38	0	46.7	0	-1e10	1	0.0021	0	0.000381	0	1.25	0	7.8430	0	7.6740	0	2308	0	2185	0	649.7	0	4.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	218.00	0	12.8490	0	34.9320	0	26.377	0	216.688	0	122.66	0	47.4	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8463	0	7.6792	0	2308	0	2184	0	644.9	0	4.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	215.90	0	13.1540	0	34.9400	0	26.322	0	214.601	0	124.44	0	48.4	0	20.85	0	0.0010	0	0.000377	0	1.23	0	7.8522	0	7.6889	0	2309	0	2178	0	635.3	0	4.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	214.00	0	13.2040	0	34.9310	0	26.305	0	212.714	0	126.84	0	49.4	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8556	0	7.6929	0	2308	0	2178	0	630.5	0	4.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	212.00	0	13.1990	0	34.9290	0	26.304	0	210.727	0	127.72	0	49.7	0	19.90	0	-0.0000	0	0.000366	0	1.20	0	7.8562	0	7.6931	0	2308	0	2175	0	629.1	0	4.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	210.00	0	13.2240	0	34.9240	0	26.295	0	208.740	0	127.91	0	49.8	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8565	0	7.6940	0	2307	0	2177	0	629.2	0	4.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	208.00	0	13.4140	0	34.9240	0	26.257	0	206.753	0	127.61	0	49.9	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8556	0	7.6957	0	2307	0	2176	0	631.1	0	4.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	205.90	0	13.5200	0	34.9180	0	26.230	0	204.666	0	127.61	0	50.0	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.8570	0	7.6985	0	2306	0	2174	0	629.1	0	4.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	204.00	0	13.5950	0	34.8660	0	26.175	0	202.779	0	127.61	0	50.0	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8550	0	7.6976	0	2303	0	2171	0	631.8	0	4.21	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	202.00	0	13.7830	0	34.8710	0	26.140	0	200.792	0	127.13	0	50.0	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.8557	0	7.7009	0	2303	0	2170	0	631.1	0	4.25	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	200.00	0	14.2580	0	34.9350	0	26.089	0	198.805	0	126.90	0	50.4	0	-1e10	1	0.0010	0	0.000351	0	1.16	0	7.8581	0	7.7099	0	2307	0	2170	0	629.0	0	4.18	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	198.00	0	14.6220	0	34.9780	0	26.045	0	196.818	0	127.70	0	51.1	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8613	0	7.7181	0	2309	0	2169	0	625.1	0	4.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	196.00	0	14.7750	0	34.9960	0	26.025	0	194.830	0	128.37	0	51.6	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.8641	0	7.7229	0	2310	0	2167	0	621.2	0	4.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	194.00	0	14.9190	0	35.0180	0	26.011	0	192.843	0	128.73	0	51.9	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8670	0	7.7277	0	2312	0	2167	0	617.1	0	4.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	192.00	0	15.0270	0	35.0360	0	26.001	0	190.856	0	129.20	0	52.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8697	0	7.7318	0	2313	0	2166	0	613.4	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	190.00	0	15.0990	0	35.0490	0	25.995	0	188.869	0	129.61	0	52.4	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8718	0	7.7348	0	2313	0	2165	0	610.4	0	3.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	188.00	0	15.1680	0	35.0640	0	25.991	0	186.882	0	129.86	0	52.6	0	17.29	0	0.0042	0	0.000367	0	1.21	0	7.8725	0	7.7362	0	2314	0	2163	0	609.2	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	186.00	0	15.1800	0	35.0390	0	25.969	0	184.895	0	130.29	0	52.8	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.8724	0	7.7364	0	2313	0	2164	0	609.7	0	4.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	184.00	0	15.1630	0	35.0180	0	25.957	0	182.907	0	130.58	0	52.9	0	-1e10	1	0.0042	0	0.002659	0	7.17	0	7.8712	0	7.7349	0	2311	0	2163	0	611.3	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	182.00	0	15.2680	0	35.0100	0	25.927	0	180.920	0	130.32	0	52.9	0	17.33	0	0.0042	0	0.000347	0	1.15	0	7.8708	0	7.7358	0	2311	0	2160	0	611.6	0	4.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	180.10	0	15.4300	0	35.0070	0	25.889	0	179.032	0	129.52	0	52.7	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.8693	0	7.7368	0	2310	0	2162	0	614.8	0	4.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	178.00	0	15.4620	0	35.0000	0	25.876	0	176.946	0	129.03	0	52.5	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.8693	0	7.7371	0	2310	0	2161	0	614.9	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	176.00	0	15.4640	0	34.9710	0	25.854	0	174.958	0	128.79	0	52.4	0	-1e10	1	0.0084	0	0.000447	0	1.42	0	7.8692	0	7.7370	0	2308	0	2159	0	614.8	0	4.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	174.00	0	15.4990	0	34.8700	0	25.768	0	172.971	0	128.66	0	52.4	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.8659	0	7.7343	0	2301	0	2155	0	618.7	0	4.10	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	172.00	0	15.8110	0	34.8560	0	25.687	0	170.984	0	127.95	0	52.4	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.8639	0	7.7368	0	2300	0	2152	0	622.2	0	4.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	170.00	0	16.0790	0	34.8820	0	25.646	0	168.996	0	127.56	0	52.5	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.8650	0	7.7416	0	2301	0	2152	0	621.3	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	168.00	0	16.1500	0	34.8930	0	25.638	0	167.009	0	127.50	0	52.6	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.8655	0	7.7431	0	2302	0	2152	0	620.8	0	4.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	166.00	0	16.2920	0	34.9160	0	25.623	0	165.021	0	127.25	0	52.6	0	-1e10	1	0.0148	0	0.000355	0	1.18	0	7.8659	0	7.7454	0	2303	0	2152	0	620.8	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	164.00	0	16.5010	0	34.9450	0	25.597	0	163.034	0	126.94	0	52.7	0	-1e10	1	0.0158	0	0.000406	0	1.31	0	7.8658	0	7.7482	0	2305	0	2152	0	621.8	0	4.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	162.00	0	16.8800	0	34.9810	0	25.535	0	161.047	0	126.35	0	52.9	0	-1e10	1	0.0179	0	0.000383	0	1.25	0	7.8664	0	7.7542	0	2307	0	2151	0	621.8	0	3.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	160.00	0	17.5150	0	35.0440	0	25.432	0	159.059	0	126.00	0	53.4	0	-1e10	1	0.0275	0	0.000383	0	1.25	0	7.8663	0	7.7631	0	2311	0	2151	0	623.7	0	3.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	158.00	0	17.9230	0	35.1000	0	25.375	0	157.072	0	126.66	0	54.1	0	-1e10	1	0.0359	0	0.000381	0	1.24	0	7.8712	0	7.7737	0	2314	0	2149	0	617.0	0	3.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	156.00	0	18.0730	0	35.1260	0	25.358	0	155.084	0	127.22	0	54.5	0	-1e10	1	0.0391	0	0.000402	0	1.30	0	7.8752	0	7.7797	0	2316	0	2148	0	611.1	0	3.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	154.00	0	18.1940	0	35.1460	0	25.344	0	153.097	0	127.48	0	54.7	0	14.03	0	0.0423	0	0.000407	0	1.31	0	7.8768	0	7.7829	0	2317	0	2146	0	608.5	0	3.84	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	152.00	0	18.7180	0	35.1890	0	25.245	0	151.109	0	126.76	0	55.0	0	-1e10	1	0.0507	0	0.000398	0	1.29	0	7.8748	0	7.7886	0	2319	0	2147	0	613.3	0	3.77	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	150.00	0	19.2320	0	35.2040	0	25.126	0	149.122	0	126.54	0	55.4	0	-1e10	1	0.0581	0	0.000405	0	1.31	0	7.8762	0	7.7973	0	2320	0	2144	0	611.8	0	3.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	148.00	0	19.2230	0	35.1590	0	25.094	0	147.134	0	127.01	0	55.6	0	-1e10	1	0.0602	0	0.000417	0	1.34	0	7.8795	0	7.8004	0	2317	0	2140	0	605.9	0	3.73	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	146.00	0	19.4370	0	35.1740	0	25.050	0	145.146	0	126.88	0	55.8	0	-1e10	1	0.0676	0	0.000422	0	1.35	0	7.8804	0	7.8042	0	2318	0	2139	0	605.0	0	3.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	144.00	0	19.5950	0	35.1910	0	25.022	0	143.159	0	126.96	0	56.0	0	-1e10	1	0.0719	0	0.000436	0	1.39	0	7.8816	0	7.8077	0	2319	0	2138	0	603.4	0	3.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	142.00	0	19.6480	0	35.2000	0	25.015	0	141.171	0	127.16	0	56.1	0	-1e10	1	0.0750	0	0.000415	0	1.33	0	7.8828	0	7.8096	0	2319	0	2137	0	601.7	0	3.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	140.00	0	19.7360	0	35.2150	0	25.003	0	139.183	0	127.14	0	56.2	0	-1e10	1	0.0761	0	0.000433	0	1.38	0	7.8837	0	7.8117	0	2320	0	2137	0	600.7	0	3.59	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	138.00	0	19.7650	0	35.2200	0	24.999	0	137.196	0	127.17	0	56.2	0	-1e10	1	0.0803	0	0.000457	0	1.44	0	7.8847	0	7.8130	0	2321	0	2137	0	599.2	0	3.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	136.00	0	19.7720	0	35.2200	0	24.997	0	135.208	0	127.27	0	56.3	0	12.75	0	0.0771	0	0.000417	0	1.34	0	7.8844	0	7.8127	0	2320	0	2135	0	599.4	0	3.59	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	134.00	0	19.8410	0	35.2220	0	24.981	0	133.220	0	127.24	0	56.3	0	-1e10	1	0.0782	0	0.000454	0	1.43	0	7.8837	0	7.8130	0	2321	0	2137	0	601.2	0	3.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	132.00	0	19.9750	0	35.2310	0	24.952	0	131.233	0	127.15	0	56.4	0	12.83	0	0.0793	0	0.000445	0	1.41	0	7.8831	0	7.8143	0	2321	0	2135	0	601.9	0	3.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	130.00	0	20.1460	0	35.2390	0	24.913	0	129.245	0	127.05	0	56.6	0	-1e10	1	0.0824	0	0.000441	0	1.40	0	7.8817	0	7.8153	0	2321	0	2136	0	604.9	0	3.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	128.00	0	20.3460	0	35.2590	0	24.875	0	127.257	0	126.99	0	56.8	0	12.54	0	0.0856	0	0.000466	0	1.47	0	7.8818	0	7.8182	0	2322	0	2134	0	604.9	0	3.55	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	126.00	0	20.4600	0	35.2640	0	24.848	0	125.269	0	127.35	0	57.0	0	12.40	0	0.0877	0	0.000434	0	1.38	0	7.8831	0	7.8211	0	2323	0	2133	0	602.9	0	3.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	124.00	0	20.5790	0	35.2600	0	24.813	0	123.282	0	127.32	0	57.1	0	12.15	0	0.0930	0	0.000441	0	1.40	0	7.8825	0	7.8222	0	2322	0	2132	0	604.0	0	3.59	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	122.00	0	20.8430	0	35.2750	0	24.754	0	121.294	0	127.03	0	57.3	0	12.19	0	0.1036	0	0.000448	0	1.42	0	7.8817	0	7.8251	0	2323	0	2132	0	605.8	0	3.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	119.90	0	21.3790	0	35.3010	0	24.627	0	119.207	0	126.62	0	57.7	0	12.07	0	0.1162	0	0.000695	0	2.06	0	7.8815	0	7.8326	0	2324	0	2129	0	606.7	0	3.51	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	118.00	0	21.8250	0	35.3200	0	24.518	0	117.318	0	127.09	0	58.3	0	11.61	0	0.1268	0	0.000499	0	1.55	0	7.8830	0	7.8406	0	2325	0	2126	0	604.7	0	3.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	116.00	0	22.1900	0	35.3130	0	24.410	0	115.330	0	128.05	0	59.1	0	11.16	0	0.1247	0	0.000481	0	1.50	0	7.8836	0	7.8464	0	2325	0	2123	0	603.8	0	3.44	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	114.00	0	22.4350	0	35.2920	0	24.325	0	113.342	0	129.74	0	60.2	0	11.10	0	0.1268	0	0.000493	0	1.53	0	7.8858	0	7.8522	0	2323	0	2119	0	600.0	0	3.40	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	112.00	0	22.7410	0	35.2750	0	24.225	0	111.354	0	131.43	0	61.3	0	10.61	0	0.1406	0	0.000491	0	1.53	0	7.8878	0	7.8585	0	2322	0	2115	0	596.8	0	3.33	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	110.00	0	23.0470	0	35.2670	0	24.131	0	109.366	0	133.42	0	62.5	0	10.57	0	0.1532	0	0.000658	0	1.96	0	7.8892	0	7.8643	0	2321	0	2111	0	594.6	0	3.33	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	108.00	0	23.1960	0	35.2610	0	24.083	0	107.378	0	134.82	0	63.3	0	10.32	0	0.1691	0	0.000551	0	1.69	0	7.8906	0	7.8678	0	2321	0	2109	0	592.4	0	3.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	106.00	0	23.3510	0	35.2610	0	24.038	0	105.390	0	135.71	0	63.9	0	-1e10	1	0.1786	0	0.000551	0	1.69	0	7.8917	0	7.8712	0	2321	0	2109	0	591.1	0	3.29	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	103.90	0	23.7690	0	35.2420	0	23.901	0	103.303	0	136.91	0	64.9	0	-1e10	1	0.2040	0	0.000596	0	1.80	0	7.8921	0	7.8776	0	2319	0	2104	0	590.2	0	3.22	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	102.10	0	25.0370	0	35.1650	0	23.463	0	101.514	0	142.78	0	69.2	0	10.20	0	0.2716	0	0.000706	0	2.09	0	7.8932	0	7.8973	0	2313	0	2088	0	586.7	0	3.14	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	99.80	0	26.0310	0	35.1870	0	23.174	0	99.228	0	152.91	0	75.3	0	-1e10	1	0.3456	0	0.000729	0	2.15	0	7.9015	0	7.9201	0	2314	0	2079	0	574.0	0	3.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	98.00	0	26.7700	0	35.2110	0	22.959	0	97.438	0	159.72	0	79.6	0	-1e10	1	0.3498	0	0.000771	0	2.26	0	7.9048	0	7.9342	0	2316	0	2072	0	568.8	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	96.10	0	27.0170	0	35.2350	0	22.898	0	95.550	0	164.28	0	82.3	0	6.56	0	0.3583	0	0.000899	0	2.59	0	7.9081	0	7.9411	0	2317	0	2069	0	563.6	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	94.00	0	27.0970	0	35.2480	0	22.883	0	93.462	0	164.97	0	82.7	0	-1e10	1	0.3657	0	0.000692	0	2.05	0	7.9090	0	7.9432	0	2318	0	2069	0	562.6	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	91.90	0	27.2800	0	35.2520	0	22.827	0	91.375	0	167.11	0	84.0	0	6.25	0	0.3699	0	0.000668	0	1.99	0	7.9105	0	7.9474	0	2318	0	2066	0	560.0	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	90.10	0	27.4220	0	35.2530	0	22.782	0	89.585	0	170.04	0	85.7	0	-1e10	1	0.3562	0	0.000675	0	2.01	0	7.9135	0	7.9524	0	2318	0	2065	0	555.7	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	88.00	0	27.5770	0	35.2650	0	22.740	0	87.498	0	171.99	0	86.9	0	-1e10	1	0.3520	0	0.000661	0	1.97	0	7.9152	0	7.9563	0	2319	0	2063	0	553.2	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	86.00	0	27.7050	0	35.2830	0	22.712	0	85.510	0	173.83	0	88.0	0	5.41	0	0.3763	0	0.000680	0	2.02	0	7.9170	0	7.9600	0	2320	0	2061	0	550.4	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	84.00	0	27.8060	0	35.3030	0	22.694	0	83.521	0	174.71	0	88.6	0	-1e10	1	0.3794	0	0.000743	0	2.18	0	7.9179	0	7.9622	0	2321	0	2062	0	549.6	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	82.00	0	27.8300	0	35.2990	0	22.683	0	81.533	0	175.77	0	89.2	0	5.10	0	0.3964	0	0.000680	0	2.02	0	7.9190	0	7.9637	0	2321	0	2060	0	547.7	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	80.00	0	27.8280	0	35.2860	0	22.674	0	79.545	0	176.57	0	89.6	0	-1e10	1	0.4006	0	0.000719	0	2.12	0	7.9196	0	7.9642	0	2320	0	2060	0	546.9	0	2.88	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	78.00	0	27.8740	0	35.2830	0	22.657	0	77.557	0	177.46	0	90.1	0	-1e10	1	0.3974	0	0.000703	0	2.08	0	7.9204	0	7.9656	0	2320	0	2059	0	545.8	0	2.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	76.00	0	27.9340	0	35.2820	0	22.636	0	75.568	0	178.61	0	90.8	0	5.25	0	0.4154	0	0.000705	0	2.09	0	7.9216	0	7.9676	0	2320	0	2057	0	543.8	0	3.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	74.00	0	27.9920	0	35.2840	0	22.619	0	73.580	0	179.92	0	91.5	0	-1e10	1	0.4471	0	0.000682	0	2.03	0	7.9224	0	7.9692	0	2320	0	2057	0	542.9	0	3.03	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	72.00	0	28.0670	0	35.2620	0	22.578	0	71.592	0	181.89	0	92.6	0	4.89	0	0.4915	0	0.000745	0	2.19	0	7.9241	0	7.9720	0	2318	0	2053	0	539.8	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	70.00	0	28.1200	0	35.2450	0	22.547	0	69.604	0	183.93	0	93.7	0	-1e10	1	0.5443	0	0.000829	0	2.41	0	7.9264	0	7.9750	0	2317	0	2051	0	536.4	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	68.00	0	28.1410	0	35.2380	0	22.535	0	67.615	0	184.94	0	94.3	0	-1e10	1	0.5538	0	0.000817	0	2.38	0	7.9286	0	7.9775	0	2316	0	2049	0	533.2	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	66.00	0	28.1550	0	35.2230	0	22.519	0	65.627	0	185.32	0	94.5	0	4.28	0	0.5718	0	0.000799	0	2.33	0	7.9294	0	7.9784	0	2315	0	2047	0	531.8	0	2.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	64.00	0	28.1720	0	35.2110	0	22.504	0	63.638	0	185.78	0	94.7	0	-1e10	1	0.6004	0	0.000829	0	2.41	0	7.9311	0	7.9803	0	2315	0	2046	0	529.4	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	62.00	0	28.1910	0	35.2080	0	22.496	0	61.650	0	186.09	0	94.9	0	4.14	0	0.6078	0	0.000829	0	2.41	0	7.9316	0	7.9810	0	2314	0	2045	0	528.5	0	2.99	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	60.00	0	28.2220	0	35.2070	0	22.484	0	59.662	0	186.63	0	95.3	0	-1e10	1	0.6025	0	0.000834	0	2.42	0	7.9326	0	7.9824	0	2314	0	2045	0	527.3	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	58.00	0	28.2600	0	35.2040	0	22.470	0	57.673	0	187.06	0	95.5	0	-1e10	1	0.6046	0	0.000922	0	2.65	0	7.9343	0	7.9846	0	2314	0	2043	0	524.8	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	56.00	0	28.3010	0	35.2030	0	22.455	0	55.685	0	187.69	0	95.9	0	3.88	0	0.6173	0	0.000838	0	2.43	0	7.9346	0	7.9855	0	2314	0	2042	0	524.1	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	54.00	0	28.3540	0	35.2020	0	22.437	0	53.696	0	188.43	0	96.4	0	-1e10	1	0.6109	0	0.000857	0	2.48	0	7.9363	0	7.9878	0	2314	0	2041	0	522.0	0	3.07	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	52.00	0	28.4280	0	35.2020	0	22.412	0	51.708	0	189.43	0	97.0	0	3.64	0	0.6183	0	0.000904	0	2.60	0	7.9381	0	7.9908	0	2314	0	2039	0	519.2	0	2.96	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	50.00	0	28.4810	0	35.2030	0	22.395	0	49.719	0	190.57	0	97.7	0	-1e10	1	0.6215	0	0.000980	0	2.80	0	7.9394	0	7.9927	0	2314	0	2039	0	517.6	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	48.00	0	28.5640	0	35.2040	0	22.368	0	47.731	0	191.78	0	98.4	0	-1e10	1	0.6067	0	0.000848	0	2.46	0	7.9405	0	7.9950	0	2314	0	2038	0	516.0	0	2.92	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	46.00	0	28.6100	0	35.2050	0	22.354	0	45.742	0	192.87	0	99.0	0	3.30	0	0.6056	0	0.000876	0	2.53	0	7.9423	0	7.9974	0	2315	0	2036	0	513.4	0	2.85	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	44.00	0	28.6590	0	35.2070	0	22.339	0	43.754	0	193.78	0	99.6	0	-1e10	1	0.5951	0	0.000883	0	2.55	0	7.9432	0	7.9990	0	2315	0	2036	0	512.4	0	2.85	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	42.00	0	28.7450	0	35.2100	0	22.312	0	41.765	0	195.03	0	100.4	0	3.15	0	0.5887	0	0.000873	0	2.52	0	7.9447	0	8.0018	0	2315	0	2034	0	510.1	0	2.85	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	40.00	0	28.8310	0	35.2120	0	22.285	0	39.776	0	196.50	0	101.3	0	-1e10	1	0.5824	0	0.000936	0	2.69	0	7.9461	0	8.0044	0	2315	0	2033	0	508.3	0	2.85	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	38.00	0	28.8900	0	35.2150	0	22.268	0	37.788	0	197.80	0	102.0	0	-1e10	1	0.5602	0	0.000892	0	2.57	0	7.9474	0	8.0065	0	2316	0	2032	0	506.5	0	2.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	36.00	0	28.9580	0	35.2190	0	22.248	0	35.799	0	198.53	0	102.5	0	2.93	0	0.5137	0	0.000834	0	2.42	0	7.9478	0	8.0079	0	2316	0	2031	0	505.9	0	2.81	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	34.00	0	29.0060	0	35.2210	0	22.233	0	33.810	0	199.30	0	103.0	0	-1e10	1	0.4746	0	0.000838	0	2.43	0	7.9485	0	8.0092	0	2316	0	2031	0	505.2	0	2.74	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	32.00	0	29.0230	0	35.2220	0	22.228	0	31.822	0	199.64	0	103.2	0	2.68	0	0.4481	0	0.000834	0	2.42	0	7.9490	0	8.0099	0	2316	0	2031	0	504.4	0	2.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	30.00	0	29.0330	0	35.2230	0	22.225	0	29.833	0	199.73	0	103.3	0	-1e10	1	0.4249	0	0.000801	0	2.34	0	7.9491	0	8.0101	0	2317	0	2031	0	504.5	0	2.74	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	28.00	0	29.0400	0	35.2230	0	22.223	0	27.844	0	199.80	0	103.3	0	-1e10	1	0.4238	0	0.000768	0	2.25	0	7.9490	0	8.0100	0	2317	0	2031	0	504.9	0	2.74	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	26.00	0	29.0450	0	35.2230	0	22.221	0	25.855	0	199.87	0	103.4	0	2.80	0	0.4038	0	0.000799	0	2.33	0	7.9494	0	8.0104	0	2317	0	2031	0	504.2	0	2.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	24.00	0	29.0530	0	35.2230	0	22.218	0	23.867	0	199.90	0	103.4	0	-1e10	1	0.3995	0	0.000873	0	2.52	0	7.9493	0	8.0103	0	2317	0	2031	0	504.6	0	2.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	22.00	0	29.0780	0	35.2230	0	22.210	0	21.878	0	199.90	0	103.4	0	2.65	0	0.3742	0	0.000759	0	2.23	0	7.9495	0	8.0108	0	2317	0	2030	0	504.4	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	20.00	0	29.0870	0	35.2230	0	22.206	0	19.889	0	199.94	0	103.5	0	-1e10	1	0.3742	0	0.000733	0	2.16	0	7.9490	0	8.0105	0	2317	0	2031	0	505.2	0	2.70	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	18.00	0	29.0920	0	35.2230	0	22.205	0	17.900	0	199.93	0	103.5	0	-1e10	1	0.3678	0	0.000764	0	2.24	0	7.9492	0	8.0106	0	2317	0	2031	0	505.1	0	2.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	16.00	0	29.1040	0	35.2230	0	22.200	0	15.911	0	199.91	0	103.5	0	2.58	0	0.3594	0	0.000745	0	2.19	0	7.9490	0	8.0106	0	2317	0	2031	0	505.3	0	2.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	14.00	0	29.1130	0	35.2230	0	22.197	0	13.923	0	199.91	0	103.5	0	-1e10	1	0.3604	0	0.000747	0	2.20	0	7.9487	0	8.0104	0	2317	0	2031	0	505.9	0	2.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	12.00	0	29.1300	0	35.2230	0	22.191	0	11.934	0	199.81	0	103.5	0	2.56	0	0.3572	0	0.000719	0	2.12	0	7.9491	0	8.0109	0	2317	0	2030	0	505.4	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	10.00	0	29.1320	0	35.2230	0	22.190	0	9.945	0	199.76	0	103.5	0	-1e10	1	0.3520	0	0.000722	0	2.13	0	7.9488	0	8.0106	0	2317	0	2031	0	505.9	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	8.00	0	29.1410	0	35.2230	0	22.187	0	7.956	0	199.66	0	103.4	0	2.47	0	0.3456	0	0.000719	0	2.12	0	7.9485	0	8.0104	0	2317	0	2031	0	506.3	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	6.00	0	29.1450	0	35.2230	0	22.186	0	5.967	0	199.70	0	103.4	0	-1e10	1	0.3498	0	0.000710	0	2.10	0	7.9488	0	8.0106	0	2317	0	2031	0	506.2	0	2.66	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	4.00	0	29.1450	0	35.2230	0	22.186	0	3.978	0	199.63	0	103.4	0	-1e10	1	0.3488	0	0.000980	0	2.80	0	7.9487	0	8.0104	0	2317	0	2031	0	506.5	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0	2.20	0	29.1450	0	35.2230	0	22.185	0	2.188	0	199.70	0	103.4	0	-1e10	1	0.3393	0	0.000705	0	2.09	0	7.9496	0	8.0113	0	2317	0	2031	0	505.3	0	2.62	1
2903856	16	C	02/03/2024	11:10	191.903	0.979	0	0																																		
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1999.10	0	2.2660	0	34.6410	0	27.674	0	1978.658	0	100.28	8	30.4	8	39.84	0	0.0105	0	0.000222	0	0.83	0	7.7584	0	7.5171	4	2412	4	2343	4	652.2	4	5.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1949.60	0	2.3393	0	34.6370	0	27.665	0	1929.889	0	106.92	0	32.5	0	40.00	0	0.0116	0	0.000209	0	0.80	0	7.7548	0	7.5131	0	2413	0	2345	0	662.3	0	5.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1898.90	0	2.4468	0	34.6300	0	27.650	0	1879.925	0	107.28	0	32.7	0	39.77	0	0.0127	0	0.000218	0	0.82	0	7.7555	0	7.5132	0	2408	0	2341	0	664.4	0	5.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1848.70	0	2.5017	0	34.6280	0	27.643	0	1830.443	0	105.67	0	32.3	0	39.94	0	0.0095	0	0.000207	0	0.79	0	7.7526	0	7.5096	0	2407	0	2341	0	672.9	0	5.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1799.30	0	2.5558	0	34.6280	0	27.639	0	1781.737	0	100.99	0	30.9	0	40.20	0	0.0127	0	0.000230	0	0.85	0	7.7428	0	7.4999	0	2408	0	2345	0	693.7	0	6.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1749.20	0	2.5934	0	34.6260	0	27.634	0	1732.331	0	99.46	0	30.4	0	40.44	0	0.0137	0	0.000207	0	0.79	0	7.7431	0	7.4988	0	2407	0	2344	0	697.1	0	5.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1699.00	0	2.6186	0	34.6250	0	27.630	0	1682.814	0	98.80	0	30.3	0	40.48	0	0.0148	0	0.000205	0	0.79	0	7.7415	0	7.4959	0	2406	0	2344	0	703.8	0	6.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1649.30	0	2.6732	0	34.6210	0	27.622	0	1633.779	0	98.43	0	30.2	0	40.39	0	0.0137	0	0.000219	0	0.82	0	7.7434	0	7.4965	0	2404	0	2342	0	704.1	0	6.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1600.10	0	2.7859	0	34.6160	0	27.608	0	1585.226	0	96.45	0	29.7	0	40.42	0	0.0105	0	0.000214	0	0.81	0	7.7388	0	7.4922	0	2401	0	2341	0	715.8	0	5.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1548.80	0	2.8746	0	34.6110	0	27.596	0	1534.589	0	96.06	0	29.6	0	40.36	0	0.0148	0	0.000219	0	0.82	0	7.7374	0	7.4902	0	2398	0	2339	0	722.0	0	5.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1499.70	0	2.9955	0	34.6070	0	27.582	0	1486.112	0	94.28	0	29.1	0	40.50	0	0.0116	0	0.000240	0	0.88	0	7.7350	0	7.4879	0	2395	0	2337	0	730.1	0	6.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1449.80	0	3.0173	0	34.6060	0	27.579	0	1436.833	0	93.61	0	29.0	0	40.36	0	0.0127	0	0.000201	0	0.78	0	7.7353	0	7.4866	0	2395	0	2337	0	733.7	0	5.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1399.20	0	3.2202	0	34.5980	0	27.553	0	1386.852	0	90.33	0	28.1	0	40.67	0	0.0116	0	0.000215	0	0.81	0	7.7250	0	7.4784	0	2390	0	2335	0	756.3	0	5.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1349.90	0	3.2966	0	34.5950	0	27.543	0	1338.143	0	89.44	0	27.8	0	40.55	0	0.0137	0	0.000227	0	0.84	0	7.7248	0	7.4774	0	2388	0	2333	0	760.7	0	5.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1299.20	0	3.4619	0	34.5890	0	27.523	0	1288.040	0	87.43	0	27.3	0	40.81	0	0.0137	0	0.000232	0	0.86	0	7.7200	0	7.4736	0	2384	0	2331	0	773.7	0	5.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1249.30	0	3.6352	0	34.5810	0	27.499	0	1238.715	0	88.05	0	27.6	0	40.17	0	0.0116	0	0.000214	0	0.81	0	7.7239	0	7.4775	0	2379	0	2324	0	769.9	0	5.80	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1199.60	0	3.7652	0	34.5770	0	27.483	0	1189.577	0	88.48	0	27.9	0	40.15	0	0.0148	0	0.000221	0	0.83	0	7.7241	0	7.4775	0	2375	0	2321	0	773.4	0	5.84	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1150.30	0	3.9395	0	34.5720	0	27.461	0	1140.822	0	87.89	0	27.8	0	39.97	0	0.0105	0	0.000249	0	0.90	0	7.7231	0	7.4772	0	2371	0	2316	0	779.0	0	5.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1099.40	0	4.1244	0	34.5660	0	27.437	0	1090.474	0	87.68	0	27.8	0	39.61	0	0.0095	0	0.000236	0	0.87	0	7.7223	0	7.4770	0	2366	0	2312	0	784.4	0	5.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	1049.00	0	4.3367	0	34.5600	0	27.410	0	1040.608	0	87.64	0	28.0	0	39.61	0	0.0105	0	0.000227	0	0.84	0	7.7204	0	7.4763	0	2360	0	2306	0	791.9	0	5.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	999.90	0	4.5417	0	34.5560	0	27.384	0	992.017	0	86.34	0	27.7	0	39.74	0	0.0116	0	0.000244	0	0.89	0	7.7168	0	7.4740	0	2356	0	2303	0	802.7	0	5.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	977.90	0	4.6130	0	-1e10	8	27.374	8	970.241	0	85.25	0	27.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7153	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	976.00	0	4.6140	0	34.5540	0	27.374	0	968.361	0	85.25	0	27.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7153	0	7.4734	0	2354	0	2305	0	808.9	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	974.00	0	4.6240	0	34.5540	0	27.373	0	966.381	0	85.26	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7153	0	7.4735	0	2354	0	2305	0	808.9	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	972.00	0	4.6320	0	34.5540	0	27.372	0	964.401	0	85.34	0	27.4	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7159	0	7.4741	0	2354	0	2304	0	808.0	0	5.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	970.00	0	4.6350	0	34.5540	0	27.372	0	962.421	0	85.38	0	27.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7158	0	7.4739	0	2353	0	2304	0	808.4	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	968.00	0	4.6370	0	34.5540	0	27.372	0	960.442	0	85.44	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7160	0	7.4741	0	2353	0	2304	0	808.1	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	966.00	0	4.6380	0	34.5540	0	27.371	0	958.462	0	85.41	0	27.5	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7156	0	7.4737	0	2353	0	2304	0	809.1	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	964.00	0	4.6380	0	34.5540	0	27.371	0	956.482	0	85.43	0	27.5	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7158	0	7.4737	0	2353	0	2304	0	809.0	0	5.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	962.00	0	4.6390	0	34.5540	0	27.371	0	954.502	0	85.39	0	27.5	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.7157	0	7.4737	0	2353	0	2304	0	809.2	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	960.00	0	4.6560	0	34.5530	0	27.369	0	952.522	0	85.35	0	27.5	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.7152	0	7.4733	0	2353	0	2304	0	810.4	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	958.00	0	4.6640	0	34.5530	0	27.368	0	950.542	0	85.23	0	27.4	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7150	0	7.4732	0	2353	0	2304	0	810.9	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	956.00	0	4.6700	0	34.5530	0	27.367	0	948.562	0	85.15	0	27.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.7145	0	7.4728	0	2353	0	2304	0	812.0	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	954.00	0	4.6750	0	34.5530	0	27.367	0	946.582	0	85.06	0	27.4	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7145	0	7.4728	0	2352	0	2304	0	812.2	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	952.00	0	4.6790	0	34.5530	0	27.366	0	944.603	0	84.95	0	27.3	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7146	0	7.4728	0	2352	0	2303	0	812.2	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	950.00	0	4.6820	0	34.5530	0	27.366	0	942.623	0	84.88	0	27.3	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7139	0	7.4721	0	2352	0	2304	0	813.8	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	948.00	0	4.6850	0	34.5530	0	27.365	0	940.643	0	84.82	0	27.3	0	39.58	0	0.0095	0	0.000228	0	0.85	0	7.7144	0	7.4719	0	2352	0	2300	0	811.7	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	946.00	0	4.6870	0	34.5530	0	27.365	0	938.663	0	84.79	0	27.3	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.7144	0	7.4725	0	2352	0	2303	0	813.2	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	944.00	0	4.6930	0	34.5520	0	27.364	0	936.683	0	84.77	0	27.3	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7144	0	7.4725	0	2352	0	2303	0	813.2	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	942.00	0	4.7010	0	34.5520	0	27.363	0	934.703	0	84.73	0	27.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7142	0	7.4724	0	2352	0	2303	0	813.8	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	940.00	0	4.7090	0	34.5520	0	27.362	0	932.723	0	84.71	0	27.3	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7143	0	7.4725	0	2352	0	2303	0	813.8	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	938.00	0	4.7210	0	34.5520	0	27.360	0	930.742	0	84.63	0	27.3	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7141	0	7.4724	0	2351	0	2303	0	814.4	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	936.00	0	4.7440	0	34.5510	0	27.357	0	928.762	0	84.51	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7130	0	7.4716	0	2351	0	2302	0	816.7	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	934.00	0	4.7610	0	34.5510	0	27.355	0	926.782	0	84.34	0	27.2	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7125	0	7.4714	0	2350	0	2302	0	817.7	0	5.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	932.00	0	4.7750	0	34.5500	0	27.353	0	924.802	0	84.39	0	27.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7131	0	7.4720	0	2350	0	2301	0	816.7	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	930.00	0	4.7830	0	34.5510	0	27.353	0	922.822	0	84.48	0	27.3	0	-1e10	1	0.0095	0	0.000214	0	0.81	0	7.7129	0	7.4718	0	2350	0	2301	0	817.4	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	928.00	0	4.8040	0	34.5500	0	27.350	0	920.842	0	84.49	0	27.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7125	0	7.4717	0	2349	0	2301	0	818.3	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	926.00	0	4.8180	0	34.5490	0	27.347	0	918.862	0	84.54	0	27.3	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.7123	0	7.4717	0	2349	0	2300	0	818.7	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	924.00	0	4.8230	0	34.5500	0	27.347	0	916.881	0	84.60	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7125	0	7.4718	0	2349	0	2300	0	818.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	922.00	0	4.8280	0	34.5500	0	27.347	0	914.901	0	84.65	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7122	0	7.4715	0	2349	0	2300	0	819.4	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	920.00	0	4.8310	0	34.5500	0	27.346	0	912.921	0	84.70	0	27.4	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7123	0	7.4716	0	2349	0	2300	0	819.3	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	918.00	0	4.8340	0	34.5500	0	27.346	0	910.941	0	84.72	0	27.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7123	0	7.4715	0	2349	0	2300	0	819.5	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	916.00	0	4.8380	0	34.5500	0	27.346	0	908.960	0	84.75	0	27.4	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.7128	0	7.4719	0	2349	0	2300	0	818.7	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	914.00	0	4.8440	0	34.5500	0	27.345	0	906.980	0	84.76	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7129	0	7.4721	0	2349	0	2300	0	818.6	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	912.00	0	4.8470	0	34.5490	0	27.344	0	905.000	0	84.76	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7135	0	7.4725	0	2348	0	2299	0	817.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	910.00	0	4.8500	0	34.5490	0	27.343	0	903.019	0	84.82	0	27.4	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7134	0	7.4725	0	2348	0	2299	0	817.9	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	908.00	0	4.8550	0	34.5490	0	27.343	0	901.039	0	84.82	0	27.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7135	0	7.4725	0	2348	0	2299	0	817.9	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	906.00	0	4.8610	0	34.5490	0	27.342	0	899.059	0	84.86	0	27.4	0	-1e10	1	0.0137	0	0.000216	0	0.82	0	7.7137	0	7.4727	0	2348	0	2299	0	817.7	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	904.00	0	4.8660	0	34.5490	0	27.342	0	897.078	0	84.89	0	27.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7137	0	7.4727	0	2348	0	2299	0	817.8	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	902.00	0	4.8690	0	34.5490	0	27.341	0	895.098	0	84.92	0	27.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7139	0	7.4728	0	2348	0	2299	0	817.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	900.00	0	4.8700	0	34.5490	0	27.341	0	893.118	0	84.93	0	27.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7141	0	7.4730	0	2348	0	2299	0	817.3	0	5.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	898.00	0	4.8710	0	34.5490	0	27.341	0	891.137	0	84.96	0	27.5	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7142	0	7.4730	0	2348	0	2299	0	817.2	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	896.00	0	4.8740	0	34.5490	0	27.341	0	889.157	0	84.97	0	27.5	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7145	0	7.4733	0	2348	0	2299	0	816.8	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	894.00	0	4.8800	0	34.5490	0	27.340	0	887.176	0	84.97	0	27.5	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7144	0	7.4731	0	2347	0	2299	0	817.3	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	892.00	0	4.8840	0	34.5490	0	27.339	0	885.196	0	84.93	0	27.5	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7142	0	7.4730	0	2347	0	2298	0	817.8	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	890.00	0	4.8900	0	34.5490	0	27.339	0	883.215	0	84.89	0	27.5	0	39.27	0	0.0137	0	0.000231	0	0.85	0	7.7138	0	7.4719	0	2347	0	2295	0	817.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	888.00	0	4.8980	0	34.5490	0	27.338	0	881.235	0	84.85	0	27.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7141	0	7.4729	0	2347	0	2298	0	818.4	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	886.00	0	4.9080	0	34.5480	0	27.336	0	879.254	0	84.82	0	27.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7136	0	7.4725	0	2347	0	2298	0	819.6	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	884.00	0	4.9170	0	34.5480	0	27.335	0	877.273	0	84.79	0	27.4	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7136	0	7.4726	0	2347	0	2298	0	819.7	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	882.00	0	4.9250	0	34.5480	0	27.334	0	875.293	0	84.84	0	27.5	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.7143	0	7.4732	0	2346	0	2297	0	818.4	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	880.00	0	4.9350	0	34.5480	0	27.333	0	873.312	0	84.86	0	27.5	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7140	0	7.4730	0	2346	0	2297	0	819.1	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	878.00	0	4.9410	0	34.5480	0	27.332	0	871.332	0	84.90	0	27.5	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7148	0	7.4738	0	2346	0	2297	0	817.7	0	5.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	876.00	0	4.9540	0	34.5480	0	27.331	0	869.351	0	84.85	0	27.5	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7144	0	7.4735	0	2346	0	2297	0	818.6	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	874.00	0	4.9740	0	34.5470	0	27.328	0	867.370	0	84.89	0	27.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7142	0	7.4735	0	2345	0	2296	0	819.2	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	872.00	0	4.9890	0	34.5470	0	27.326	0	865.390	0	84.85	0	27.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7136	0	7.4731	0	2345	0	2296	0	820.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	870.00	0	5.0000	0	34.5470	0	27.325	0	863.409	0	84.73	0	27.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7129	0	7.4725	0	2345	0	2296	0	822.1	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	868.00	0	5.0060	0	34.5460	0	27.323	0	861.428	0	84.90	0	27.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7145	0	7.4739	0	2344	0	2295	0	819.1	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	866.00	0	5.0110	0	34.5470	0	27.323	0	859.447	0	85.09	0	27.6	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7143	0	7.4737	0	2344	0	2295	0	819.7	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	863.90	0	5.0190	0	34.5470	0	27.322	0	857.368	0	85.00	0	27.6	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7134	0	7.4730	0	2344	0	2295	0	821.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	862.10	0	5.0440	0	34.5460	0	27.319	0	855.585	0	84.76	0	27.5	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7124	0	7.4723	0	2344	0	2295	0	823.8	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	860.00	0	5.0620	0	34.5460	0	27.317	0	853.505	0	84.40	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7120	0	7.4721	0	2343	0	2295	0	824.8	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	858.00	0	5.0760	0	34.5460	0	27.315	0	851.524	0	84.33	0	27.4	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7118	0	7.4721	0	2343	0	2295	0	825.4	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	856.00	0	5.0820	0	34.5460	0	27.314	0	849.543	0	84.32	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7126	0	7.4728	0	2343	0	2294	0	823.9	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	854.00	0	5.0910	0	34.5460	0	27.313	0	847.562	0	84.24	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7123	0	7.4726	0	2343	0	2294	0	824.6	0	5.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	852.00	0	5.1130	0	34.5450	0	27.310	0	845.582	0	84.25	0	27.4	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7123	0	7.4728	0	2342	0	2294	0	824.7	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	850.00	0	5.1400	0	34.5440	0	27.306	0	843.601	0	84.56	0	27.5	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7134	0	7.4741	0	2342	0	2292	0	822.5	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	848.00	0	5.1480	0	34.5450	0	27.306	0	841.620	0	84.79	0	27.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7132	0	7.4740	0	2342	0	2292	0	823.1	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	846.00	0	5.1640	0	34.5440	0	27.303	0	839.639	0	84.86	0	27.6	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7135	0	7.4743	0	2341	0	2292	0	822.7	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	844.00	0	5.1750	0	34.5430	0	27.301	0	837.658	0	85.48	0	27.8	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7156	0	7.4763	0	2341	0	2291	0	818.6	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	842.00	0	5.1800	0	34.5430	0	27.300	0	835.677	0	86.24	0	28.1	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7178	0	7.4782	0	2340	0	2290	0	814.2	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	840.00	0	5.1980	0	34.5430	0	27.298	0	833.696	0	86.58	0	28.2	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7167	0	7.4775	0	2340	0	2290	0	816.5	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	838.00	0	5.2150	0	34.5440	0	27.297	0	831.715	0	86.00	0	28.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.7136	0	7.4748	0	2340	0	2290	0	823.0	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	836.00	0	5.2310	0	34.5450	0	27.296	0	829.734	0	84.90	0	27.7	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7100	0	7.4717	0	2340	0	2292	0	830.6	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	834.00	0	5.2340	0	34.5450	0	27.296	0	827.753	0	83.84	0	27.3	0	39.15	0	0.0116	0	0.000238	0	0.87	0	7.7086	0	7.4698	0	2340	0	2289	0	832.5	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	832.00	0	5.2480	0	34.5450	0	27.294	0	825.772	0	83.04	0	27.1	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7071	0	7.4692	0	2340	0	2292	0	837.1	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	830.00	0	5.2810	0	34.5450	0	27.290	0	823.791	0	81.75	0	26.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7026	0	7.4656	0	2340	0	2293	0	846.6	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	828.00	0	5.2910	0	34.5460	0	27.290	0	821.810	0	80.68	0	26.3	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7015	0	7.4646	0	2340	0	2294	0	849.2	0	5.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	826.00	0	5.3140	0	34.5450	0	27.286	0	819.828	0	80.46	0	26.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7025	0	7.4658	0	2339	0	2293	0	847.1	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	824.00	0	5.3510	0	34.5450	0	27.282	0	817.847	0	80.22	0	26.2	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7009	0	7.4648	0	2339	0	2293	0	850.6	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	822.00	0	5.3690	0	34.5450	0	27.280	0	815.866	0	80.06	0	26.2	0	-1e10	1	0.0127	0	0.000231	0	0.86	0	7.7011	0	7.4651	0	2338	0	2292	0	850.4	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	820.00	0	5.3750	0	34.5450	0	27.279	0	813.885	0	80.04	0	26.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7017	0	7.4657	0	2338	0	2292	0	849.3	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	818.00	0	5.3750	0	34.5450	0	27.279	0	811.904	0	80.37	0	26.3	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7030	0	7.4667	0	2338	0	2291	0	846.7	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	816.00	0	5.3800	0	34.5440	0	27.277	0	809.923	0	80.97	0	26.5	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.7058	0	7.4692	0	2338	0	2290	0	841.1	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	814.00	0	5.3940	0	34.5440	0	27.276	0	807.941	0	82.01	0	26.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7071	0	7.4705	0	2337	0	2289	0	838.5	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	812.00	0	5.4090	0	34.5440	0	27.274	0	805.960	0	82.13	0	26.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7054	0	7.4691	0	2337	0	2290	0	842.2	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	810.00	0	5.4140	0	34.5450	0	27.274	0	803.979	0	81.51	0	26.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7041	0	7.4679	0	2337	0	2290	0	845.2	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	808.00	0	5.4150	0	34.5450	0	27.274	0	801.997	0	81.11	0	26.6	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7036	0	7.4674	0	2337	0	2290	0	846.5	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	806.00	0	5.4160	0	34.5450	0	27.274	0	800.016	0	80.81	0	26.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7028	0	7.4666	0	2337	0	2291	0	848.3	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	804.00	0	5.4240	0	34.5450	0	27.273	0	798.035	0	80.60	0	26.4	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7024	0	7.4663	0	2337	0	2291	0	849.2	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	802.00	0	5.4530	0	34.5450	0	27.269	0	796.053	0	80.18	0	26.3	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7013	0	7.4657	0	2337	0	2290	0	851.6	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	800.00	0	5.4800	0	34.5450	0	27.266	0	794.072	0	79.86	0	26.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7007	0	7.4653	0	2336	0	2290	0	853.2	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	798.00	0	5.4860	0	34.5450	0	27.265	0	792.091	0	79.71	0	26.1	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7011	0	7.4658	0	2336	0	2290	0	852.4	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	796.00	0	5.4870	0	34.5450	0	27.265	0	790.109	0	79.71	0	26.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7011	0	7.4657	0	2336	0	2290	0	852.6	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	794.00	0	5.4890	0	34.5450	0	27.265	0	788.128	0	79.69	0	26.1	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7013	0	7.4658	0	2336	0	2290	0	852.4	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	792.00	0	5.4990	0	34.5450	0	27.264	0	786.146	0	79.73	0	26.2	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7011	0	7.4657	0	2336	0	2289	0	853.0	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	790.00	0	5.5360	0	34.5450	0	27.259	0	784.165	0	79.58	0	26.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7000	0	7.4651	0	2335	0	2289	0	855.5	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	788.00	0	5.6130	0	34.5440	0	27.249	0	782.183	0	78.80	0	25.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6961	0	7.4625	0	2334	0	2289	0	863.8	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	786.00	0	5.6320	0	34.5450	0	27.248	0	780.202	0	78.05	0	25.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6950	0	7.4617	0	2334	0	2289	0	866.4	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	784.00	0	5.6450	0	34.5450	0	27.246	0	778.220	0	77.75	0	25.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6957	0	7.4625	0	2334	0	2288	0	865.0	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	782.10	0	5.6540	0	34.5460	0	27.246	0	776.338	0	77.71	0	25.6	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.6958	0	7.4626	0	2333	0	2288	0	865.1	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	780.00	0	5.6630	0	34.5460	0	27.245	0	774.257	0	77.74	0	25.6	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6961	0	7.4629	0	2333	0	2288	0	864.6	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	778.00	0	5.6830	0	34.5450	0	27.241	0	772.276	0	78.07	0	25.7	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6971	0	7.4640	0	2333	0	2287	0	862.6	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	776.00	0	5.7090	0	34.5450	0	27.238	0	770.294	0	78.13	0	25.8	0	39.16	0	0.0116	0	0.000237	0	0.87	0	7.6964	0	7.4630	0	2332	0	2283	0	863.0	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	774.00	0	5.7170	0	34.5460	0	27.238	0	768.313	0	77.73	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6948	0	7.4623	0	2332	0	2287	0	867.8	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	772.00	0	5.7230	0	34.5460	0	27.237	0	766.331	0	77.46	0	25.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6949	0	7.4623	0	2332	0	2287	0	867.9	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	770.00	0	5.7380	0	34.5460	0	27.235	0	764.349	0	77.14	0	25.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6932	0	7.4610	0	2332	0	2287	0	871.6	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	768.00	0	5.7430	0	34.5460	0	27.235	0	762.368	0	76.84	0	25.4	0	-1e10	1	0.0116	0	0.000228	0	0.84	0	7.6933	0	7.4611	0	2332	0	2287	0	871.6	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	766.00	0	5.7440	0	34.5460	0	27.235	0	760.386	0	76.92	0	25.4	0	-1e10	1	0.0116	0	0.000228	0	0.84	0	7.6943	0	7.4619	0	2332	0	2287	0	869.7	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	764.00	0	5.7570	0	34.5470	0	27.234	0	758.404	0	76.68	0	25.3	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6921	0	7.4600	0	2332	0	2288	0	874.6	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	762.00	0	5.7640	0	34.5470	0	27.233	0	756.422	0	76.09	0	25.1	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6907	0	7.4587	0	2332	0	2288	0	878.0	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	760.00	0	5.7700	0	34.5470	0	27.232	0	754.441	0	75.96	0	25.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6918	0	7.4598	0	2332	0	2288	0	875.7	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	758.00	0	5.7810	0	34.5470	0	27.231	0	752.459	0	76.06	0	25.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6925	0	7.4604	0	2332	0	2287	0	874.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	756.00	0	5.8010	0	34.5470	0	27.228	0	750.477	0	76.24	0	25.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.6926	0	7.4607	0	2331	0	2287	0	874.4	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	754.00	0	5.8110	0	34.5470	0	27.227	0	748.495	0	76.04	0	25.1	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6917	0	7.4600	0	2331	0	2287	0	876.6	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	752.00	0	5.8210	0	34.5470	0	27.226	0	746.514	0	75.76	0	25.0	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6914	0	7.4598	0	2331	0	2287	0	877.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	750.00	0	5.8330	0	34.5470	0	27.224	0	744.532	0	75.64	0	25.0	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6914	0	7.4599	0	2331	0	2287	0	877.5	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	748.00	0	5.8680	0	34.5470	0	27.220	0	742.550	0	75.45	0	25.0	0	39.19	0	0.0105	0	0.000281	0	0.98	0	7.6898	0	7.4581	0	2330	0	2283	0	879.9	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	746.00	0	5.8970	0	34.5470	0	27.216	0	740.568	0	75.19	0	24.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6897	0	7.4590	0	2330	0	2286	0	881.5	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	744.00	0	5.9120	0	34.5470	0	27.214	0	738.586	0	75.09	0	24.9	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6896	0	7.4591	0	2330	0	2286	0	882.0	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	742.00	0	5.9210	0	34.5480	0	27.214	0	736.604	0	75.16	0	24.9	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.6900	0	7.4595	0	2330	0	2285	0	881.3	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	740.00	0	5.9220	0	34.5480	0	27.214	0	734.622	0	75.32	0	25.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6911	0	7.4604	0	2330	0	2285	0	879.0	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	738.00	0	5.9220	0	34.5480	0	27.214	0	732.640	0	75.58	0	25.0	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.6912	0	7.4604	0	2330	0	2285	0	879.1	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	736.00	0	5.9240	0	34.5480	0	27.214	0	730.658	0	75.96	0	25.2	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6920	0	7.4611	0	2329	0	2285	0	877.4	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	734.00	0	5.9270	0	34.5480	0	27.213	0	728.676	0	76.21	0	25.3	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6925	0	7.4615	0	2329	0	2284	0	876.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	732.00	0	5.9300	0	34.5480	0	27.213	0	726.694	0	76.23	0	25.3	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6924	0	7.4614	0	2329	0	2284	0	877.0	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	730.00	0	5.9370	0	34.5480	0	27.212	0	724.712	0	76.14	0	25.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.6916	0	7.4607	0	2329	0	2285	0	879.0	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	728.00	0	5.9500	0	34.5480	0	27.210	0	722.730	0	75.84	0	25.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6908	0	7.4600	0	2329	0	2285	0	880.9	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	726.00	0	5.9550	0	34.5480	0	27.210	0	720.748	0	75.50	0	25.0	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6909	0	7.4601	0	2329	0	2285	0	881.0	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	724.00	0	5.9640	0	34.5480	0	27.208	0	718.766	0	75.36	0	25.0	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.6911	0	7.4603	0	2329	0	2285	0	880.7	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	722.00	0	5.9720	0	34.5480	0	27.207	0	716.784	0	75.34	0	25.0	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6910	0	7.4603	0	2329	0	2284	0	881.1	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	720.00	0	5.9790	0	34.5480	0	27.206	0	714.802	0	75.35	0	25.0	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6911	0	7.4604	0	2329	0	2284	0	881.2	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	718.00	0	5.9820	0	34.5480	0	27.206	0	712.820	0	75.34	0	25.0	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6911	0	7.4603	0	2329	0	2284	0	881.4	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	716.00	0	5.9850	0	34.5480	0	27.206	0	710.838	0	75.30	0	25.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6914	0	7.4606	0	2329	0	2284	0	880.9	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	714.00	0	5.9900	0	34.5480	0	27.205	0	708.855	0	75.26	0	25.0	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6911	0	7.4603	0	2329	0	2284	0	881.8	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	712.00	0	5.9990	0	34.5480	0	27.204	0	706.873	0	75.21	0	25.0	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6914	0	7.4606	0	2329	0	2284	0	881.3	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	710.00	0	6.0080	0	34.5480	0	27.203	0	704.891	0	75.22	0	25.0	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6909	0	7.4602	0	2328	0	2284	0	882.6	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	708.00	0	6.0120	0	34.5480	0	27.202	0	702.909	0	75.22	0	25.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6917	0	7.4609	0	2328	0	2284	0	881.1	0	5.43	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	706.00	0	6.0180	0	34.5480	0	27.201	0	700.926	0	75.32	0	25.0	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6923	0	7.4615	0	2328	0	2283	0	879.8	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	704.00	0	6.0330	0	34.5480	0	27.199	0	698.944	0	75.50	0	25.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6929	0	7.4622	0	2328	0	2283	0	878.7	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	702.00	0	6.0560	0	34.5480	0	27.197	0	696.962	0	75.75	0	25.2	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6932	0	7.4626	0	2328	0	2282	0	878.2	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	700.00	0	6.0690	0	34.5480	0	27.195	0	694.980	0	75.84	0	25.2	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6921	0	7.4617	0	2327	0	2282	0	880.9	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	698.00	0	6.0940	0	34.5490	0	27.192	0	692.997	0	75.49	0	25.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6896	0	7.4597	0	2327	0	2283	0	886.4	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	696.00	0	6.1220	0	34.5500	0	27.190	0	691.015	0	74.70	0	24.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6876	0	7.4582	0	2327	0	2283	0	891.0	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	694.00	0	6.1310	0	34.5500	0	27.189	0	689.032	0	74.08	0	24.7	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6871	0	7.4579	0	2327	0	2283	0	892.2	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	692.00	0	6.1410	0	34.5510	0	27.188	0	687.050	0	73.69	0	24.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6869	0	7.4577	0	2326	0	2283	0	893.0	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	690.00	0	6.1700	0	34.5510	0	27.184	0	685.068	0	73.21	0	24.4	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.6856	0	7.4569	0	2326	0	2283	0	896.0	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	688.00	0	6.2030	0	34.5500	0	27.179	0	683.085	0	72.91	0	24.3	0	38.88	0	0.0137	0	0.000233	0	0.86	0	7.6856	0	7.4566	0	2326	0	2279	0	894.8	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	686.00	0	6.2160	0	34.5510	0	27.178	0	681.103	0	72.80	0	24.3	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6855	0	7.4572	0	2325	0	2282	0	896.6	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	684.00	0	6.2360	0	34.5510	0	27.176	0	679.120	0	72.71	0	24.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6856	0	7.4575	0	2325	0	2282	0	896.6	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	682.00	0	6.2550	0	34.5520	0	27.174	0	677.138	0	72.64	0	24.3	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6847	0	7.4568	0	2325	0	2282	0	898.8	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	680.00	0	6.2720	0	34.5520	0	27.172	0	675.155	0	72.42	0	24.2	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6840	0	7.4564	0	2325	0	2281	0	900.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	678.00	0	6.2890	0	34.5520	0	27.170	0	673.173	0	72.23	0	24.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6833	0	7.4559	0	2324	0	2281	0	902.2	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	676.00	0	6.3060	0	34.5530	0	27.168	0	671.190	0	71.87	0	24.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6829	0	7.4557	0	2324	0	2281	0	903.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	674.00	0	6.3270	0	34.5530	0	27.165	0	669.208	0	71.51	0	23.9	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6826	0	7.4557	0	2324	0	2281	0	904.1	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	672.00	0	6.3450	0	34.5530	0	27.163	0	667.225	0	71.34	0	23.9	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6827	0	7.4559	0	2324	0	2281	0	904.2	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	670.00	0	6.3530	0	34.5540	0	27.163	0	665.243	0	71.18	0	23.8	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6828	0	7.4560	0	2324	0	2281	0	904.2	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	668.00	0	6.3600	0	34.5540	0	27.162	0	663.260	0	71.32	0	23.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6842	0	7.4573	0	2323	0	2280	0	901.2	0	5.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	666.00	0	6.3720	0	34.5540	0	27.160	0	661.277	0	71.66	0	24.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6858	0	7.4588	0	2323	0	2279	0	897.8	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	664.00	0	6.3850	0	34.5540	0	27.159	0	659.295	0	71.90	0	24.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6852	0	7.4583	0	2323	0	2279	0	899.4	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	662.00	0	6.4100	0	34.5540	0	27.155	0	657.312	0	71.98	0	24.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6847	0	7.4581	0	2323	0	2279	0	900.8	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	660.00	0	6.4210	0	34.5540	0	27.154	0	655.329	0	71.90	0	24.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.6847	0	7.4582	0	2323	0	2279	0	901.0	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	658.00	0	6.4340	0	34.5550	0	27.153	0	653.347	0	71.83	0	24.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6842	0	7.4578	0	2322	0	2279	0	902.3	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	656.00	0	6.4760	0	34.5550	0	27.147	0	651.364	0	71.77	0	24.1	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6845	0	7.4586	0	2322	0	2278	0	901.7	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	654.00	0	6.5110	0	34.5550	0	27.143	0	649.381	0	71.57	0	24.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6831	0	7.4578	0	2322	0	2278	0	905.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	652.00	0	6.5270	0	34.5560	0	27.141	0	647.398	0	71.28	0	24.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6832	0	7.4580	0	2322	0	2278	0	905.1	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	650.00	0	6.5550	0	34.5570	0	27.139	0	645.416	0	71.02	0	23.9	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6829	0	7.4580	0	2321	0	2278	0	906.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	648.00	0	6.5690	0	34.5570	0	27.137	0	643.433	0	70.75	0	23.8	0	-1e10	1	0.0148	0	0.000315	0	1.07	0	7.6824	0	7.4577	0	2321	0	2278	0	907.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	646.00	0	6.5730	0	34.5580	0	27.137	0	641.450	0	70.56	0	23.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6819	0	7.4572	0	2321	0	2278	0	908.7	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	644.00	0	6.5760	0	34.5580	0	27.136	0	639.467	0	70.45	0	23.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6826	0	7.4578	0	2321	0	2277	0	907.4	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	642.00	0	6.5810	0	34.5580	0	27.136	0	637.484	0	70.38	0	23.7	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6823	0	7.4575	0	2321	0	2278	0	908.2	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	640.00	0	6.5840	0	34.5580	0	27.135	0	635.501	0	70.35	0	23.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6818	0	7.4570	0	2321	0	2278	0	909.5	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	638.00	0	6.5870	0	34.5580	0	27.135	0	633.518	0	70.33	0	23.7	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6828	0	7.4578	0	2321	0	2277	0	907.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	636.00	0	6.5920	0	34.5590	0	27.135	0	631.535	0	70.32	0	23.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6827	0	7.4577	0	2321	0	2277	0	908.1	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	634.00	0	6.6010	0	34.5590	0	27.134	0	629.553	0	70.27	0	23.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6823	0	7.4575	0	2321	0	2277	0	909.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	632.00	0	6.6120	0	34.5590	0	27.132	0	627.570	0	70.20	0	23.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6821	0	7.4573	0	2321	0	2277	0	909.8	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	630.00	0	6.6390	0	34.5590	0	27.129	0	625.587	0	70.15	0	23.6	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6824	0	7.4579	0	2320	0	2277	0	909.4	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	628.00	0	6.6760	0	34.5590	0	27.124	0	623.604	0	69.96	0	23.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6812	0	7.4572	0	2320	0	2277	0	912.4	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	626.00	0	6.7050	0	34.5600	0	27.121	0	621.621	0	69.65	0	23.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6807	0	7.4571	0	2320	0	2277	0	913.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	624.00	0	6.7300	0	34.5600	0	27.117	0	619.638	0	69.55	0	23.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6811	0	7.4577	0	2320	0	2276	0	913.1	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	622.00	0	6.7430	0	34.5610	0	27.116	0	617.655	0	69.49	0	23.5	0	38.19	0	0.0116	0	0.000239	0	0.87	0	7.6814	0	7.4574	0	2320	0	2273	0	911.3	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	620.00	0	6.7610	0	34.5610	0	27.114	0	615.671	0	69.48	0	23.5	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6819	0	7.4587	0	2320	0	2276	0	911.7	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	618.00	0	6.7680	0	34.5610	0	27.113	0	613.688	0	69.36	0	23.4	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6808	0	7.4577	0	2320	0	2276	0	914.5	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	616.00	0	6.7890	0	34.5610	0	27.110	0	611.705	0	69.26	0	23.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6812	0	7.4583	0	2319	0	2276	0	913.7	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	614.00	0	6.8220	0	34.5600	0	27.105	0	609.722	0	69.13	0	23.4	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6812	0	7.4586	0	2319	0	2275	0	914.2	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	612.00	0	6.8520	0	34.5610	0	27.101	0	607.739	0	68.36	0	23.1	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6776	0	7.4557	0	2319	0	2276	0	922.6	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	610.00	0	6.8790	0	34.5630	0	27.099	0	605.756	0	66.89	0	22.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6735	0	7.4523	0	2319	0	2277	0	932.2	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	608.00	0	6.9540	0	34.5640	0	27.090	0	603.773	0	64.97	0	22.0	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6673	0	7.4477	0	2319	0	2279	0	946.9	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	606.00	0	7.0480	0	34.5670	0	27.079	0	601.789	0	62.67	0	21.3	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6646	0	7.4463	0	2318	0	2279	0	953.9	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	604.00	0	7.1080	0	34.5690	0	27.073	0	599.806	0	61.19	0	20.8	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.6630	0	7.4456	0	2318	0	2279	0	957.9	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	602.00	0	7.1400	0	34.5700	0	27.069	0	597.823	0	61.20	0	20.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6662	0	7.4488	0	2318	0	2277	0	950.7	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	600.00	0	7.1580	0	34.5720	0	27.068	0	595.840	0	61.41	0	20.9	0	-1e10	1	0.0158	0	0.000274	0	0.97	0	7.6664	0	7.4492	0	2318	0	2277	0	950.4	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	598.00	0	7.1780	0	34.5720	0	27.065	0	593.856	0	61.36	0	20.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6662	0	7.4492	0	2317	0	2277	0	951.0	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	596.00	0	7.2020	0	34.5730	0	27.063	0	591.873	0	61.06	0	20.8	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6654	0	7.4487	0	2317	0	2277	0	953.3	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	594.00	0	7.2190	0	34.5740	0	27.061	0	589.890	0	60.72	0	20.7	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6651	0	7.4486	0	2317	0	2277	0	954.2	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	592.00	0	7.2240	0	34.5740	0	27.060	0	587.906	0	60.59	0	20.7	0	37.98	0	0.0148	0	0.000249	0	0.90	0	7.6655	0	7.4483	0	2317	0	2273	0	952.1	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	590.00	0	7.2300	0	34.5750	0	27.060	0	585.923	0	60.60	0	20.7	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6656	0	7.4490	0	2317	0	2276	0	953.4	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	588.00	0	7.2660	0	34.5750	0	27.055	0	583.940	0	60.65	0	20.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6657	0	7.4495	0	2317	0	2276	0	953.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	586.00	0	7.2890	0	34.5760	0	27.053	0	581.956	0	60.64	0	20.7	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6659	0	7.4499	0	2316	0	2275	0	953.3	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	584.00	0	7.3050	0	34.5770	0	27.051	0	579.973	0	60.62	0	20.7	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6663	0	7.4504	0	2316	0	2275	0	952.4	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	582.00	0	7.3290	0	34.5780	0	27.049	0	577.989	0	60.62	0	20.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6663	0	7.4506	0	2316	0	2275	0	952.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	580.00	0	7.3690	0	34.5790	0	27.044	0	576.006	0	60.60	0	20.8	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6656	0	7.4504	0	2316	0	2274	0	954.7	0	5.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	578.00	0	7.3760	0	34.5800	0	27.043	0	574.023	0	60.62	0	20.8	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6664	0	7.4511	0	2315	0	2274	0	953.1	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	576.00	0	7.4010	0	34.5810	0	27.041	0	572.039	0	60.63	0	20.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6662	0	7.4512	0	2315	0	2274	0	953.8	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	574.00	0	7.4650	0	34.5830	0	27.033	0	570.056	0	60.65	0	20.8	0	-1e10	1	0.0158	0	0.000258	0	0.93	0	7.6656	0	7.4514	0	2315	0	2273	0	955.6	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	572.00	0	7.5190	0	34.5850	0	27.027	0	568.072	0	60.71	0	20.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6655	0	7.4520	0	2314	0	2273	0	956.0	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	570.00	0	7.5550	0	34.5870	0	27.023	0	566.088	0	60.66	0	20.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6652	0	7.4521	0	2314	0	2272	0	956.9	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	568.00	0	7.5760	0	34.5880	0	27.021	0	564.105	0	60.48	0	20.8	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6646	0	7.4517	0	2314	0	2272	0	958.8	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	566.00	0	7.5830	0	34.5890	0	27.021	0	562.121	0	60.37	0	20.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6649	0	7.4521	0	2314	0	2272	0	958.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	564.00	0	7.6160	0	34.5910	0	27.018	0	560.138	0	60.18	0	20.7	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6644	0	7.4520	0	2313	0	2272	0	959.6	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	562.00	0	7.6620	0	34.5930	0	27.013	0	558.154	0	59.80	0	20.6	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.6633	0	7.4515	0	2313	0	2272	0	962.5	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	560.00	0	7.7030	0	34.5950	0	27.008	0	556.170	0	59.41	0	20.5	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6617	0	7.4505	0	2313	0	2272	0	966.6	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	558.00	0	7.7410	0	34.5980	0	27.005	0	554.187	0	58.86	0	20.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6600	0	7.4494	0	2313	0	2272	0	970.9	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	556.00	0	7.7990	0	34.6010	0	26.999	0	552.203	0	57.74	0	20.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6559	0	7.4464	0	2312	0	2273	0	981.2	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	554.00	0	7.8300	0	34.6030	0	26.996	0	550.219	0	56.49	0	19.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6534	0	7.4444	0	2312	0	2273	0	987.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	552.00	0	7.8750	0	34.6060	0	26.992	0	548.236	0	54.76	0	19.0	0	-1e10	1	0.0148	0	0.000355	0	1.18	0	7.6478	0	7.4399	0	2312	0	2274	0	1001.5	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	550.00	0	7.9210	0	34.6090	0	26.987	0	546.252	0	52.36	0	18.2	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6411	0	7.4344	0	2312	0	2276	0	1018.5	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	548.00	0	7.9420	0	34.6110	0	26.986	0	544.268	0	49.99	0	17.4	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6376	0	7.4314	0	2312	0	2277	0	1027.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	546.00	0	7.9540	0	34.6120	0	26.985	0	542.284	0	48.31	0	16.8	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6350	0	7.4292	0	2312	0	2278	0	1034.5	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	544.00	0	7.9640	0	34.6130	0	26.984	0	540.301	0	47.28	0	16.4	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6340	0	7.4283	0	2312	0	2278	0	1037.2	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	542.00	0	7.9710	0	34.6130	0	26.983	0	538.317	0	46.53	0	16.2	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6334	0	7.4278	0	2312	0	2279	0	1039.1	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	540.00	0	7.9780	0	34.6140	0	26.983	0	536.333	0	46.06	0	16.0	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.6326	0	7.4270	0	2312	0	2279	0	1041.5	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	538.00	0	7.9790	0	34.6140	0	26.982	0	534.349	0	45.82	0	15.9	0	38.17	0	0.0158	0	0.000282	0	0.99	0	7.6329	0	7.4267	0	2312	0	2276	0	1039.5	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	536.00	0	7.9790	0	34.6140	0	26.982	0	532.365	0	45.74	0	15.9	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6335	0	7.4277	0	2312	0	2279	0	1039.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	534.00	0	7.9790	0	34.6140	0	26.982	0	530.381	0	45.77	0	15.9	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6336	0	7.4278	0	2312	0	2279	0	1039.5	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	532.00	0	7.9820	0	34.6140	0	26.982	0	528.398	0	45.86	0	15.9	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.6340	0	7.4281	0	2312	0	2278	0	1038.8	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	530.00	0	7.9940	0	34.6140	0	26.980	0	526.414	0	45.85	0	15.9	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6332	0	7.4275	0	2312	0	2279	0	1041.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	528.00	0	7.9970	0	34.6150	0	26.980	0	524.430	0	45.48	0	15.8	0	-1e10	1	0.0169	0	0.000266	0	0.95	0	7.6322	0	7.4265	0	2312	0	2279	0	1044.0	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	526.00	0	8.0040	0	34.6150	0	26.979	0	522.446	0	45.25	0	15.7	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.6324	0	7.4267	0	2312	0	2279	0	1043.6	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	524.00	0	8.0140	0	34.6150	0	26.978	0	520.462	0	45.12	0	15.7	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6321	0	7.4265	0	2312	0	2279	0	1044.7	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	522.10	0	8.0200	0	34.6150	0	26.977	0	518.577	0	45.04	0	15.7	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6331	0	7.4274	0	2312	0	2279	0	1042.4	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	520.00	0	8.0440	0	34.6160	0	26.974	0	516.494	0	45.60	0	15.9	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6355	0	7.4298	0	2312	0	2278	0	1036.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	518.00	0	8.0830	0	34.6180	0	26.970	0	514.510	0	45.10	0	15.7	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.6317	0	7.4268	0	2312	0	2278	0	1046.5	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	516.00	0	8.1190	0	34.6190	0	26.965	0	512.526	0	44.05	0	15.3	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6286	0	7.4244	0	2312	0	2279	0	1055.0	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	514.00	0	8.1340	0	34.6210	0	26.964	0	510.541	0	43.17	0	15.0	0	-1e10	1	0.0169	0	0.000308	0	1.05	0	7.6272	0	7.4233	0	2312	0	2280	0	1058.9	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	512.00	0	8.1420	0	34.6220	0	26.964	0	508.557	0	42.55	0	14.8	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6264	0	7.4226	0	2312	0	2280	0	1061.3	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	510.00	0	8.1600	0	34.6210	0	26.960	0	506.573	0	42.15	0	14.7	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6265	0	7.4228	0	2312	0	2280	0	1061.3	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	508.00	0	8.1870	0	34.6170	0	26.953	0	504.589	0	43.91	0	15.3	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.6397	0	7.4350	0	2312	0	2276	0	1028.1	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	506.00	0	8.2130	0	34.6180	0	26.950	0	502.605	0	46.57	0	16.3	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6431	0	7.4383	0	2311	0	2274	0	1019.9	0	5.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	504.00	0	8.2440	0	34.6180	0	26.945	0	500.621	0	47.57	0	16.6	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6431	0	7.4387	0	2311	0	2274	0	1020.1	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	502.00	0	8.2580	0	34.6180	0	26.943	0	498.637	0	48.05	0	16.8	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.6444	0	7.4399	0	2311	0	2273	0	1017.2	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	500.00	0	8.2750	0	34.6170	0	26.940	0	496.652	0	48.36	0	16.9	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.6452	0	7.4408	0	2311	0	2273	0	1015.4	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	498.00	0	8.2930	0	34.6170	0	26.937	0	494.668	0	48.60	0	17.0	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6457	0	7.4414	0	2311	0	2273	0	1014.6	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	496.00	0	8.3140	0	34.6170	0	26.934	0	492.684	0	48.96	0	17.1	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6470	0	7.4428	0	2311	0	2272	0	1011.5	0	5.32	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	494.00	0	8.3460	0	34.6170	0	26.929	0	490.700	0	50.46	0	17.7	0	-1e10	1	0.0158	0	0.000285	0	1.00	0	7.6544	0	7.4498	0	2311	0	2270	0	993.8	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	492.00	0	8.4140	0	34.6180	0	26.919	0	488.715	0	52.96	0	18.6	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6599	0	7.4556	0	2310	0	2267	0	980.8	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	490.00	0	8.4280	0	34.6200	0	26.919	0	486.731	0	53.60	0	18.8	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6568	0	7.4529	0	2310	0	2268	0	988.5	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	488.00	0	8.4420	0	34.6210	0	26.917	0	484.747	0	53.33	0	18.7	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6559	0	7.4522	0	2310	0	2268	0	990.8	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	486.00	0	8.4580	0	34.6220	0	26.916	0	482.762	0	53.15	0	18.7	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6567	0	7.4530	0	2310	0	2268	0	989.3	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	484.00	0	8.4890	0	34.6220	0	26.911	0	480.778	0	54.25	0	19.1	0	35.67	0	0.0158	0	0.000288	0	1.00	0	7.6614	0	7.4571	0	2310	0	2263	0	976.8	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	482.00	0	8.5200	0	34.6220	0	26.906	0	478.794	0	56.66	0	19.9	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6711	0	7.4667	0	2309	0	2262	0	955.4	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	480.00	0	8.5720	0	34.6240	0	26.900	0	476.809	0	59.21	0	20.8	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6749	0	7.4708	0	2309	0	2261	0	946.9	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	478.00	0	8.6450	0	34.6260	0	26.890	0	474.825	0	61.13	0	21.6	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6788	0	7.4752	0	2308	0	2259	0	938.1	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	476.00	0	8.6910	0	34.6280	0	26.884	0	472.840	0	63.93	0	22.6	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6855	0	7.4818	0	2308	0	2256	0	923.2	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	474.00	0	8.7520	0	34.6310	0	26.877	0	470.856	0	64.45	0	22.8	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6829	0	7.4802	0	2308	0	2256	0	929.3	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	472.00	0	8.8070	0	34.6340	0	26.871	0	468.871	0	64.46	0	22.8	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.6826	0	7.4806	0	2308	0	2256	0	930.4	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	470.00	0	8.8980	0	34.6390	0	26.860	0	466.887	0	63.82	0	22.6	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6777	0	7.4772	0	2307	0	2257	0	942.2	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	468.00	0	8.9560	0	34.6420	0	26.853	0	464.902	0	61.19	0	21.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6724	0	7.4731	0	2307	0	2258	0	955.1	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	466.00	0	8.9810	0	34.6440	0	26.851	0	462.918	0	60.95	0	21.7	0	-1e10	1	0.0127	0	0.000421	0	1.35	0	7.6767	0	7.4773	0	2307	0	2257	0	945.3	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	464.00	0	9.0090	0	34.6460	0	26.848	0	460.933	0	61.21	0	21.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6767	0	7.4776	0	2307	0	2256	0	945.5	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	462.00	0	9.0300	0	34.6480	0	26.846	0	458.949	0	60.49	0	21.5	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6736	0	7.4749	0	2307	0	2257	0	953.1	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	460.00	0	9.0470	0	34.6490	0	26.844	0	456.964	0	59.72	0	21.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6742	0	7.4756	0	2307	0	2257	0	952.0	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	458.00	0	9.0680	0	34.6490	0	26.841	0	454.980	0	60.53	0	21.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6781	0	7.4794	0	2307	0	2256	0	943.2	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	456.00	0	9.0910	0	34.6510	0	26.839	0	452.995	0	60.73	0	21.6	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6752	0	7.4770	0	2307	0	2256	0	950.2	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	454.00	0	9.1220	0	34.6540	0	26.836	0	451.010	0	58.88	0	21.0	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6660	0	7.4689	0	2307	0	2259	0	972.4	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	452.00	0	9.1710	0	34.6570	0	26.830	0	449.026	0	55.20	0	19.7	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6561	0	7.4605	0	2307	0	2262	0	996.6	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	450.00	0	9.2360	0	34.6600	0	26.822	0	447.041	0	51.95	0	18.6	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6521	0	7.4576	0	2307	0	2263	0	1007.1	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	448.00	0	9.3000	0	34.6630	0	26.814	0	445.056	0	50.49	0	18.1	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6523	0	7.4585	0	2307	0	2262	0	1007.1	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	446.00	0	9.3300	0	34.6660	0	26.812	0	443.072	0	49.82	0	17.8	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.6516	0	7.4582	0	2307	0	2263	0	1009.1	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	444.00	0	9.3660	0	34.6710	0	26.810	0	441.087	0	48.54	0	17.4	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.6475	0	7.4549	0	2306	0	2264	0	1019.6	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	442.00	0	9.4230	0	34.6760	0	26.804	0	439.102	0	45.70	0	16.4	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6379	0	7.4468	0	2306	0	2266	0	1044.4	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	440.00	0	9.4730	0	34.6800	0	26.799	0	437.117	0	43.00	0	15.4	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6331	0	7.4430	0	2306	0	2267	0	1057.4	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	438.00	0	9.5080	0	34.6810	0	26.794	0	435.132	0	41.46	0	14.9	0	-1e10	1	0.0158	0	0.000322	0	1.09	0	7.6320	0	7.4423	0	2306	0	2268	0	1060.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	436.00	0	9.5570	0	34.6850	0	26.789	0	433.148	0	40.70	0	14.6	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6317	0	7.4426	0	2306	0	2267	0	1062.0	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	434.00	0	9.6120	0	34.6890	0	26.783	0	431.163	0	39.74	0	14.3	0	-1e10	1	0.0179	0	0.000306	0	1.05	0	7.6285	0	7.4404	0	2306	0	2268	0	1070.7	0	5.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	432.00	0	9.6620	0	34.6930	0	26.778	0	429.178	0	38.13	0	13.8	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.6243	0	7.4371	0	2306	0	2269	0	1082.3	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	430.00	0	9.6780	0	34.6960	0	26.778	0	427.193	0	37.06	0	13.4	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.6231	0	7.4361	0	2306	0	2269	0	1085.8	0	5.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	428.00	0	9.7150	0	34.6990	0	26.774	0	425.208	0	36.28	0	13.1	0	-1e10	1	0.0169	0	0.000352	0	1.17	0	7.6221	0	7.4356	0	2306	0	2270	0	1088.9	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	426.00	0	9.7290	0	34.7010	0	26.773	0	423.223	0	35.88	0	13.0	0	-1e10	1	0.0148	0	0.000339	0	1.13	0	7.6222	0	7.4358	0	2306	0	2270	0	1088.9	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	424.00	0	9.8020	0	34.7040	0	26.763	0	421.238	0	35.79	0	13.0	0	35.12	0	0.0148	0	0.000329	0	1.11	0	7.6233	0	7.4372	0	2306	0	2266	0	1085.2	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	422.00	0	9.9050	0	34.7100	0	26.750	0	419.253	0	37.14	0	13.5	0	-1e10	1	0.0148	0	0.000339	0	1.13	0	7.6321	0	7.4470	0	2306	0	2265	0	1064.0	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	420.00	0	9.9980	0	34.7150	0	26.739	0	417.268	0	39.02	0	14.2	0	-1e10	1	0.0148	0	0.000353	0	1.17	0	7.6369	0	7.4524	0	2306	0	2263	0	1052.3	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	418.00	0	10.0440	0	34.7190	0	26.734	0	415.283	0	40.08	0	14.6	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6375	0	7.4535	0	2305	0	2263	0	1051.2	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	416.00	0	10.0870	0	34.7230	0	26.730	0	413.298	0	40.51	0	14.7	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.6366	0	7.4532	0	2305	0	2263	0	1053.8	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	414.00	0	10.1130	0	34.7240	0	26.726	0	411.313	0	40.13	0	14.6	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.6330	0	7.4501	0	2305	0	2264	0	1063.7	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	412.00	0	10.1190	0	34.7240	0	26.725	0	409.328	0	38.97	0	14.2	0	-1e10	1	0.0137	0	0.000379	0	1.24	0	7.6303	0	7.4477	0	2306	0	2265	0	1070.8	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	410.00	0	10.1200	0	34.7250	0	26.725	0	407.343	0	38.17	0	13.9	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6305	0	7.4478	0	2306	0	2265	0	1070.6	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	408.00	0	10.1210	0	34.7250	0	26.725	0	405.358	0	37.72	0	13.7	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.6301	0	7.4474	0	2306	0	2265	0	1072.0	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	406.00	0	10.1290	0	34.7260	0	26.725	0	403.373	0	37.46	0	13.7	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6294	0	7.4468	0	2306	0	2265	0	1074.2	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	404.00	0	10.1470	0	34.7270	0	26.722	0	401.388	0	37.36	0	13.6	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6297	0	7.4472	0	2306	0	2265	0	1073.8	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	402.00	0	10.1560	0	34.7270	0	26.721	0	399.403	0	37.18	0	13.6	0	-1e10	1	0.0158	0	0.000337	0	1.13	0	7.6290	0	7.4466	0	2306	0	2265	0	1075.8	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	400.00	0	10.1820	0	34.7280	0	26.717	0	397.418	0	37.07	0	13.5	0	-1e10	1	0.0148	0	0.000502	0	1.56	0	7.6292	0	7.4471	0	2306	0	2265	0	1075.6	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	398.00	0	10.2580	0	34.7320	0	26.707	0	395.432	0	37.25	0	13.6	0	-1e10	1	0.0148	0	0.000339	0	1.14	0	7.6309	0	7.4495	0	2306	0	2264	0	1071.8	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	396.00	0	10.3180	0	34.7350	0	26.699	0	393.447	0	38.12	0	14.0	0	-1e10	1	0.0148	0	0.000346	0	1.15	0	7.6355	0	7.4544	0	2305	0	2263	0	1060.3	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	394.00	0	10.3260	0	34.7360	0	26.698	0	391.462	0	39.18	0	14.3	0	33.54	0	0.0127	0	0.000344	0	1.15	0	7.6380	0	7.4563	0	2305	0	2259	0	1052.7	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	392.00	0	10.3350	0	34.7370	0	26.697	0	389.477	0	39.90	0	14.6	0	-1e10	1	0.0137	0	0.000351	0	1.17	0	7.6391	0	7.4578	0	2305	0	2261	0	1051.3	0	5.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	390.00	0	10.3660	0	34.7390	0	26.694	0	387.491	0	40.55	0	14.9	0	-1e10	1	0.0158	0	0.000332	0	1.12	0	7.6409	0	7.4598	0	2305	0	2261	0	1047.1	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	387.90	0	10.4420	0	34.7430	0	26.683	0	385.407	0	41.31	0	15.2	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6455	0	7.4649	0	2305	0	2259	0	1035.9	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	385.90	0	10.5520	0	34.7480	0	26.668	0	383.422	0	43.17	0	15.9	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6507	0	7.4710	0	2305	0	2256	0	1023.4	0	4.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	384.00	0	10.6340	0	34.7530	0	26.657	0	381.536	0	43.69	0	16.1	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6484	0	7.4698	0	2305	0	2257	0	1029.9	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	382.00	0	10.6570	0	34.7550	0	26.655	0	379.550	0	43.41	0	16.0	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6477	0	7.4695	0	2305	0	2257	0	1031.8	0	4.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	380.00	0	10.6820	0	34.7580	0	26.653	0	377.565	0	43.03	0	15.9	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6467	0	7.4688	0	2305	0	2257	0	1034.7	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	378.00	0	10.7080	0	34.7610	0	26.650	0	375.580	0	42.09	0	15.5	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6439	0	7.4665	0	2305	0	2258	0	1042.4	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	376.00	0	10.7270	0	34.7630	0	26.649	0	373.594	0	41.03	0	15.1	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6412	0	7.4642	0	2305	0	2259	0	1049.6	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	374.00	0	10.7430	0	34.7650	0	26.647	0	371.609	0	40.14	0	14.8	0	-1e10	1	0.0137	0	0.000363	0	1.20	0	7.6395	0	7.4628	0	2305	0	2259	0	1054.3	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	372.00	0	10.7700	0	34.7670	0	26.644	0	369.623	0	39.32	0	14.5	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6388	0	7.4624	0	2305	0	2259	0	1056.5	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	370.00	0	10.7930	0	34.7690	0	26.641	0	367.638	0	38.79	0	14.3	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6382	0	7.4621	0	2305	0	2259	0	1058.4	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	368.00	0	10.8120	0	34.7710	0	26.640	0	365.652	0	38.25	0	14.1	0	-1e10	1	0.0137	0	0.000352	0	1.17	0	7.6371	0	7.4612	0	2305	0	2260	0	1061.6	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	366.00	0	10.8270	0	34.7720	0	26.638	0	363.667	0	37.85	0	14.0	0	32.91	0	0.0127	0	0.000372	0	1.22	0	7.6371	0	7.4610	0	2305	0	2257	0	1060.4	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	364.00	0	10.8660	0	34.7750	0	26.633	0	361.681	0	37.46	0	13.9	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6351	0	7.4599	0	2305	0	2260	0	1067.6	0	5.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	362.00	0	10.8970	0	34.7760	0	26.628	0	359.696	0	36.98	0	13.7	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6361	0	7.4612	0	2305	0	2260	0	1065.2	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	360.00	0	10.9110	0	34.7770	0	26.626	0	357.710	0	37.70	0	14.0	0	-1e10	1	0.0137	0	0.000335	0	1.13	0	7.6401	0	7.4650	0	2305	0	2258	0	1055.1	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	358.00	0	10.9230	0	34.7780	0	26.625	0	355.725	0	38.67	0	14.3	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6423	0	7.4670	0	2305	0	2258	0	1049.9	0	4.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	356.00	0	10.9570	0	34.7820	0	26.622	0	353.739	0	38.21	0	14.2	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6381	0	7.4636	0	2305	0	2259	0	1061.2	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	354.00	0	10.9860	0	34.7840	0	26.618	0	351.754	0	37.47	0	13.9	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6369	0	7.4628	0	2305	0	2259	0	1064.7	0	5.06	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	352.00	0	10.9990	0	34.7850	0	26.617	0	349.768	0	37.11	0	13.8	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6379	0	7.4638	0	2305	0	2259	0	1062.3	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	350.00	0	11.0130	0	34.7860	0	26.615	0	347.782	0	37.20	0	13.8	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6388	0	7.4647	0	2305	0	2259	0	1060.4	0	4.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	348.00	0	11.0870	0	34.7890	0	26.604	0	345.797	0	37.42	0	13.9	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6397	0	7.4665	0	2305	0	2258	0	1058.5	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	346.00	0	11.1100	0	34.7910	0	26.601	0	343.811	0	38.33	0	14.3	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.6438	0	7.4704	0	2305	0	2257	0	1048.4	0	5.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	344.00	0	11.1470	0	34.7930	0	26.596	0	341.825	0	38.65	0	14.4	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6425	0	7.4696	0	2305	0	2257	0	1052.1	0	5.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	342.00	0	11.1820	0	34.7940	0	26.590	0	339.840	0	39.06	0	14.6	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.6458	0	7.4731	0	2305	0	2256	0	1044.0	0	4.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	340.00	0	11.2240	0	34.7960	0	26.584	0	337.854	0	40.51	0	15.1	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6506	0	7.4779	0	2305	0	2254	0	1032.1	0	4.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	338.00	0	11.2750	0	34.7980	0	26.576	0	335.868	0	41.85	0	15.6	0	31.78	0	0.0105	0	0.000345	0	1.15	0	7.6575	0	7.4846	0	2305	0	2249	0	1013.8	0	4.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	336.00	0	11.3050	0	34.7980	0	26.571	0	333.882	0	45.32	0	16.9	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6690	0	7.4958	0	2305	0	2248	0	987.1	0	4.95	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	334.00	0	11.3290	0	34.7980	0	26.566	0	331.897	0	49.23	0	18.4	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6779	0	7.5043	0	2305	0	2245	0	966.0	0	4.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	332.00	0	11.3520	0	34.7980	0	26.562	0	329.911	0	53.19	0	19.9	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6885	0	7.5144	0	2305	0	2241	0	941.1	0	4.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	330.00	0	11.3740	0	34.7990	0	26.559	0	327.925	0	56.34	0	21.1	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6937	0	7.5194	0	2305	0	2240	0	929.4	0	4.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	328.00	0	11.4080	0	34.8000	0	26.553	0	325.939	0	58.63	0	22.0	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.6967	0	7.5226	0	2305	0	2239	0	922.8	0	4.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	326.00	0	11.4370	0	34.8030	0	26.550	0	323.953	0	59.26	0	22.2	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6960	0	7.5222	0	2305	0	2239	0	924.8	0	4.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	324.00	0	11.4970	0	34.8080	0	26.543	0	321.967	0	59.36	0	22.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6965	0	7.5234	0	2305	0	2238	0	924.2	0	4.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	322.00	0	11.6260	0	34.8160	0	26.525	0	319.981	0	59.01	0	22.2	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6942	0	7.5229	0	2305	0	2239	0	930.2	0	4.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	320.00	0	11.7340	0	34.8260	0	26.513	0	317.995	0	58.48	0	22.1	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6971	0	7.5270	0	2306	0	2238	0	924.2	0	4.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	318.00	0	11.8240	0	34.8340	0	26.502	0	316.009	0	60.65	0	22.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7087	0	7.5389	0	2306	0	2234	0	898.6	0	4.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	316.00	0	11.8810	0	34.8400	0	26.496	0	314.024	0	64.21	0	24.3	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7191	0	7.5493	0	2306	0	2230	0	876.2	0	4.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	314.00	0	11.9220	0	34.8450	0	26.492	0	312.038	0	68.24	0	25.9	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7266	0	7.5567	0	2307	0	2228	0	860.4	0	4.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	312.00	0	11.9660	0	34.8490	0	26.487	0	310.052	0	71.99	0	27.3	0	27.55	0	0.0063	0	0.000353	0	1.17	0	7.7344	0	7.5643	0	2307	0	2223	0	843.1	0	4.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	310.00	0	12.0070	0	34.8530	0	26.482	0	308.065	0	75.17	0	28.5	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7419	0	7.5721	0	2307	0	2223	0	828.7	0	4.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	308.00	0	12.0370	0	34.8550	0	26.478	0	306.079	0	78.00	0	29.6	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.7489	0	7.5790	0	2307	0	2220	0	814.8	0	4.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	306.00	0	12.0610	0	34.8580	0	26.475	0	304.093	0	80.61	0	30.6	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7547	0	7.5847	0	2307	0	2218	0	803.2	0	4.58	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	304.00	0	12.1150	0	34.8620	0	26.468	0	302.107	0	83.84	0	31.9	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.7633	0	7.5934	0	2307	0	2215	0	786.5	0	4.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	302.00	0	12.1650	0	34.8670	0	26.462	0	300.121	0	89.00	0	33.9	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7769	0	7.6068	0	2308	0	2211	0	760.4	0	4.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	300.00	0	12.1740	0	34.8680	0	26.461	0	298.135	0	92.46	0	35.2	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7807	0	7.6105	0	2308	0	2209	0	753.3	0	4.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	298.00	0	12.1780	0	34.8690	0	26.461	0	296.149	0	94.19	0	35.9	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.7824	0	7.6121	0	2308	0	2209	0	750.2	0	4.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	296.00	0	12.1800	0	34.8690	0	26.461	0	294.163	0	95.35	0	36.3	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.7848	0	7.6143	0	2308	0	2208	0	745.9	0	4.51	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	294.00	0	12.1910	0	34.8680	0	26.458	0	292.177	0	97.17	0	37.0	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.7922	0	7.6213	0	2307	0	2205	0	732.3	0	4.44	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	292.00	0	12.1970	0	34.8690	0	26.458	0	290.190	0	100.04	0	38.1	0	-1e10	1	0.0042	0	0.000553	0	1.69	0	7.7965	0	7.6254	0	2307	0	2204	0	724.5	0	4.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	290.00	0	12.2020	0	34.8690	0	26.457	0	288.204	0	101.60	0	38.7	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7980	0	7.6268	0	2307	0	2203	0	721.9	0	4.47	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	288.00	0	12.2180	0	34.8680	0	26.453	0	286.218	0	103.14	0	39.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8023	0	7.6311	0	2307	0	2201	0	714.2	0	4.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	286.00	0	12.2430	0	34.8680	0	26.448	0	284.232	0	106.02	0	40.4	0	24.05	0	0.0010	0	0.000374	0	1.23	0	7.8103	0	7.6386	0	2307	0	2196	0	699.3	0	4.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	284.00	0	12.2670	0	34.8700	0	26.445	0	282.245	0	108.09	0	41.2	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8127	0	7.6414	0	2307	0	2197	0	696.0	0	4.44	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	282.00	0	12.2840	0	34.8710	0	26.442	0	280.259	0	109.69	0	41.9	0	23.46	0	0.0010	0	0.000351	0	1.17	0	7.8162	0	7.6446	0	2307	0	2193	0	689.3	0	4.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	280.00	0	12.3080	0	34.8740	0	26.440	0	278.273	0	110.81	0	42.3	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8185	0	7.6474	0	2307	0	2195	0	686.2	0	4.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	278.00	0	12.3280	0	34.8770	0	26.438	0	276.287	0	111.78	0	42.7	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8206	0	7.6496	0	2307	0	2194	0	682.8	0	4.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	276.00	0	12.3500	0	34.8810	0	26.437	0	274.300	0	112.66	0	43.1	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8227	0	7.6518	0	2307	0	2194	0	679.4	0	4.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	274.00	0	12.3690	0	34.8840	0	26.436	0	272.314	0	113.47	0	43.4	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.8250	0	7.6542	0	2308	0	2193	0	675.7	0	4.44	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	272.00	0	12.3820	0	34.8860	0	26.434	0	270.327	0	114.20	0	43.7	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.8258	0	7.6550	0	2308	0	2192	0	674.5	0	4.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	270.00	0	12.3930	0	34.8880	0	26.434	0	268.341	0	114.71	0	43.9	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8263	0	7.6556	0	2308	0	2192	0	673.8	0	4.33	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	268.00	0	12.4350	0	34.8930	0	26.430	0	266.355	0	115.25	0	44.1	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8282	0	7.6580	0	2308	0	2192	0	670.8	0	4.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	266.00	0	12.5170	0	34.9010	0	26.420	0	264.368	0	116.18	0	44.6	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8317	0	7.6623	0	2308	0	2190	0	665.3	0	4.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	264.00	0	12.5960	0	34.9080	0	26.410	0	262.382	0	117.16	0	45.0	0	-1e10	1	-0.0011	0	0.000391	0	1.27	0	7.8340	0	7.6655	0	2308	0	2189	0	661.8	0	4.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	262.00	0	12.6580	0	34.9130	0	26.401	0	260.395	0	118.37	0	45.5	0	-1e10	1	-0.0000	0	0.000377	0	1.23	0	7.8374	0	7.6696	0	2309	0	2188	0	656.4	0	4.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	260.00	0	12.6990	0	34.9180	0	26.397	0	258.409	0	119.40	0	46.0	0	-1e10	1	-0.0000	0	0.000384	0	1.25	0	7.8386	0	7.6713	0	2309	0	2187	0	654.6	0	4.33	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	258.00	0	12.7610	0	34.9210	0	26.387	0	256.422	0	120.16	0	46.3	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8402	0	7.6736	0	2309	0	2186	0	652.2	0	4.33	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	256.00	0	12.8630	0	34.9270	0	26.371	0	254.436	0	120.87	0	46.7	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8428	0	7.6774	0	2309	0	2185	0	648.2	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	254.00	0	13.0110	0	34.9340	0	26.347	0	252.449	0	121.98	0	47.3	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8460	0	7.6825	0	2309	0	2183	0	643.4	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	252.00	0	13.0660	0	34.9380	0	26.339	0	250.463	0	123.47	0	47.9	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.8492	0	7.6862	0	2309	0	2182	0	638.5	0	4.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	250.00	0	13.1220	0	34.9410	0	26.330	0	248.476	0	124.43	0	48.3	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8508	0	7.6885	0	2309	0	2181	0	636.1	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	248.00	0	13.1870	0	34.9420	0	26.318	0	246.489	0	125.39	0	48.8	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8529	0	7.6913	0	2309	0	2180	0	633.0	0	4.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	246.00	0	13.2070	0	34.9430	0	26.315	0	244.503	0	126.25	0	49.1	0	20.25	0	0.0010	0	0.000401	0	1.29	0	7.8547	0	7.6930	0	2309	0	2177	0	629.6	0	4.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	244.00	0	13.2050	0	34.9370	0	26.310	0	242.516	0	126.86	0	49.4	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8552	0	7.6937	0	2309	0	2178	0	629.4	0	4.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	242.00	0	13.2290	0	34.9320	0	26.301	0	240.529	0	126.93	0	49.4	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8547	0	7.6934	0	2308	0	2178	0	630.4	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	240.00	0	13.3670	0	34.9430	0	26.282	0	238.543	0	126.53	0	49.4	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.8539	0	7.6946	0	2309	0	2178	0	632.0	0	4.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	238.00	0	13.4670	0	34.9480	0	26.265	0	236.556	0	126.50	0	49.5	0	-1e10	1	-0.0000	0	0.000475	0	1.49	0	7.8550	0	7.6970	0	2309	0	2177	0	630.7	0	4.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	236.00	0	13.5370	0	34.9460	0	26.249	0	234.569	0	126.82	0	49.7	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8576	0	7.7004	0	2309	0	2175	0	626.7	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	234.00	0	13.5360	0	34.9320	0	26.239	0	232.582	0	127.32	0	49.9	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.8574	0	7.7002	0	2308	0	2175	0	626.9	0	4.25	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	232.00	0	13.5350	0	34.9290	0	26.236	0	230.596	0	127.41	0	49.9	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8568	0	7.6995	0	2308	0	2175	0	627.9	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	230.00	0	13.5780	0	34.9300	0	26.228	0	228.609	0	127.44	0	50.0	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.8573	0	7.7005	0	2308	0	2174	0	627.4	0	4.21	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	228.00	0	13.6780	0	34.9320	0	26.209	0	226.622	0	127.52	0	50.1	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8583	0	7.7028	0	2308	0	2173	0	626.0	0	4.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	226.00	0	13.6990	0	34.9120	0	26.189	0	224.635	0	127.66	0	50.2	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8578	0	7.7026	0	2306	0	2172	0	626.7	0	4.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	224.00	0	13.7370	0	34.8870	0	26.162	0	222.648	0	127.21	0	50.0	0	-1e10	1	0.0010	0	0.000331	0	1.12	0	7.8562	0	7.7015	0	2305	0	2171	0	629.1	0	4.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	222.00	0	13.9710	0	34.9140	0	26.134	0	220.662	0	127.06	0	50.2	0	-1e10	1	-0.0000	0	0.000343	0	1.15	0	7.8594	0	7.7078	0	2306	0	2170	0	624.9	0	4.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	220.00	0	14.4330	0	34.9710	0	26.080	0	218.675	0	127.28	0	50.8	0	-1e10	1	-0.0011	0	0.000334	0	1.12	0	7.8599	0	7.7148	0	2309	0	2170	0	625.6	0	4.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	218.00	0	14.6110	0	35.0010	0	26.065	0	216.688	0	128.34	0	51.4	0	-1e10	1	-0.0011	0	0.000337	0	1.13	0	7.8638	0	7.7211	0	2311	0	2169	0	620.2	0	4.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	216.00	0	14.7150	0	35.0240	0	26.061	0	214.701	0	129.00	0	51.8	0	17.97	0	-0.0000	0	0.000341	0	1.14	0	7.8670	0	7.7254	0	2312	0	2166	0	615.1	0	4.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	214.00	0	14.7880	0	35.0410	0	26.058	0	212.714	0	129.55	0	52.1	0	-1e10	1	-0.0011	0	0.000337	0	1.13	0	7.8693	0	7.7288	0	2313	0	2168	0	612.4	0	4.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	212.00	0	14.8190	0	35.0490	0	26.057	0	210.727	0	129.95	0	52.3	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.8710	0	7.7308	0	2314	0	2167	0	610.0	0	4.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	210.00	0	14.8020	0	35.0130	0	26.033	0	208.740	0	130.34	0	52.4	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.8722	0	7.7316	0	2312	0	2165	0	607.8	0	4.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	208.00	0	14.8430	0	34.9920	0	26.008	0	206.753	0	130.39	0	52.5	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.8703	0	7.7303	0	2310	0	2164	0	610.6	0	4.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	206.00	0	14.9100	0	34.9930	0	25.994	0	204.766	0	130.41	0	52.5	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.8712	0	7.7321	0	2310	0	2163	0	609.3	0	4.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	204.00	0	14.9480	0	34.9970	0	25.989	0	202.779	0	130.52	0	52.6	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.8716	0	7.7330	0	2310	0	2163	0	608.9	0	4.10	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	202.00	0	15.1240	0	35.0170	0	25.965	0	200.792	0	130.44	0	52.8	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8723	0	7.7360	0	2311	0	2163	0	608.6	0	4.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	200.00	0	15.3920	0	35.0670	0	25.944	0	198.805	0	130.52	0	53.1	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8738	0	7.7413	0	2315	0	2163	0	607.4	0	3.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	198.00	0	15.6450	0	35.1130	0	25.923	0	196.818	0	130.70	0	53.5	0	-1e10	1	0.0031	0	0.000340	0	1.14	0	7.8761	0	7.7471	0	2317	0	2163	0	604.7	0	3.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	196.00	0	15.6810	0	35.0930	0	25.900	0	194.831	0	130.80	0	53.5	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.8764	0	7.7478	0	2316	0	2162	0	604.1	0	3.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	194.00	0	15.6920	0	35.0670	0	25.877	0	192.843	0	130.71	0	53.5	0	16.50	0	0.0042	0	0.000347	0	1.16	0	7.8759	0	7.7473	0	2314	0	2159	0	604.2	0	3.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	192.00	0	15.9670	0	35.0330	0	25.788	0	190.856	0	129.76	0	53.4	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.8704	0	7.7460	0	2312	0	2159	0	613.4	0	3.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	190.00	0	16.6430	0	35.0760	0	25.665	0	188.869	0	127.63	0	53.2	0	16.44	0	0.0105	0	0.000366	0	1.21	0	7.8687	0	7.7539	0	2314	0	2156	0	617.0	0	3.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	188.00	0	17.0390	0	35.1400	0	25.621	0	186.882	0	126.65	0	53.2	0	-1e10	1	0.0169	0	0.000388	0	1.26	0	7.8708	0	7.7617	0	2318	0	2158	0	615.5	0	3.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	186.00	0	17.3240	0	35.1960	0	25.596	0	184.895	0	126.28	0	53.4	0	-1e10	1	0.0169	0	0.000385	0	1.26	0	7.8730	0	7.7679	0	2321	0	2158	0	613.1	0	3.84	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	184.00	0	17.5540	0	35.2380	0	25.572	0	182.907	0	126.35	0	53.6	0	-1e10	1	0.0201	0	0.000376	0	1.23	0	7.8755	0	7.7735	0	2324	0	2158	0	610.1	0	3.84	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	182.00	0	17.8280	0	35.2840	0	25.541	0	180.920	0	126.35	0	53.9	0	-1e10	1	0.0222	0	0.000381	0	1.24	0	7.8766	0	7.7784	0	2327	0	2158	0	609.4	0	3.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	180.00	0	18.1830	0	35.3310	0	25.489	0	178.933	0	126.46	0	54.4	0	-1e10	1	0.0285	0	0.000414	0	1.33	0	7.8794	0	7.7863	0	2329	0	2157	0	605.9	0	3.84	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	178.00	0	18.3930	0	35.3550	0	25.455	0	176.946	0	126.64	0	54.7	0	-1e10	1	0.0296	0	0.000409	0	1.32	0	7.8815	0	7.7913	0	2331	0	2156	0	603.2	0	3.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	176.00	0	18.5660	0	35.3750	0	25.427	0	174.958	0	126.55	0	54.8	0	-1e10	1	0.0296	0	0.000395	0	1.28	0	7.8815	0	7.7937	0	2332	0	2156	0	603.7	0	3.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	174.00	0	18.6750	0	35.3830	0	25.406	0	172.971	0	126.46	0	54.9	0	-1e10	1	0.0296	0	0.000402	0	1.30	0	7.8823	0	7.7960	0	2332	0	2155	0	602.7	0	3.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	172.00	0	18.8890	0	35.3880	0	25.355	0	170.984	0	126.22	0	55.0	0	-1e10	1	0.0359	0	0.000412	0	1.32	0	7.8818	0	7.7986	0	2333	0	2154	0	603.8	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	170.00	0	18.9540	0	35.3800	0	25.332	0	168.996	0	126.08	0	55.0	0	-1e10	1	0.0391	0	0.000433	0	1.38	0	7.8824	0	7.8001	0	2332	0	2153	0	602.8	0	3.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	168.00	0	19.0720	0	35.3890	0	25.309	0	167.009	0	125.88	0	55.0	0	-1e10	1	0.0370	0	0.000409	0	1.32	0	7.8823	0	7.8016	0	2332	0	2152	0	603.4	0	3.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	166.00	0	19.1410	0	35.3810	0	25.285	0	165.022	0	125.86	0	55.1	0	-1e10	1	0.0380	0	0.000400	0	1.29	0	7.8837	0	7.8039	0	2332	0	2151	0	601.3	0	3.59	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	164.00	0	19.1320	0	35.3690	0	25.278	0	163.034	0	125.94	0	55.1	0	-1e10	1	0.0433	0	0.000379	0	1.24	0	7.8848	0	7.8048	0	2331	0	2150	0	599.3	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	162.00	0	19.1200	0	35.3590	0	25.273	0	161.047	0	125.99	0	55.1	0	13.38	0	0.0444	0	0.000398	0	1.29	0	7.8851	0	7.8048	0	2330	0	2148	0	598.4	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	160.10	0	19.1090	0	35.3550	0	25.273	0	159.159	0	126.07	0	55.1	0	-1e10	1	0.0433	0	0.000405	0	1.31	0	7.8858	0	7.8053	0	2330	0	2149	0	597.8	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	158.00	0	19.1040	0	35.3540	0	25.274	0	157.072	0	126.13	0	55.2	0	13.35	0	0.0433	0	0.000421	0	1.35	0	7.8861	0	7.8054	0	2330	0	2147	0	597.0	0	3.62	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	156.00	0	18.9500	0	35.2750	0	25.252	0	155.084	0	126.55	0	55.1	0	-1e10	1	0.0433	0	0.000409	0	1.32	0	7.8865	0	7.8036	0	2325	0	2145	0	595.8	0	3.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	154.00	0	18.6160	0	35.0420	0	25.159	0	153.097	0	127.30	0	55.0	0	-1e10	1	0.0306	0	0.000370	0	1.22	0	7.8779	0	7.7902	0	2310	0	2138	0	606.2	0	3.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	152.00	0	18.6940	0	35.0000	0	25.107	0	151.109	0	127.07	0	55.0	0	-1e10	1	0.0296	0	0.000377	0	1.23	0	7.8748	0	7.7882	0	2307	0	2136	0	610.8	0	3.84	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	150.00	0	18.9020	0	35.0150	0	25.066	0	149.122	0	127.03	0	55.2	0	-1e10	1	0.0327	0	0.000368	0	1.21	0	7.8726	0	7.7891	0	2308	0	2137	0	614.7	0	3.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	148.00	0	19.1300	0	35.0340	0	25.022	0	147.134	0	126.90	0	55.4	0	-1e10	1	0.0327	0	0.000378	0	1.24	0	7.8710	0	7.7906	0	2309	0	2137	0	618.0	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	146.00	0	19.5660	0	35.0690	0	24.936	0	145.146	0	126.29	0	55.6	0	-1e10	1	0.0433	0	0.000399	0	1.29	0	7.8715	0	7.7974	0	2311	0	2136	0	618.0	0	3.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	144.00	0	19.8120	0	35.0930	0	24.890	0	143.159	0	126.27	0	55.8	0	-1e10	1	0.0454	0	0.000373	0	1.22	0	7.8750	0	7.8044	0	2312	0	2134	0	612.8	0	3.73	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	142.00	0	19.9600	0	35.1010	0	24.857	0	141.171	0	126.36	0	56.0	0	-1e10	1	0.0518	0	0.000385	0	1.25	0	7.8767	0	7.8081	0	2313	0	2132	0	610.4	0	3.66	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	140.00	0	20.2590	0	35.1210	0	24.794	0	139.184	0	126.04	0	56.2	0	-1e10	1	0.0560	0	0.000373	0	1.22	0	7.8752	0	7.8109	0	2314	0	2132	0	613.4	0	3.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	137.80	0	21.7070	0	35.0970	0	24.382	0	136.997	0	124.81	0	57.1	0	-1e10	1	0.0697	0	0.000411	0	1.32	0	7.8688	0	7.8256	0	2311	0	2123	0	624.1	0	3.55	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	136.00	0	22.8320	0	35.1340	0	24.093	0	135.208	0	128.02	0	59.7	0	11.96	0	0.0814	0	0.000423	0	1.35	0	7.8764	0	7.8494	0	2313	0	2111	0	611.9	0	3.48	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	134.10	0	23.2640	0	35.1630	0	23.990	0	133.320	0	130.73	0	61.5	0	10.72	0	0.0835	0	0.000433	0	1.38	0	7.8831	0	7.8623	0	2314	0	2106	0	601.5	0	3.36	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	132.00	0	23.3130	0	35.1650	0	23.978	0	131.233	0	131.59	0	61.9	0	10.27	0	0.0814	0	0.000419	0	1.34	0	7.8848	0	7.8647	0	2314	0	2105	0	599.0	0	3.33	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	130.00	0	23.3640	0	35.1690	0	23.966	0	129.245	0	131.95	0	62.1	0	10.00	0	0.0803	0	0.000435	0	1.38	0	7.8856	0	7.8661	0	2315	0	2105	0	597.8	0	3.40	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	128.00	0	23.6190	0	35.1900	0	23.907	0	127.257	0	132.37	0	62.6	0	10.29	0	0.0898	0	0.000437	0	1.39	0	7.8848	0	7.8690	0	2316	0	2105	0	599.5	0	3.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	125.90	0	23.9160	0	35.2180	0	23.841	0	125.170	0	133.63	0	63.5	0	10.26	0	0.0909	0	0.000442	0	1.40	0	7.8861	0	7.8745	0	2317	0	2103	0	597.9	0	3.29	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	123.90	0	24.2600	0	35.2500	0	23.763	0	123.182	0	135.94	0	65.0	0	9.53	0	0.1014	0	0.000468	0	1.47	0	7.8890	0	7.8824	0	2319	0	2101	0	593.7	0	3.22	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	122.00	0	24.6940	0	35.2280	0	23.616	0	121.294	0	138.78	0	66.9	0	9.34	0	0.1236	0	0.000561	0	1.71	0	7.8909	0	7.8907	0	2318	0	2095	0	590.2	0	3.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	120.00	0	24.8560	0	35.1930	0	23.541	0	119.306	0	139.71	0	67.5	0	9.14	0	0.1310	0	0.000533	0	1.64	0	7.8906	0	7.8927	0	2315	0	2092	0	590.4	0	3.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	118.00	0	24.9510	0	35.1830	0	23.504	0	117.318	0	140.03	0	67.7	0	9.18	0	0.1310	0	0.000545	0	1.67	0	7.8898	0	7.8932	0	2315	0	2091	0	591.6	0	3.11	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	116.00	0	25.0660	0	35.1630	0	23.454	0	115.330	0	140.52	0	68.1	0	9.35	0	0.1310	0	0.000515	0	1.59	0	7.8896	0	7.8946	0	2313	0	2090	0	591.7	0	3.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	114.00	0	25.3470	0	35.1390	0	23.350	0	113.342	0	141.61	0	68.9	0	-1e10	1	0.1332	0	0.000503	0	1.56	0	7.8894	0	7.8984	0	2311	0	2087	0	592.2	0	3.18	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	112.00	0	25.8340	0	35.1540	0	23.211	0	111.354	0	145.76	0	71.5	0	8.73	0	0.1480	0	0.000505	0	1.57	0	7.8949	0	7.9111	0	2312	0	2080	0	583.0	0	3.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	110.00	0	25.9320	0	35.1550	0	23.181	0	109.366	0	149.79	0	73.6	0	-1e10	1	0.1638	0	0.000536	0	1.65	0	7.9008	0	7.9183	0	2312	0	2078	0	574.2	0	3.14	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	108.00	0	26.2130	0	35.1620	0	23.099	0	107.378	0	151.72	0	74.9	0	-1e10	1	0.1670	0	0.000552	0	1.69	0	7.9011	0	7.9227	0	2313	0	2076	0	573.7	0	3.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	105.80	0	26.7980	0	35.2250	0	22.961	0	105.192	0	156.99	0	78.3	0	-1e10	1	0.1924	0	0.000573	0	1.74	0	7.9039	0	7.9341	0	2317	0	2073	0	569.9	0	3.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	104.10	0	27.1190	0	35.3050	0	22.919	0	103.502	0	161.54	0	81.0	0	-1e10	1	0.2156	0	0.000591	0	1.79	0	7.9071	0	7.9420	0	2322	0	2073	0	565.7	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	102.10	0	27.3470	0	35.3710	0	22.896	0	101.514	0	164.90	0	83.1	0	6.83	0	0.2473	0	0.000580	0	1.76	0	7.9105	0	7.9487	0	2326	0	2072	0	560.9	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	100.10	0	27.3850	0	35.3790	0	22.889	0	99.526	0	166.48	0	83.9	0	-1e10	1	0.2737	0	0.000577	0	1.75	0	7.9120	0	7.9506	0	2327	0	2073	0	559.1	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	98.10	0	27.4030	0	35.3820	0	22.885	0	97.538	0	167.07	0	84.2	0	-1e10	1	0.2600	0	0.000603	0	1.82	0	7.9122	0	7.9511	0	2327	0	2073	0	558.9	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	96.00	0	27.4160	0	35.3860	0	22.884	0	95.450	0	167.58	0	84.5	0	6.25	0	0.2568	0	0.000670	0	2.00	0	7.9133	0	7.9523	0	2327	0	2071	0	557.1	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	94.00	0	27.4330	0	35.3890	0	22.881	0	93.462	0	168.18	0	84.9	0	-1e10	1	0.2706	0	0.000593	0	1.80	0	7.9137	0	7.9528	0	2327	0	2072	0	557.0	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	92.00	0	27.4370	0	35.3830	0	22.875	0	91.474	0	168.70	0	85.1	0	5.99	0	0.2759	0	0.000591	0	1.79	0	7.9140	0	7.9532	0	2327	0	2071	0	556.2	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	90.00	0	27.4560	0	35.3770	0	22.864	0	89.486	0	169.29	0	85.4	0	-1e10	1	0.2959	0	0.000614	0	1.85	0	7.9150	0	7.9544	0	2327	0	2070	0	555.0	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	88.00	0	27.4880	0	35.3760	0	22.853	0	87.498	0	170.54	0	86.1	0	-1e10	1	0.3139	0	0.000607	0	1.83	0	7.9163	0	7.9561	0	2326	0	2069	0	553.0	0	3.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	86.00	0	27.5090	0	35.3750	0	22.845	0	85.510	0	171.65	0	86.7	0	5.97	0	0.3255	0	0.000675	0	2.01	0	7.9171	0	7.9572	0	2326	0	2068	0	551.7	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	84.00	0	27.5320	0	35.3730	0	22.836	0	83.521	0	172.54	0	87.2	0	-1e10	1	0.3329	0	0.000619	0	1.86	0	7.9182	0	7.9585	0	2326	0	2068	0	550.4	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	82.00	0	27.5560	0	35.3700	0	22.826	0	81.533	0	173.29	0	87.6	0	5.81	0	0.3361	0	0.000666	0	1.98	0	7.9187	0	7.9594	0	2326	0	2066	0	549.3	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	80.00	0	27.5850	0	35.3670	0	22.814	0	79.545	0	174.28	0	88.1	0	-1e10	1	0.3530	0	0.000710	0	2.10	0	7.9199	0	7.9609	0	2326	0	2066	0	547.8	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	78.00	0	27.6060	0	35.3650	0	22.806	0	77.557	0	175.36	0	88.7	0	-1e10	1	0.3636	0	0.000698	0	2.07	0	7.9209	0	7.9621	0	2326	0	2065	0	546.4	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	76.00	0	27.6450	0	35.3600	0	22.789	0	75.568	0	176.58	0	89.4	0	5.61	0	0.3858	0	0.000696	0	2.06	0	7.9219	0	7.9636	0	2325	0	2064	0	544.7	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	74.00	0	27.6740	0	35.3540	0	22.775	0	73.580	0	178.05	0	90.2	0	-1e10	1	0.3932	0	0.000729	0	2.15	0	7.9234	0	7.9655	0	2325	0	2063	0	542.6	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	72.00	0	27.7230	0	35.3420	0	22.750	0	71.592	0	179.36	0	90.9	0	5.25	0	0.4027	0	0.000703	0	2.08	0	7.9232	0	7.9660	0	2324	0	2061	0	542.6	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	70.00	0	27.7600	0	35.3390	0	22.735	0	69.604	0	180.79	0	91.7	0	-1e10	1	0.4122	0	0.000747	0	2.20	0	7.9248	0	7.9681	0	2323	0	2060	0	540.3	0	3.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	68.00	0	27.7800	0	35.3330	0	22.724	0	67.615	0	181.55	0	92.1	0	-1e10	1	0.4238	0	0.000715	0	2.11	0	7.9257	0	7.9692	0	2323	0	2059	0	539.0	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	66.00	0	27.8080	0	35.3180	0	22.704	0	65.627	0	181.95	0	92.3	0	5.00	0	0.4365	0	0.000796	0	2.32	0	7.9262	0	7.9700	0	2322	0	2057	0	538.0	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	64.00	0	27.8510	0	35.3110	0	22.684	0	63.638	0	182.74	0	92.8	0	-1e10	1	0.4259	0	0.000789	0	2.31	0	7.9264	0	7.9708	0	2321	0	2057	0	537.8	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	62.00	0	27.8970	0	35.3050	0	22.665	0	61.650	0	183.99	0	93.5	0	5.09	0	0.4513	0	0.000826	0	2.40	0	7.9270	0	7.9721	0	2321	0	2055	0	536.7	0	3.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	60.00	0	27.9650	0	35.2850	0	22.627	0	59.662	0	185.39	0	94.3	0	-1e10	1	0.4777	0	0.000882	0	2.55	0	7.9286	0	7.9746	0	2319	0	2053	0	534.3	0	3.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	58.00	0	28.0260	0	35.2680	0	22.594	0	57.673	0	186.64	0	95.0	0	-1e10	1	0.4693	0	0.000882	0	2.55	0	7.9299	0	7.9767	0	2318	0	2051	0	532.3	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	56.00	0	28.0700	0	35.2530	0	22.569	0	55.685	0	187.82	0	95.7	0	4.53	0	0.4481	0	0.000810	0	2.36	0	7.9309	0	7.9783	0	2317	0	2049	0	530.6	0	3.07	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	54.00	0	28.1040	0	35.2380	0	22.546	0	53.696	0	188.69	0	96.1	0	-1e10	1	0.4682	0	0.000892	0	2.57	0	7.9324	0	7.9803	0	2316	0	2048	0	528.3	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	52.00	0	28.1410	0	35.2240	0	22.523	0	51.708	0	189.57	0	96.6	0	4.24	0	0.4746	0	0.000873	0	2.52	0	7.9340	0	7.9823	0	2315	0	2045	0	525.9	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	50.00	0	28.1670	0	35.2140	0	22.507	0	49.719	0	190.49	0	97.1	0	-1e10	1	0.4619	0	0.000950	0	2.72	0	7.9351	0	7.9838	0	2315	0	2045	0	524.3	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	48.00	0	28.1840	0	35.2080	0	22.497	0	47.731	0	191.12	0	97.5	0	-1e10	1	0.4450	0	0.000980	0	2.80	0	7.9362	0	7.9850	0	2315	0	2044	0	522.8	0	3.03	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	46.00	0	28.1980	0	35.2010	0	22.487	0	45.742	0	191.74	0	97.8	0	4.05	0	0.4915	0	0.000999	0	2.85	0	7.9372	0	7.9862	0	2314	0	2042	0	521.3	0	2.96	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	44.00	0	28.2070	0	35.1970	0	22.481	0	43.754	0	192.27	0	98.1	0	-1e10	1	0.4883	0	0.000973	0	2.78	0	7.9374	0	7.9865	0	2314	0	2043	0	521.2	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	42.00	0	28.2210	0	35.1900	0	22.471	0	41.765	0	192.82	0	98.4	0	4.06	0	0.4492	0	0.000950	0	2.72	0	7.9387	0	7.9879	0	2314	0	2041	0	519.3	0	2.99	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	40.00	0	28.2380	0	35.1800	0	22.457	0	39.776	0	193.35	0	98.7	0	-1e10	1	0.4513	0	0.001032	0	2.94	0	7.9395	0	7.9889	0	2313	0	2041	0	518.3	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	38.00	0	28.2510	0	35.1710	0	22.446	0	37.788	0	193.89	0	99.0	0	-1e10	1	0.4281	0	0.000997	0	2.84	0	7.9407	0	7.9902	0	2313	0	2039	0	516.5	0	2.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	36.00	0	28.2580	0	35.1630	0	22.438	0	35.799	0	194.24	0	99.2	0	3.89	0	0.4164	0	0.000915	0	2.63	0	7.9410	0	7.9906	0	2312	0	2038	0	515.9	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	34.00	0	28.2650	0	35.1560	0	22.430	0	33.810	0	194.48	0	99.3	0	-1e10	1	0.3985	0	0.000939	0	2.69	0	7.9411	0	7.9907	0	2312	0	2038	0	516.0	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	32.00	0	28.2750	0	35.1500	0	22.422	0	31.822	0	194.69	0	99.4	0	3.73	0	0.4355	0	0.001004	0	2.86	0	7.9415	0	7.9912	0	2312	0	2037	0	515.3	0	2.92	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	30.00	0	28.3000	0	35.1380	0	22.405	0	29.833	0	195.02	0	99.6	0	-1e10	1	0.3826	0	0.001081	0	3.06	0	7.9423	0	7.9923	0	2311	0	2037	0	514.2	0	2.85	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	28.00	0	28.3040	0	35.1360	0	22.402	0	27.844	0	195.22	0	99.7	0	-1e10	1	0.3572	0	0.000832	0	2.42	0	7.9428	0	7.9928	0	2311	0	2036	0	513.7	0	2.88	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	26.00	0	28.3150	0	35.1330	0	22.396	0	25.856	0	195.25	0	99.8	0	3.74	0	0.3488	0	0.000832	0	2.42	0	7.9426	0	7.9927	0	2311	0	2036	0	513.9	0	2.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	24.00	0	28.3490	0	35.1250	0	22.378	0	23.867	0	195.46	0	99.9	0	-1e10	1	0.3414	0	0.000822	0	2.39	0	7.9429	0	7.9934	0	2310	0	2035	0	513.5	0	2.85	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	22.00	0	28.3560	0	35.1230	0	22.374	0	21.878	0	195.65	0	100.0	0	3.54	0	0.3245	0	0.000755	0	2.22	0	7.9430	0	7.9936	0	2310	0	2035	0	513.3	0	2.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	20.00	0	28.3790	0	35.1200	0	22.364	0	19.889	0	195.77	0	100.1	0	-1e10	1	0.3224	0	0.000773	0	2.26	0	7.9431	0	7.9940	0	2310	0	2035	0	513.4	0	2.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	18.00	0	28.3960	0	35.1180	0	22.357	0	17.900	0	195.96	0	100.2	0	-1e10	1	0.3308	0	0.000822	0	2.39	0	7.9434	0	7.9945	0	2310	0	2034	0	513.0	0	2.81	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	16.00	0	28.3990	0	35.1180	0	22.356	0	15.911	0	196.07	0	100.3	0	3.57	0	0.3372	0	0.000757	0	2.22	0	7.9432	0	7.9942	0	2310	0	2034	0	513.2	0	2.74	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	13.90	0	28.3980	0	35.1180	0	22.356	0	13.823	0	196.09	0	100.3	0	-1e10	1	0.3266	0	0.000759	0	2.23	0	7.9429	0	7.9938	0	2310	0	2035	0	514.0	0	2.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	12.10	0	28.4040	0	35.1180	0	22.354	0	12.033	0	196.11	0	100.3	0	3.53	0	0.3224	0	0.000757	0	2.22	0	7.9432	0	7.9942	0	2310	0	2034	0	513.4	0	2.85	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	10.00	0	28.4290	0	35.1150	0	22.343	0	9.945	0	196.28	0	100.5	0	-1e10	1	0.3181	0	0.000752	0	2.21	0	7.9433	0	7.9945	0	2310	0	2034	0	513.5	0	2.74	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	8.00	0	28.4280	0	35.1150	0	22.343	0	7.956	0	196.35	0	100.5	0	3.64	0	0.3139	0	0.000771	0	2.26	0	7.9432	0	7.9944	0	2310	0	2034	0	513.6	0	2.70	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	6.00	0	28.4270	0	35.1150	0	22.344	0	5.967	0	196.34	0	100.5	0	-1e10	1	0.3414	4	0.000878	0	2.54	0	7.9438	0	7.9949	0	2310	0	2034	0	513.0	0	2.74	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	3.90	0	28.4200	0	35.1160	0	22.346	0	3.879	0	196.40	0	100.5	0	-1e10	1	0.3414	4	0.000873	0	2.52	0	7.9439	0	7.9948	0	2310	0	2034	0	513.1	0	2.77	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0	2.20	0	28.4150	0	35.1160	0	22.348	0	2.188	0	196.40	0	100.5	0	-1e10	1	0.3414	4	0.000769	0	2.25	0	7.9437	0	7.9945	0	2310	0	2034	0	513.4	0	2.85	1
2903856	17	C	02/13/2024	17:21	192.499	0.849	0	0																																		
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1949.90	0	2.2682	0	34.6399	0	27.673	0	1930.185	0	106.50	8	32.3	8	40.09	0	0.0127	0	0.000197	0	0.76	0	7.7603	0	7.5170	4	2411	4	2342	4	652.5	4	6.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1899.00	0	2.3265	0	34.6379	0	27.666	0	1880.024	0	107.27	0	32.6	0	40.02	0	0.0095	0	0.000209	0	0.80	0	7.7585	0	7.5143	0	2413	0	2345	0	659.9	0	5.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1849.70	0	2.4002	0	34.6329	0	27.656	0	1831.429	0	106.67	0	32.5	0	39.86	0	0.0095	0	0.000202	0	0.78	0	7.7579	0	7.5129	0	2410	0	2342	0	664.3	0	5.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1799.50	0	2.5263	0	34.6289	0	27.642	0	1781.935	0	103.52	0	31.6	0	40.40	0	0.0127	0	0.000207	0	0.79	0	7.7482	0	7.5042	0	2407	0	2343	0	684.1	0	5.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1749.50	0	2.5527	0	34.6279	0	27.639	0	1732.627	0	100.65	0	30.8	0	40.33	0	0.0127	0	0.000216	0	0.82	0	7.7459	0	7.5008	0	2408	0	2344	0	692.0	0	6.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1699.20	0	2.6315	0	34.6219	0	27.627	0	1683.012	0	100.95	0	30.9	0	40.26	0	0.0105	0	0.000223	0	0.83	0	7.7462	0	7.5003	0	2404	0	2341	0	694.9	0	5.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1649.90	0	2.7848	0	34.6169	0	27.609	0	1634.371	0	96.92	0	29.8	0	40.56	0	0.0127	0	0.000238	0	0.87	0	7.7349	0	7.4906	0	2401	0	2342	0	718.3	0	6.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1600.10	0	2.8442	0	34.6129	0	27.601	0	1585.226	0	96.48	0	29.7	0	40.43	0	0.0127	0	0.000242	0	0.88	0	7.7369	0	7.4913	0	2399	0	2339	0	718.5	0	5.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1549.10	0	2.9606	0	34.6079	0	27.586	0	1534.885	0	95.05	0	29.4	0	40.35	0	0.0137	0	0.000252	0	0.91	0	7.7334	0	7.4879	0	2396	0	2338	0	728.7	0	6.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1499.50	0	3.0984	0	34.6019	0	27.568	0	1485.914	0	92.99	0	28.8	0	40.70	0	0.0063	0	0.000245	0	0.89	0	7.7288	0	7.4839	0	2392	0	2335	0	740.7	0	5.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1449.00	0	3.1994	0	34.5989	0	27.556	0	1436.044	0	90.81	0	28.2	0	40.62	0	0.0137	0	0.000211	0	0.80	0	7.7251	0	7.4800	0	2390	0	2335	0	751.7	0	5.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1399.60	0	3.2404	0	34.5969	0	27.551	0	1387.248	0	90.03	0	28.0	0	40.59	0	0.0105	0	0.000225	0	0.84	0	7.7273	0	7.4807	0	2389	0	2333	0	751.7	0	5.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1350.20	0	3.3643	0	34.5919	0	27.535	0	1338.440	0	88.69	0	27.7	0	40.57	0	0.0137	0	0.000227	0	0.84	0	7.7225	0	7.4763	0	2386	0	2332	0	764.5	0	6.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1300.10	0	3.4740	0	34.5869	0	27.520	0	1288.930	0	88.09	0	27.5	0	40.46	0	0.0137	0	0.000218	0	0.82	0	7.7234	0	7.4767	0	2383	0	2329	0	766.8	0	5.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1249.10	0	3.5664	0	34.5849	0	27.509	0	1238.518	0	88.16	0	27.6	0	40.37	0	0.0105	0	0.000223	0	0.83	0	7.7251	0	7.4776	0	2381	0	2326	0	767.8	0	5.80	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1199.00	0	3.7304	0	34.5769	0	27.486	0	1188.984	0	88.54	0	27.9	0	40.04	0	0.0095	0	0.000226	0	0.84	0	7.7255	0	7.4783	0	2376	0	2321	0	770.5	0	5.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1148.90	0	3.9549	0	34.5709	0	27.459	0	1139.438	0	88.32	0	27.9	0	39.96	0	0.0095	0	0.000226	0	0.84	0	7.7229	0	7.4771	0	2370	0	2316	0	779.1	0	5.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1099.40	0	4.1079	0	34.5669	0	27.439	0	1090.474	0	87.84	0	27.9	0	39.90	0	0.0137	0	0.000234	0	0.86	0	7.7234	0	7.4778	0	2366	0	2312	0	782.1	0	5.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	1049.90	0	4.2891	0	34.5609	0	27.415	0	1041.499	0	88.67	0	28.3	0	39.56	0	0.0127	0	0.000241	0	0.88	0	7.7266	0	7.4812	0	2361	0	2306	0	779.6	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	999.20	0	4.5938	0	34.5539	0	27.377	0	991.324	0	86.22	0	27.7	0	39.63	0	0.0105	0	0.000232	0	0.86	0	7.7158	0	7.4738	0	2354	0	2301	0	804.3	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	979.30	0	4.6960	0	-1e10	8	27.364	8	971.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	978.00	0	4.6980	0	34.5529	0	27.364	0	970.341	0	84.66	0	27.3	0	-1e10	1	0.0095	0	0.000218	0	0.82	0	7.7150	0	7.4743	0	2352	0	2303	0	808.9	0	5.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	976.00	0	4.7000	0	34.5529	0	27.364	0	968.361	0	84.65	0	27.3	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7148	0	7.4741	0	2352	0	2303	0	809.5	0	5.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	974.00	0	4.7030	0	34.5519	0	27.363	0	966.381	0	84.62	0	27.2	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7148	0	7.4741	0	2352	0	2303	0	809.5	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	972.00	0	4.7030	0	34.5529	0	27.364	0	964.401	0	84.62	0	27.2	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7147	0	7.4740	0	2352	0	2303	0	809.9	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	970.00	0	4.7030	0	34.5529	0	27.364	0	962.422	0	84.67	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7145	0	7.4737	0	2352	0	2303	0	810.4	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	968.00	0	4.7040	0	34.5529	0	27.363	0	960.442	0	84.71	0	27.3	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7143	0	7.4735	0	2352	0	2303	0	811.1	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	966.00	0	4.7080	0	34.5519	0	27.362	0	958.462	0	84.76	0	27.3	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7150	0	7.4741	0	2352	0	2302	0	809.8	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	964.00	0	4.7150	0	34.5519	0	27.361	0	956.482	0	84.87	0	27.3	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7152	0	7.4742	0	2352	0	2302	0	809.6	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	962.00	0	4.7190	0	34.5519	0	27.361	0	954.502	0	84.96	0	27.4	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7152	0	7.4742	0	2351	0	2302	0	809.8	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	960.00	0	4.7330	0	34.5509	0	27.359	0	952.522	0	84.97	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7150	0	7.4741	0	2351	0	2302	0	810.2	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	958.00	0	4.7370	0	34.5519	0	27.359	0	950.543	0	84.95	0	27.4	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7147	0	7.4739	0	2351	0	2302	0	811.0	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	956.00	0	4.7430	0	34.5519	0	27.358	0	948.563	0	84.89	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7147	0	7.4739	0	2351	0	2302	0	811.2	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	954.00	0	4.7610	0	34.5509	0	27.355	0	946.583	0	84.79	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7142	0	7.4736	0	2350	0	2301	0	812.3	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	952.00	0	4.7750	0	34.5509	0	27.354	0	944.603	0	84.80	0	27.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7139	0	7.4734	0	2350	0	2301	0	813.2	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	950.00	0	4.7800	0	34.5509	0	27.353	0	942.623	0	84.74	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7142	0	7.4737	0	2350	0	2301	0	812.6	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	948.00	0	4.7800	0	34.5509	0	27.353	0	940.643	0	84.74	0	27.3	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7144	0	7.4738	0	2350	0	2301	0	812.4	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	946.00	0	4.7810	0	34.5509	0	27.353	0	938.663	0	84.75	0	27.3	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7144	0	7.4737	0	2350	0	2301	0	812.7	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	944.00	0	4.7840	0	34.5509	0	27.353	0	936.683	0	84.75	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7142	0	7.4735	0	2350	0	2301	0	813.2	0	5.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	942.00	0	4.7930	0	34.5499	0	27.351	0	934.703	0	84.77	0	27.4	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7145	0	7.4738	0	2350	0	2300	0	812.7	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	940.00	0	4.8020	0	34.5499	0	27.350	0	932.723	0	84.80	0	27.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7146	0	7.4740	0	2349	0	2300	0	812.6	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	938.00	0	4.8120	0	34.5499	0	27.349	0	930.743	0	84.83	0	27.4	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7150	0	7.4744	0	2349	0	2300	0	812.1	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	936.00	0	4.8200	0	34.5499	0	27.348	0	928.763	0	84.84	0	27.4	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7150	0	7.4744	0	2349	0	2300	0	812.2	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	934.00	0	4.8240	0	34.5499	0	27.347	0	926.782	0	84.84	0	27.4	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7147	0	7.4741	0	2349	0	2300	0	812.9	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	932.00	0	4.8290	0	34.5499	0	27.347	0	924.802	0	84.83	0	27.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7150	0	7.4744	0	2349	0	2299	0	812.5	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	930.00	0	4.8330	0	34.5499	0	27.346	0	922.822	0	84.81	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7147	0	7.4741	0	2349	0	2299	0	813.4	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	928.00	0	4.8360	0	34.5499	0	27.346	0	920.842	0	84.77	0	27.4	0	39.41	0	0.0127	0	0.000351	0	1.17	0	7.7146	0	7.4733	0	2349	0	2296	0	812.5	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	926.00	0	4.8400	0	34.5499	0	27.346	0	918.862	0	84.81	0	27.4	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7146	0	7.4740	0	2349	0	2299	0	813.8	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	924.00	0	4.8450	0	34.5499	0	27.345	0	916.882	0	84.84	0	27.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7151	0	7.4744	0	2348	0	2299	0	812.9	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	922.00	0	4.8480	0	34.5499	0	27.345	0	914.901	0	84.86	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7151	0	7.4743	0	2348	0	2299	0	813.3	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	920.00	0	4.8510	0	34.5499	0	27.344	0	912.921	0	84.88	0	27.4	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7152	0	7.4744	0	2348	0	2299	0	813.2	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	918.00	0	4.8520	0	34.5489	0	27.343	0	910.941	0	84.90	0	27.4	0	-1e10	1	0.0095	0	0.000214	0	0.81	0	7.7156	0	7.4747	0	2348	0	2299	0	812.5	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	916.00	0	4.8550	0	34.5489	0	27.343	0	908.961	0	84.91	0	27.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7156	0	7.4747	0	2348	0	2299	0	812.7	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	914.00	0	4.8610	0	34.5489	0	27.342	0	906.980	0	84.89	0	27.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7154	0	7.4745	0	2348	0	2298	0	813.3	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	912.00	0	4.8660	0	34.5489	0	27.342	0	905.000	0	84.92	0	27.5	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7155	0	7.4746	0	2348	0	2298	0	813.1	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	910.00	0	4.8730	0	34.5489	0	27.341	0	903.020	0	84.96	0	27.5	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7152	0	7.4744	0	2348	0	2298	0	813.8	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	908.00	0	4.8930	0	34.5479	0	27.338	0	901.039	0	84.96	0	27.5	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.7154	0	7.4748	0	2347	0	2298	0	813.5	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	906.00	0	4.9020	0	34.5479	0	27.337	0	899.059	0	84.98	0	27.5	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.7154	0	7.4748	0	2347	0	2297	0	813.7	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	904.00	0	4.9040	0	34.5479	0	27.337	0	897.079	0	85.00	0	27.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7155	0	7.4749	0	2347	0	2297	0	813.7	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	902.00	0	4.9050	0	34.5479	0	27.336	0	895.098	0	85.04	0	27.5	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7154	0	7.4747	0	2347	0	2297	0	814.1	0	5.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	900.00	0	4.9080	0	34.5479	0	27.336	0	893.118	0	85.06	0	27.5	0	-1e10	1	0.0095	0	0.000258	0	0.93	0	7.7159	0	7.4751	0	2347	0	2297	0	813.3	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	898.00	0	4.9150	0	34.5479	0	27.335	0	891.137	0	85.10	0	27.5	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7157	0	7.4750	0	2347	0	2297	0	813.8	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	896.00	0	4.9240	0	34.5479	0	27.334	0	889.157	0	85.13	0	27.6	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7159	0	7.4751	0	2346	0	2297	0	813.7	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	894.00	0	4.9380	0	34.5479	0	27.333	0	887.176	0	85.19	0	27.6	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7161	0	7.4754	0	2346	0	2296	0	813.3	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	891.90	0	4.9640	0	34.5469	0	27.329	0	885.097	0	85.22	0	27.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7160	0	7.4757	0	2345	0	2296	0	813.6	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	890.00	0	4.9770	0	34.5469	0	27.327	0	883.215	0	85.19	0	27.6	0	39.34	0	0.0127	0	0.000249	0	0.90	0	7.7151	0	7.4743	0	2345	0	2292	0	814.3	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	888.00	0	4.9810	0	34.5469	0	27.327	0	881.235	0	85.14	0	27.6	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7151	0	7.4749	0	2345	0	2296	0	815.8	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	886.00	0	4.9830	0	34.5469	0	27.327	0	879.254	0	85.08	0	27.6	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7153	0	7.4750	0	2345	0	2295	0	815.5	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	884.00	0	4.9840	0	34.5469	0	27.326	0	877.274	0	85.10	0	27.6	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7155	0	7.4752	0	2345	0	2295	0	815.3	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	882.00	0	4.9950	0	34.5469	0	27.325	0	875.293	0	85.17	0	27.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7162	0	7.4758	0	2345	0	2295	0	814.2	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	880.00	0	5.0110	0	34.5469	0	27.323	0	873.312	0	85.09	0	27.6	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7144	0	7.4744	0	2344	0	2295	0	817.8	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	878.00	0	5.0170	0	34.5469	0	27.323	0	871.332	0	84.96	0	27.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7147	0	7.4747	0	2344	0	2295	0	817.4	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	876.00	0	5.0280	0	34.5469	0	27.321	0	869.351	0	84.92	0	27.6	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7147	0	7.4747	0	2344	0	2295	0	817.6	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	874.00	0	5.0330	0	34.5469	0	27.321	0	867.370	0	84.71	0	27.5	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7140	0	7.4740	0	2344	0	2295	0	819.3	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	872.00	0	5.0440	0	34.5469	0	27.320	0	865.390	0	84.56	0	27.4	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7135	0	7.4737	0	2344	0	2295	0	820.4	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	870.00	0	5.1140	0	34.5439	0	27.309	0	863.409	0	84.35	0	27.4	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.7125	0	7.4736	0	2342	0	2293	0	822.4	0	5.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	868.00	0	5.1710	0	34.5439	0	27.302	0	861.428	0	83.96	0	27.3	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7095	0	7.4716	0	2341	0	2293	0	828.6	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	866.00	0	5.1820	0	34.5449	0	27.302	0	859.448	0	83.14	0	27.1	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7072	0	7.4697	0	2341	0	2294	0	833.5	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	864.00	0	5.1850	0	34.5459	0	27.302	0	857.467	0	82.49	0	26.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7067	0	7.4692	0	2341	0	2294	0	834.8	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	862.00	0	5.1870	0	34.5459	0	27.302	0	855.486	0	82.15	0	26.8	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7066	0	7.4691	0	2342	0	2294	0	835.1	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	860.00	0	5.1910	0	34.5459	0	27.302	0	853.505	0	81.97	0	26.7	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7064	0	7.4688	0	2341	0	2294	0	835.9	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	858.00	0	5.1970	0	34.5459	0	27.301	0	851.524	0	81.79	0	26.6	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7059	0	7.4685	0	2341	0	2294	0	837.0	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	856.00	0	5.2080	0	34.5459	0	27.300	0	849.544	0	81.66	0	26.6	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.7062	0	7.4688	0	2341	0	2294	0	836.5	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	854.00	0	5.2230	0	34.5459	0	27.298	0	847.563	0	81.49	0	26.6	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7053	0	7.4681	0	2341	0	2294	0	838.6	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	852.00	0	5.2310	0	34.5459	0	27.297	0	845.582	0	81.29	0	26.5	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7052	0	7.4681	0	2341	0	2294	0	838.9	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	850.00	0	5.2410	0	34.5459	0	27.296	0	843.601	0	81.06	0	26.4	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7045	0	7.4675	0	2341	0	2294	0	840.6	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	848.00	0	5.2590	0	34.5459	0	27.294	0	841.620	0	80.99	0	26.4	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7053	0	7.4683	0	2340	0	2293	0	839.2	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	846.00	0	5.2960	0	34.5449	0	27.288	0	839.639	0	81.07	0	26.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7055	0	7.4689	0	2339	0	2292	0	838.8	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	844.00	0	5.3190	0	34.5449	0	27.286	0	837.658	0	81.04	0	26.5	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.7048	0	7.4685	0	2339	0	2292	0	840.3	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	842.00	0	5.3210	0	34.5449	0	27.285	0	835.677	0	80.80	0	26.4	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7041	0	7.4679	0	2339	0	2292	0	842.0	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	840.00	0	5.3230	0	34.5459	0	27.286	0	833.696	0	80.64	0	26.3	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.7039	0	7.4677	0	2339	0	2292	0	842.6	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	838.00	0	5.3270	0	34.5459	0	27.285	0	831.715	0	80.48	0	26.3	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7037	0	7.4674	0	2339	0	2292	0	843.3	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	836.10	0	5.3510	0	34.5449	0	27.282	0	829.833	0	80.28	0	26.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7032	0	7.4672	0	2339	0	2292	0	844.4	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	834.10	0	5.3720	0	34.5439	0	27.279	0	827.852	0	80.46	0	26.3	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7047	0	7.4688	0	2338	0	2291	0	841.4	0	5.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	832.00	0	5.3820	0	34.5449	0	27.278	0	825.772	0	80.68	0	26.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7050	0	7.4691	0	2338	0	2290	0	841.1	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	830.00	0	5.3900	0	34.5439	0	27.276	0	823.791	0	80.87	0	26.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7054	0	7.4695	0	2338	0	2290	0	840.3	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	828.00	0	5.3970	0	34.5439	0	27.276	0	821.810	0	81.24	0	26.6	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7072	0	7.4711	0	2337	0	2289	0	836.8	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	826.00	0	5.4030	0	34.5439	0	27.275	0	819.829	0	81.97	0	26.8	0	39.17	0	0.0116	0	0.000241	0	0.88	0	7.7092	0	7.4723	0	2337	0	2285	0	831.5	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	824.00	0	5.4070	0	34.5429	0	27.273	0	817.847	0	82.59	0	27.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7109	0	7.4744	0	2337	0	2288	0	829.4	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	822.00	0	5.4140	0	34.5429	0	27.273	0	815.866	0	83.23	0	27.2	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7121	0	7.4755	0	2337	0	2287	0	827.2	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	820.00	0	5.4260	0	34.5439	0	27.272	0	813.885	0	83.39	0	27.3	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7095	0	7.4733	0	2336	0	2288	0	832.5	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	818.00	0	5.4380	0	34.5439	0	27.271	0	811.904	0	82.52	0	27.0	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7061	0	7.4703	0	2336	0	2288	0	839.7	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	816.00	0	5.4560	0	34.5449	0	27.269	0	809.923	0	81.59	0	26.7	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7040	0	7.4686	0	2336	0	2289	0	844.3	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	814.00	0	5.4770	0	34.5449	0	27.267	0	807.941	0	80.88	0	26.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7028	0	7.4678	0	2336	0	2289	0	847.0	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	812.00	0	5.4840	0	34.5449	0	27.266	0	805.960	0	80.34	0	26.3	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7024	0	7.4674	0	2336	0	2289	0	848.2	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	810.00	0	5.5020	0	34.5449	0	27.264	0	803.979	0	79.94	0	26.2	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7016	0	7.4669	0	2336	0	2289	0	850.0	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	808.00	0	5.5180	0	34.5449	0	27.262	0	801.998	0	79.71	0	26.2	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.7016	0	7.4670	0	2336	0	2289	0	850.2	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	806.00	0	5.5270	0	34.5449	0	27.261	0	800.016	0	79.47	0	26.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7007	0	7.4662	0	2336	0	2289	0	852.3	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	804.00	0	5.5330	0	34.5449	0	27.260	0	798.035	0	79.18	0	26.0	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7003	0	7.4659	0	2335	0	2289	0	853.2	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	802.00	0	5.5350	0	34.5449	0	27.260	0	796.054	0	79.07	0	26.0	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7001	0	7.4656	0	2335	0	2289	0	853.9	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	800.00	0	5.5430	0	34.5449	0	27.259	0	794.072	0	78.95	0	25.9	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7002	0	7.4657	0	2335	0	2289	0	853.9	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	798.00	0	5.5460	0	34.5449	0	27.258	0	792.091	0	78.85	0	25.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.7002	0	7.4658	0	2335	0	2289	0	854.0	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	796.00	0	5.5560	0	34.5459	0	27.258	0	790.109	0	78.77	0	25.9	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7001	0	7.4657	0	2335	0	2289	0	854.4	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	794.00	0	5.5790	0	34.5449	0	27.254	0	788.128	0	78.49	0	25.8	0	39.50	0	0.0105	0	0.000271	0	0.96	0	7.6986	0	7.4640	0	2335	0	2285	0	856.4	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	792.00	0	5.5950	0	34.5449	0	27.252	0	786.147	0	78.12	0	25.7	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6978	0	7.4640	0	2334	0	2289	0	859.6	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	790.00	0	5.6030	0	34.5459	0	27.252	0	784.165	0	77.95	0	25.6	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6977	0	7.4640	0	2334	0	2289	0	860.0	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	788.00	0	5.6100	0	34.5459	0	27.251	0	782.184	0	77.84	0	25.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6980	0	7.4642	0	2334	0	2288	0	859.6	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	786.00	0	5.6350	0	34.5459	0	27.248	0	780.202	0	77.70	0	25.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6981	0	7.4646	0	2334	0	2288	0	859.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	784.00	0	5.6550	0	34.5449	0	27.245	0	778.221	0	77.64	0	25.6	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6979	0	7.4646	0	2333	0	2287	0	860.1	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	782.00	0	5.6670	0	34.5459	0	27.244	0	776.239	0	77.60	0	25.6	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6979	0	7.4646	0	2333	0	2287	0	860.4	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	780.00	0	5.6790	0	34.5459	0	27.243	0	774.258	0	77.57	0	25.6	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.6975	0	7.4643	0	2333	0	2287	0	861.4	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	778.00	0	5.7120	0	34.5459	0	27.239	0	772.276	0	77.37	0	25.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6964	0	7.4638	0	2333	0	2287	0	863.8	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	776.00	0	5.7260	0	34.5459	0	27.237	0	770.294	0	76.89	0	25.4	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6945	0	7.4622	0	2332	0	2287	0	868.0	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	774.00	0	5.7350	0	34.5469	0	27.237	0	768.313	0	76.55	0	25.3	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6948	0	7.4625	0	2332	0	2287	0	867.8	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	772.00	0	5.7410	0	34.5469	0	27.236	0	766.331	0	76.24	0	25.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6936	0	7.4614	0	2332	0	2287	0	870.4	0	5.47	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	770.00	0	5.7480	0	34.5469	0	27.235	0	764.349	0	76.06	0	25.1	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6936	0	7.4614	0	2332	0	2287	0	870.7	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	768.00	0	5.7710	0	34.5469	0	27.232	0	762.368	0	75.85	0	25.0	0	-1e10	1	0.0105	0	0.000228	0	0.84	0	7.6931	0	7.4612	0	2332	0	2287	0	871.9	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	766.00	0	5.7810	0	34.5469	0	27.231	0	760.386	0	75.61	0	25.0	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.6926	0	7.4608	0	2332	0	2287	0	873.1	0	5.43	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	764.00	0	5.7900	0	34.5469	0	27.230	0	758.404	0	75.46	0	24.9	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.6921	0	7.4604	0	2332	0	2287	0	874.5	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	762.00	0	5.8080	0	34.5469	0	27.227	0	756.423	0	75.50	0	25.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6924	0	7.4609	0	2331	0	2287	0	873.9	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	760.00	0	5.8190	0	34.5469	0	27.226	0	754.441	0	75.72	0	25.0	0	-1e10	1	0.0095	0	0.000239	0	0.88	0	7.6933	0	7.4618	0	2331	0	2286	0	872.1	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	758.00	0	5.8230	0	34.5459	0	27.225	0	752.459	0	76.57	0	25.3	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6966	0	7.4647	0	2331	0	2285	0	865.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	756.00	0	5.8300	0	34.5459	0	27.224	0	750.477	0	77.46	0	25.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6980	0	7.4660	0	2330	0	2284	0	862.3	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	754.00	0	5.8460	0	34.5459	0	27.222	0	748.496	0	77.81	0	25.7	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6971	0	7.4653	0	2330	0	2284	0	864.4	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	752.00	0	5.8580	0	34.5469	0	27.221	0	746.514	0	77.42	0	25.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6952	0	7.4636	0	2330	0	2284	0	868.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	750.00	0	5.8720	0	34.5469	0	27.219	0	744.532	0	76.66	0	25.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6936	0	7.4623	0	2330	0	2285	0	872.4	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	748.00	0	5.8880	0	34.5479	0	27.218	0	742.550	0	75.82	0	25.1	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6921	0	7.4611	0	2330	0	2285	0	875.8	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	746.00	0	5.9170	0	34.5479	0	27.214	0	740.568	0	75.18	0	24.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6911	0	7.4605	0	2330	0	2285	0	878.3	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	744.00	0	5.9350	0	34.5469	0	27.211	0	738.586	0	75.04	0	24.9	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6923	0	7.4617	0	2329	0	2284	0	875.9	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	742.00	0	5.9410	0	34.5469	0	27.211	0	736.604	0	75.83	0	25.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6944	0	7.4636	0	2329	0	2283	0	871.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	740.00	0	5.9640	0	34.5469	0	27.208	0	734.622	0	76.71	0	25.4	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6956	0	7.4649	0	2329	0	2283	0	869.0	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	738.00	0	6.0070	0	34.5479	0	27.203	0	732.640	0	76.31	0	25.3	0	38.92	0	0.0105	0	0.000237	0	0.87	0	7.6910	0	7.4606	0	2328	0	2280	0	877.9	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	736.00	0	6.0400	0	34.5489	0	27.200	0	730.658	0	75.03	0	24.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6880	0	7.4590	0	2328	0	2284	0	885.9	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	734.00	0	6.0580	0	34.5489	0	27.197	0	728.676	0	74.06	0	24.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6880	0	7.4592	0	2328	0	2284	0	886.1	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	732.00	0	6.0680	0	34.5499	0	27.197	0	726.694	0	73.69	0	24.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.6879	0	7.4592	0	2328	0	2284	0	886.5	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	730.00	0	6.0980	0	34.5499	0	27.193	0	724.712	0	73.39	0	24.4	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6872	0	7.4588	0	2327	0	2283	0	888.3	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	728.00	0	6.1170	0	34.5499	0	27.191	0	722.730	0	73.15	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6870	0	7.4588	0	2327	0	2283	0	888.9	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	726.00	0	6.1250	0	34.5499	0	27.190	0	720.748	0	73.00	0	24.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6859	0	7.4579	0	2327	0	2283	0	891.6	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	724.00	0	6.1310	0	34.5509	0	27.190	0	718.766	0	72.68	0	24.2	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6854	0	7.4574	0	2327	0	2284	0	893.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	722.00	0	6.1520	0	34.5509	0	27.187	0	716.784	0	72.22	0	24.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6839	0	7.4563	0	2327	0	2284	0	896.4	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	720.00	0	6.1800	0	34.5519	0	27.184	0	714.802	0	71.34	0	23.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6814	0	7.4543	0	2327	0	2284	0	902.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	718.00	0	6.2130	0	34.5519	0	27.180	0	712.820	0	70.46	0	23.5	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6801	0	7.4535	0	2326	0	2284	0	905.4	0	5.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	716.00	0	6.2270	0	34.5519	0	27.178	0	710.838	0	70.68	0	23.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6828	0	7.4560	0	2326	0	2283	0	899.6	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	714.00	0	6.2410	0	34.5529	0	27.177	0	708.855	0	70.82	0	23.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6819	0	7.4554	0	2326	0	2283	0	901.7	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	712.00	0	6.2510	0	34.5529	0	27.176	0	706.873	0	70.60	0	23.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6818	0	7.4553	0	2326	0	2283	0	902.3	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	710.00	0	6.2560	0	34.5529	0	27.175	0	704.891	0	70.51	0	23.5	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6821	0	7.4556	0	2326	0	2283	0	901.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	708.00	0	6.2630	0	34.5529	0	27.174	0	702.909	0	70.45	0	23.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6821	0	7.4556	0	2326	0	2283	0	902.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	706.00	0	6.2730	0	34.5529	0	27.173	0	700.927	0	70.44	0	23.5	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.6823	0	7.4559	0	2326	0	2283	0	901.6	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	704.00	0	6.2820	0	34.5529	0	27.172	0	698.944	0	70.50	0	23.6	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.6831	0	7.4566	0	2326	0	2282	0	900.0	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	702.00	0	6.2850	0	34.5529	0	27.171	0	696.962	0	70.76	0	23.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6839	0	7.4573	0	2325	0	2282	0	898.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	700.00	0	6.2900	0	34.5539	0	27.171	0	694.980	0	71.04	0	23.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6843	0	7.4576	0	2325	0	2282	0	897.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	698.00	0	6.2930	0	34.5539	0	27.171	0	692.997	0	71.00	0	23.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6833	0	7.4566	0	2325	0	2282	0	900.3	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	696.00	0	6.2950	0	34.5539	0	27.171	0	691.015	0	70.94	0	23.7	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6830	0	7.4564	0	2325	0	2282	0	901.1	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	694.00	0	6.2970	0	34.5539	0	27.170	0	689.033	0	70.88	0	23.7	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6834	0	7.4567	0	2325	0	2282	0	900.4	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	692.00	0	6.2990	0	34.5539	0	27.170	0	687.050	0	71.01	0	23.7	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6841	0	7.4572	0	2325	0	2281	0	899.1	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	690.00	0	6.3110	0	34.5539	0	27.169	0	685.068	0	71.17	0	23.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6845	0	7.4577	0	2325	0	2281	0	898.3	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	688.00	0	6.3320	0	34.5529	0	27.165	0	683.085	0	71.56	0	23.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6869	0	7.4600	0	2324	0	2280	0	893.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	686.00	0	6.3760	0	34.5529	0	27.159	0	681.103	0	72.10	0	24.1	0	38.73	0	0.0127	0	0.000268	0	0.95	0	7.6866	0	7.4597	0	2323	0	2276	0	892.6	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	684.00	0	6.3860	0	34.5529	0	27.158	0	679.120	0	72.24	0	24.2	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6869	0	7.4606	0	2323	0	2279	0	893.4	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	682.00	0	6.3870	0	34.5539	0	27.159	0	677.138	0	72.31	0	24.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6870	0	7.4606	0	2323	0	2279	0	893.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	680.00	0	6.3870	0	34.5539	0	27.159	0	675.155	0	72.30	0	24.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6867	0	7.4603	0	2323	0	2279	0	894.3	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	678.00	0	6.3890	0	34.5539	0	27.158	0	673.173	0	72.27	0	24.2	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6869	0	7.4604	0	2323	0	2279	0	894.0	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	676.00	0	6.3930	0	34.5539	0	27.158	0	671.190	0	72.19	0	24.2	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.6871	0	7.4606	0	2323	0	2279	0	893.8	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	674.00	0	6.4020	0	34.5549	0	27.157	0	669.208	0	72.01	0	24.1	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6864	0	7.4600	0	2323	0	2279	0	895.5	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	672.00	0	6.4170	0	34.5549	0	27.155	0	667.225	0	71.83	0	24.1	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6860	0	7.4598	0	2323	0	2279	0	896.6	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	670.00	0	6.4240	0	34.5549	0	27.154	0	665.243	0	71.80	0	24.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6862	0	7.4600	0	2323	0	2278	0	896.3	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	668.00	0	6.4290	0	34.5549	0	27.154	0	663.260	0	71.89	0	24.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6865	0	7.4603	0	2323	0	2278	0	895.8	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	666.00	0	6.4340	0	34.5549	0	27.153	0	661.277	0	71.98	0	24.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6863	0	7.4600	0	2322	0	2278	0	896.6	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	664.00	0	6.4340	0	34.5549	0	27.153	0	659.295	0	72.05	0	24.2	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.6871	0	7.4607	0	2322	0	2278	0	894.9	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	662.00	0	6.4380	0	34.5539	0	27.152	0	657.312	0	72.35	0	24.3	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6882	0	7.4616	0	2322	0	2277	0	892.8	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	660.00	0	6.4430	0	34.5549	0	27.152	0	655.329	0	72.46	0	24.3	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6878	0	7.4613	0	2322	0	2277	0	893.8	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	658.00	0	6.4460	0	34.5549	0	27.151	0	653.347	0	72.36	0	24.3	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6876	0	7.4610	0	2322	0	2277	0	894.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	656.00	0	6.4490	0	34.5549	0	27.151	0	651.364	0	72.38	0	24.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6882	0	7.4616	0	2322	0	2277	0	893.2	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	654.00	0	6.4640	0	34.5549	0	27.149	0	649.381	0	72.32	0	24.3	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6879	0	7.4615	0	2322	0	2277	0	894.0	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	652.00	0	6.4970	0	34.5549	0	27.145	0	647.398	0	72.07	0	24.2	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6864	0	7.4605	0	2322	0	2277	0	897.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	650.00	0	6.5230	0	34.5559	0	27.142	0	645.416	0	71.84	0	24.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6865	0	7.4608	0	2321	0	2277	0	897.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	648.00	0	6.5350	0	34.5559	0	27.140	0	643.433	0	71.71	0	24.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6865	0	7.4609	0	2321	0	2277	0	897.8	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	646.00	0	6.5460	0	34.5559	0	27.139	0	641.450	0	71.71	0	24.1	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6866	0	7.4610	0	2321	0	2276	0	898.0	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	644.00	0	6.5780	0	34.5569	0	27.135	0	639.467	0	71.40	0	24.0	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6849	0	7.4598	0	2321	0	2277	0	901.9	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	642.00	0	6.6070	0	34.5579	0	27.132	0	637.484	0	70.86	0	23.9	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6832	0	7.4586	0	2321	0	2277	0	906.0	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	640.00	0	6.6470	0	34.5599	0	27.129	0	635.501	0	70.25	0	23.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6822	0	7.4582	0	2320	0	2277	0	908.5	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	638.00	0	6.7370	0	34.5599	0	27.117	0	633.519	0	69.38	0	23.4	0	-1e10	1	0.0116	0	0.000274	0	0.96	0	7.6785	0	7.4560	0	2320	0	2277	0	917.2	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	636.00	0	6.7500	0	34.5619	0	27.116	0	631.536	0	68.55	0	23.2	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6780	0	7.4556	0	2320	0	2277	0	918.5	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	634.00	0	6.7600	0	34.5629	0	27.116	0	629.553	0	68.01	0	23.0	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.6777	0	7.4554	0	2320	0	2277	0	919.5	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	632.00	0	6.7640	0	34.5629	0	27.115	0	627.570	0	67.79	0	22.9	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6782	0	7.4558	0	2320	0	2277	0	918.6	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	630.00	0	6.7750	0	34.5629	0	27.114	0	625.587	0	68.00	0	23.0	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6806	0	7.4580	0	2320	0	2276	0	913.4	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	628.00	0	6.8110	0	34.5639	0	27.110	0	623.604	0	67.93	0	23.0	0	38.33	0	0.0105	0	0.000255	0	0.92	0	7.6781	0	7.4556	0	2319	0	2273	0	917.9	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	626.00	0	6.8360	0	34.5659	0	27.108	0	621.621	0	67.25	0	22.8	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6764	0	7.4549	0	2319	0	2276	0	923.4	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	624.00	0	6.8860	0	34.5669	0	27.102	0	619.638	0	66.42	0	22.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6738	0	7.4531	0	2319	0	2277	0	929.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	622.00	0	6.8870	0	34.5669	0	27.102	0	617.655	0	65.90	0	22.3	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6742	0	7.4535	0	2319	0	2277	0	929.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	620.00	0	6.8880	0	34.5669	0	27.101	0	615.672	0	65.81	0	22.3	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6752	0	7.4543	0	2319	0	2276	0	927.0	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	618.00	0	6.9080	0	34.5669	0	27.099	0	613.688	0	66.04	0	22.4	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6764	0	7.4556	0	2319	0	2276	0	924.3	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	616.00	0	6.9300	0	34.5689	0	27.097	0	611.705	0	65.86	0	22.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6741	0	7.4537	0	2319	0	2276	0	929.9	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	614.00	0	6.9640	0	34.5709	0	27.094	0	609.722	0	64.92	0	22.0	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6704	0	7.4507	0	2318	0	2277	0	938.7	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	612.00	0	6.9790	0	34.5719	0	27.093	0	607.739	0	63.85	0	21.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6681	0	7.4488	0	2318	0	2278	0	944.3	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	610.00	0	6.9970	0	34.5719	0	27.090	0	605.756	0	63.22	0	21.5	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6681	0	7.4489	0	2318	0	2278	0	944.6	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	608.10	0	7.0160	0	34.5709	0	27.087	0	603.872	0	63.07	0	21.4	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6690	0	7.4500	0	2318	0	2277	0	942.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	606.00	0	7.0620	0	34.5719	0	27.081	0	601.790	0	62.78	0	21.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6678	0	7.4494	0	2318	0	2277	0	945.8	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	604.00	0	7.1940	0	34.5739	0	27.065	0	599.806	0	62.02	0	21.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6658	0	7.4492	0	2317	0	2277	0	951.2	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	602.00	0	7.3080	0	34.5749	0	27.049	0	597.823	0	60.84	0	20.8	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6625	0	7.4476	0	2317	0	2276	0	959.5	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	600.00	0	7.3670	0	34.5779	0	27.043	0	595.840	0	59.92	0	20.5	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6627	0	7.4486	0	2316	0	2276	0	959.2	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	598.00	0	7.4200	0	34.5809	0	27.038	0	593.857	0	59.62	0	20.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6633	0	7.4497	0	2316	0	2275	0	958.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	596.00	0	7.4780	0	34.5839	0	27.032	0	591.873	0	59.58	0	20.5	0	37.72	0	0.0148	0	0.000261	0	0.93	0	7.6637	0	7.4501	0	2315	0	2271	0	956.1	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	594.00	0	7.5180	0	34.5849	0	27.027	0	589.890	0	59.72	0	20.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6646	0	7.4519	0	2315	0	2273	0	955.8	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	592.00	0	7.5330	0	34.5859	0	27.026	0	587.907	0	59.89	0	20.6	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6650	0	7.4524	0	2315	0	2273	0	955.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	590.00	0	7.5740	0	34.5889	0	27.022	0	585.923	0	59.80	0	20.6	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6632	0	7.4513	0	2314	0	2273	0	959.3	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	588.00	0	7.6580	0	34.5919	0	27.013	0	583.940	0	58.83	0	20.3	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6580	0	7.4476	0	2314	0	2273	0	972.1	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	586.00	0	7.6720	0	34.5939	0	27.012	0	581.956	0	58.03	0	20.0	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6585	0	7.4482	0	2314	0	2273	0	971.2	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	584.00	0	7.6830	0	34.5939	0	27.011	0	579.973	0	58.31	0	20.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6619	0	7.4513	0	2313	0	2272	0	963.3	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	582.00	0	7.6850	0	34.5949	0	27.011	0	577.990	0	58.67	0	20.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.6626	0	7.4519	0	2313	0	2272	0	961.9	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	580.00	0	7.6870	0	34.5949	0	27.011	0	576.006	0	59.00	0	20.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6637	0	7.4529	0	2313	0	2271	0	959.4	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	578.00	0	7.6900	0	34.5949	0	27.010	0	574.023	0	59.25	0	20.4	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6641	0	7.4532	0	2313	0	2271	0	958.7	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	576.00	0	7.6930	0	34.5949	0	27.010	0	572.039	0	59.36	0	20.5	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6641	0	7.4531	0	2313	0	2271	0	958.9	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	574.00	0	7.7160	0	34.5959	0	27.007	0	570.056	0	59.38	0	20.5	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6641	0	7.4533	0	2313	0	2271	0	959.3	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	572.00	0	7.7510	0	34.5979	0	27.004	0	568.072	0	59.11	0	20.4	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6624	0	7.4522	0	2313	0	2271	0	963.5	0	5.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	570.00	0	7.7760	0	34.5989	0	27.001	0	566.089	0	58.43	0	20.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6601	0	7.4504	0	2313	0	2271	0	969.2	0	5.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	568.00	0	7.7920	0	34.6009	0	27.000	0	564.105	0	57.76	0	20.0	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6592	0	7.4497	0	2312	0	2271	0	971.6	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	566.00	0	7.8430	0	34.6029	0	26.994	0	562.121	0	56.79	0	19.7	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6551	0	7.4466	0	2312	0	2272	0	981.7	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	564.00	0	7.8810	0	34.6049	0	26.990	0	560.138	0	55.38	0	19.2	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.6520	0	7.4442	0	2312	0	2273	0	989.7	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	562.00	0	7.8980	0	34.6069	0	26.989	0	558.154	0	54.33	0	18.8	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6510	0	7.4435	0	2312	0	2273	0	992.3	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	560.00	0	7.9260	0	34.6079	0	26.986	0	556.171	0	52.91	0	18.4	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6465	0	7.4397	0	2312	0	2274	0	1003.7	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	558.00	0	7.9400	0	34.6099	0	26.985	0	554.187	0	51.82	0	18.0	0	-1e10	1	0.0169	0	0.000266	0	0.95	0	7.6456	0	7.4390	0	2312	0	2275	0	1006.2	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	556.00	0	7.9860	0	34.6129	0	26.981	0	552.203	0	50.30	0	17.5	0	-1e10	1	0.0127	0	0.000576	0	1.75	0	7.6381	0	7.4327	0	2312	0	2276	0	1025.2	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	554.00	0	8.0120	0	34.6159	0	26.979	0	550.220	0	47.55	0	16.5	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.6300	0	7.4257	0	2312	0	2279	0	1046.1	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	552.00	0	8.0260	0	34.6169	0	26.978	0	548.236	0	45.24	0	15.7	0	-1e10	1	0.0148	0	0.000345	0	1.15	0	7.6284	0	7.4244	0	2312	0	2279	0	1050.5	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	550.00	0	8.0270	0	34.6169	0	26.978	0	546.252	0	44.10	0	15.3	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.6290	0	7.4248	0	2312	0	2279	0	1049.2	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	548.00	0	8.0290	0	34.6169	0	26.977	0	544.268	0	43.49	0	15.1	0	-1e10	1	0.0158	0	0.000297	0	1.02	0	7.6286	0	7.4244	0	2312	0	2280	0	1050.6	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	546.00	0	8.0300	0	34.6169	0	26.977	0	542.285	0	43.15	0	15.0	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6283	0	7.4241	0	2312	0	2280	0	1051.6	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	544.00	0	8.0320	0	34.6179	0	26.978	0	540.301	0	42.97	0	14.9	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.6279	0	7.4237	0	2312	0	2280	0	1052.8	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	542.00	0	8.0380	0	34.6179	0	26.977	0	538.317	0	42.93	0	14.9	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.6280	0	7.4238	0	2312	0	2280	0	1052.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	540.00	0	8.0450	0	34.6159	0	26.974	0	536.333	0	43.79	0	15.2	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.6333	0	7.4286	0	2312	0	2278	0	1039.6	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	538.00	0	8.0520	0	34.6149	0	26.972	0	534.349	0	45.39	0	15.8	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6383	0	7.4330	0	2312	0	2277	0	1027.3	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	536.00	0	8.0570	0	34.6159	0	26.972	0	532.365	0	46.11	0	16.0	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6378	0	7.4326	0	2312	0	2277	0	1028.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	534.00	0	8.0680	0	34.6159	0	26.971	0	530.382	0	46.28	0	16.1	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.6370	0	7.4320	0	2312	0	2277	0	1030.9	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	532.00	0	8.0960	0	34.6169	0	26.967	0	528.398	0	45.86	0	16.0	0	38.04	0	0.0158	0	0.000264	0	0.94	0	7.6344	0	7.4293	0	2312	0	2274	0	1036.4	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	530.00	0	8.1100	0	34.6189	0	26.967	0	526.414	0	44.96	0	15.7	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6326	0	7.4284	0	2312	0	2278	0	1042.8	0	5.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	528.00	0	8.1150	0	34.6189	0	26.966	0	524.430	0	44.23	0	15.4	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.6312	0	7.4271	0	2312	0	2278	0	1046.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	526.00	0	8.1240	0	34.6199	0	26.965	0	522.446	0	43.81	0	15.3	0	-1e10	1	0.0169	0	0.000297	0	1.02	0	7.6308	0	7.4268	0	2312	0	2278	0	1047.7	0	5.32	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	524.00	0	8.1520	0	34.6209	0	26.962	0	520.462	0	43.36	0	15.1	0	-1e10	1	0.0158	0	0.000304	0	1.04	0	7.6303	0	7.4266	0	2312	0	2278	0	1049.5	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	522.00	0	8.1590	0	34.6189	0	26.959	0	518.478	0	43.61	0	15.2	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6339	0	7.4299	0	2312	0	2277	0	1040.6	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	520.00	0	8.1560	0	34.6169	0	26.958	0	516.494	0	44.92	0	15.7	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.6401	0	7.4354	0	2312	0	2275	0	1025.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	518.00	0	8.1630	0	34.6169	0	26.957	0	514.510	0	46.25	0	16.1	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6416	0	7.4368	0	2312	0	2275	0	1021.5	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	516.00	0	8.1780	0	34.6149	0	26.953	0	512.526	0	47.57	0	16.6	0	-1e10	1	0.0158	0	0.000343	0	1.15	0	7.6460	0	7.4408	0	2311	0	2273	0	1011.1	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	514.00	0	8.1860	0	34.6129	0	26.950	0	510.542	0	49.05	0	17.1	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6495	0	7.4440	0	2311	0	2272	0	1002.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	512.00	0	8.1870	0	34.6129	0	26.950	0	508.558	0	49.75	0	17.4	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.6490	0	7.4435	0	2311	0	2272	0	1004.0	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	510.00	0	8.1910	0	34.6129	0	26.949	0	506.573	0	49.72	0	17.4	0	-1e10	1	0.0127	0	0.000397	0	1.29	0	7.6476	0	7.4422	0	2311	0	2273	0	1007.9	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	508.00	0	8.2200	0	34.6129	0	26.945	0	504.589	0	49.56	0	17.3	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6489	0	7.4437	0	2311	0	2272	0	1004.9	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	506.00	0	8.2580	0	34.6139	0	26.940	0	502.605	0	51.08	0	17.9	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6548	0	7.4494	0	2311	0	2270	0	990.9	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	504.00	0	8.2780	0	34.6159	0	26.939	0	500.621	0	51.50	0	18.0	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6526	0	7.4476	0	2311	0	2271	0	996.6	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	502.00	0	8.2960	0	34.6179	0	26.937	0	498.637	0	51.06	0	17.9	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6494	0	7.4449	0	2311	0	2271	0	1004.5	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	500.00	0	8.3080	0	34.6199	0	26.937	0	496.653	0	49.75	0	17.4	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6457	0	7.4417	0	2311	0	2272	0	1013.9	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	498.00	0	8.3140	0	34.6209	0	26.937	0	494.668	0	48.59	0	17.0	0	-1e10	1	0.0137	0	0.000437	0	1.39	0	7.6446	0	7.4407	0	2311	0	2273	0	1017.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	496.00	0	8.3320	0	34.6209	0	26.934	0	492.684	0	47.91	0	16.8	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6440	0	7.4403	0	2311	0	2273	0	1018.7	0	5.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	494.00	0	8.3610	0	34.6199	0	26.929	0	490.700	0	48.67	0	17.1	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.6494	0	7.4455	0	2311	0	2271	0	1005.7	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	492.00	0	8.3900	0	34.6189	0	26.924	0	488.715	0	51.35	0	18.0	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6584	0	7.4539	0	2310	0	2268	0	983.9	0	5.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	490.00	0	8.4120	0	34.6189	0	26.920	0	486.731	0	54.57	0	19.1	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6661	0	7.4611	0	2310	0	2265	0	965.7	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	488.00	0	8.4450	0	34.6189	0	26.915	0	484.747	0	57.83	0	20.3	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6738	0	7.4684	0	2310	0	2262	0	948.0	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	486.00	0	8.4770	0	34.6199	0	26.911	0	482.763	0	60.63	0	21.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6793	0	7.4737	0	2309	0	2260	0	935.5	0	5.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	484.00	0	8.5180	0	34.6209	0	26.906	0	480.778	0	62.12	0	21.8	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.6798	0	7.4747	0	2309	0	2260	0	934.6	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	482.00	0	8.5570	0	34.6229	0	26.901	0	478.794	0	63.26	0	22.3	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6819	0	7.4770	0	2309	0	2258	0	930.1	0	5.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	480.00	0	8.6750	0	34.6269	0	26.886	0	476.809	0	63.18	0	22.3	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6777	0	7.4747	0	2308	0	2259	0	940.2	0	5.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	478.00	0	8.7270	0	34.6319	0	26.882	0	474.825	0	61.05	0	21.6	0	34.70	0	0.0137	0	0.000316	0	1.08	0	7.6714	0	7.4691	0	2308	0	2257	0	954.0	0	5.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	476.00	0	8.8000	0	34.6389	0	26.876	0	472.841	0	57.45	0	20.3	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6594	0	7.4595	0	2308	0	2264	0	984.4	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	474.00	0	8.9010	0	34.6469	0	26.866	0	470.856	0	50.04	0	17.7	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6370	0	7.4404	0	2308	0	2270	0	1040.7	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	472.00	0	8.9680	0	34.6539	0	26.861	0	468.872	0	42.19	0	15.0	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6240	0	7.4294	0	2308	0	2274	0	1075.0	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	470.00	0	9.0430	0	34.6609	0	26.854	0	466.887	0	37.51	0	13.3	0	-1e10	1	0.0179	0	0.000303	0	1.04	0	7.6158	0	7.4229	0	2308	0	2276	0	1097.3	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	468.00	0	9.1700	0	34.6689	0	26.840	0	464.903	0	34.47	0	12.3	0	-1e10	1	0.0179	0	0.000340	0	1.14	0	7.6110	0	7.4200	0	2308	0	2276	0	1111.3	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	466.00	0	9.2200	0	34.6719	0	26.835	0	462.918	0	32.60	0	11.6	0	-1e10	1	0.0148	0	0.000312	0	1.07	0	7.6106	0	7.4203	0	2308	0	2276	0	1112.8	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	464.00	0	9.2360	0	34.6739	0	26.834	0	460.933	0	32.39	0	11.6	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.6132	0	7.4227	0	2308	0	2275	0	1106.1	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	462.00	0	9.2450	0	34.6739	0	26.832	0	458.949	0	32.92	0	11.8	0	-1e10	1	0.0158	0	0.000301	0	1.03	0	7.6158	0	7.4252	0	2307	0	2275	0	1099.2	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	460.00	0	9.2760	0	34.6759	0	26.829	0	456.964	0	33.56	0	12.0	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.6163	0	7.4259	0	2307	0	2274	0	1098.3	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	458.00	0	9.3250	0	34.6799	0	26.824	0	454.980	0	33.43	0	12.0	0	-1e10	1	0.0190	0	0.000357	0	1.18	0	7.6145	0	7.4249	0	2307	0	2274	0	1103.4	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	456.00	0	9.3390	0	34.6809	0	26.822	0	452.995	0	32.96	0	11.8	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.6137	0	7.4242	0	2307	0	2274	0	1106.0	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	454.00	0	9.3470	0	34.6819	0	26.822	0	451.010	0	32.56	0	11.7	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.6134	0	7.4239	0	2307	0	2275	0	1107.2	0	5.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	452.00	0	9.3450	0	34.6809	0	26.821	0	449.026	0	32.39	0	11.6	0	-1e10	1	0.0201	0	0.000298	0	1.03	0	7.6144	0	7.4248	0	2307	0	2274	0	1104.6	0	5.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	450.00	0	9.3390	0	34.6719	0	26.815	0	447.041	0	35.67	0	12.8	0	-1e10	1	0.0148	0	0.000312	0	1.07	0	7.6348	0	7.4431	0	2307	0	2268	0	1051.2	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	448.00	0	9.4280	0	34.6709	0	26.800	0	445.056	0	43.71	0	15.7	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6569	0	7.4644	0	2306	0	2260	0	996.0	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	446.00	0	9.5170	0	34.6759	0	26.789	0	443.072	0	47.05	0	16.9	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6558	0	7.4644	0	2306	0	2260	0	999.3	0	5.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	444.00	0	9.5400	0	34.6779	0	26.787	0	441.087	0	49.33	0	17.7	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.6592	0	7.4678	0	2306	0	2259	0	991.2	0	5.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	442.00	0	9.5550	0	34.6789	0	26.785	0	439.102	0	51.08	0	18.4	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6631	0	7.4714	0	2306	0	2257	0	982.0	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	440.00	0	9.5720	0	34.6789	0	26.782	0	437.117	0	52.80	0	19.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6680	0	7.4760	0	2306	0	2256	0	970.6	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	438.00	0	9.5840	0	34.6799	0	26.781	0	435.133	0	54.06	0	19.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6696	0	7.4776	0	2306	0	2255	0	966.8	0	5.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	436.00	0	9.6240	0	34.6819	0	26.776	0	433.148	0	55.02	0	19.8	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6721	0	7.4804	0	2306	0	2254	0	961.3	0	4.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	434.00	0	9.6910	0	34.6849	0	26.767	0	431.163	0	55.91	0	20.2	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6734	0	7.4824	0	2305	0	2253	0	958.6	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	432.00	0	9.7510	0	34.6879	0	26.759	0	429.178	0	56.33	0	20.4	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6736	0	7.4832	0	2305	0	2253	0	958.7	0	5.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	430.00	0	9.7840	0	34.6899	0	26.755	0	427.193	0	56.60	0	20.5	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6746	0	7.4845	0	2305	0	2252	0	956.6	0	5.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	428.00	0	9.8370	0	34.6939	0	26.749	0	425.208	0	56.57	0	20.5	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6734	0	7.4840	0	2305	0	2252	0	959.9	0	5.06	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	426.00	0	9.9150	0	34.6979	0	26.739	0	423.223	0	56.54	0	20.5	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6753	0	7.4867	0	2305	0	2251	0	955.9	0	5.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	424.00	0	9.9910	0	34.7019	0	26.730	0	421.238	0	57.03	0	20.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6777	0	7.4898	0	2305	0	2250	0	950.8	0	5.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	422.00	0	10.0690	0	34.7059	0	26.719	0	419.253	0	57.92	0	21.1	0	32.61	0	0.0105	0	0.000318	0	1.08	0	7.6824	0	7.4947	0	2305	0	2245	0	939.0	0	4.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	420.00	0	10.0910	0	34.7089	0	26.718	0	417.268	0	58.86	0	21.4	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6830	0	7.4959	0	2305	0	2248	0	939.1	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	418.00	0	10.1010	0	34.7099	0	26.717	0	415.283	0	59.20	0	21.6	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6831	0	7.4961	0	2305	0	2248	0	939.1	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	416.00	0	10.1070	0	34.7109	0	26.717	0	413.298	0	59.30	0	21.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6832	0	7.4961	0	2305	0	2248	0	939.3	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	414.00	0	10.1170	0	34.7119	0	26.716	0	411.313	0	59.19	0	21.6	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6829	0	7.4959	0	2305	0	2248	0	940.3	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	412.00	0	10.1500	0	34.7139	0	26.712	0	409.328	0	59.15	0	21.6	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6833	0	7.4966	0	2305	0	2248	0	939.5	0	4.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	410.00	0	10.1670	0	34.7159	0	26.710	0	407.343	0	59.37	0	21.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6848	0	7.4982	0	2305	0	2247	0	936.4	0	4.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	408.00	0	10.1920	0	34.7169	0	26.707	0	405.358	0	59.41	0	21.7	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6842	0	7.4979	0	2305	0	2247	0	938.1	0	4.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	406.00	0	10.2270	0	34.7199	0	26.703	0	403.373	0	59.73	0	21.8	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6873	0	7.5011	0	2305	0	2246	0	931.3	0	4.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	404.00	0	10.2720	0	34.7239	0	26.698	0	401.388	0	60.62	0	22.2	0	-1e10	1	0.0201	0	0.000390	0	1.27	0	7.6900	0	7.5041	0	2305	0	2245	0	925.5	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	402.00	0	10.2960	0	34.7259	0	26.696	0	399.403	0	61.58	0	22.5	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.6932	0	7.5073	0	2305	0	2244	0	918.5	0	4.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	400.00	0	10.3130	0	34.7279	0	26.694	0	397.418	0	62.29	0	22.8	0	-1e10	1	0.0074	0	0.000381	0	1.24	0	7.6947	0	7.5088	0	2305	0	2243	0	915.3	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	398.00	0	10.3300	0	34.7299	0	26.693	0	395.433	0	63.36	0	23.2	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6974	0	7.5115	0	2305	0	2242	0	909.4	0	4.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	396.00	0	10.3440	0	34.7309	0	26.691	0	393.447	0	64.20	0	23.5	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.6988	0	7.5128	0	2305	0	2242	0	906.7	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	394.00	0	10.3660	0	34.7339	0	26.690	0	391.462	0	64.74	0	23.7	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6991	0	7.5134	0	2305	0	2242	0	906.1	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	392.00	0	10.4820	0	34.7399	0	26.674	0	389.477	0	65.75	0	24.1	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7051	0	7.5203	0	2304	0	2239	0	893.5	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	390.00	0	10.5280	0	34.7449	0	26.670	0	387.492	0	67.81	0	24.9	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.7101	0	7.5256	0	2304	0	2237	0	882.6	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	388.00	0	10.5630	0	34.7479	0	26.666	0	385.506	0	69.10	0	25.4	0	30.44	0	0.0074	0	0.000337	0	1.13	0	7.7114	0	7.5267	0	2304	0	2234	0	879.2	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	386.00	0	10.5820	0	34.7499	0	26.664	0	383.521	0	70.17	0	25.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7152	0	7.5308	0	2304	0	2235	0	872.2	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	384.00	0	10.5940	0	34.7509	0	26.663	0	381.536	0	71.30	0	26.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7183	0	7.5337	0	2304	0	2234	0	865.8	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	382.00	0	10.6130	0	34.7519	0	26.660	0	379.550	0	72.61	0	26.7	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7217	0	7.5371	0	2304	0	2233	0	858.6	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	380.00	0	10.6320	0	34.7499	0	26.655	0	377.565	0	73.48	0	27.1	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7222	0	7.5378	0	2304	0	2233	0	857.8	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	378.00	0	10.6480	0	34.7499	0	26.652	0	375.580	0	74.15	0	27.3	0	-1e10	1	0.0074	0	0.000454	0	1.43	0	7.7244	0	7.5399	0	2304	0	2232	0	853.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	376.00	0	10.6870	0	34.7519	0	26.647	0	373.594	0	75.54	0	27.9	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7315	0	7.5469	0	2304	0	2229	0	838.8	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	374.00	0	10.7040	0	34.7529	0	26.645	0	371.609	0	78.08	0	28.8	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7372	0	7.5524	0	2304	0	2227	0	827.1	0	4.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	372.00	0	10.7110	0	34.7539	0	26.644	0	369.623	0	79.89	0	29.5	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.7391	0	7.5542	0	2304	0	2227	0	823.5	0	4.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	370.00	0	10.7840	0	34.7589	0	26.635	0	367.638	0	80.29	0	29.7	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7341	0	7.5504	0	2304	0	2228	0	834.2	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	368.00	0	10.8630	0	34.7629	0	26.624	0	365.652	0	77.73	0	28.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7250	0	7.5430	0	2304	0	2230	0	853.7	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	366.00	0	10.8940	0	34.7659	0	26.621	0	363.667	0	76.03	0	28.2	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7259	0	7.5442	0	2304	0	2230	0	852.2	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	364.00	0	10.9310	0	34.7669	0	26.615	0	361.681	0	76.02	0	28.2	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7289	0	7.5474	0	2304	0	2229	0	846.2	0	4.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	362.00	0	10.9490	0	34.7679	0	26.613	0	359.696	0	76.07	0	28.2	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7297	0	7.5483	0	2304	0	2229	0	844.8	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	360.00	0	10.9730	0	34.7689	0	26.609	0	357.710	0	76.38	0	28.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7311	0	7.5499	0	2304	0	2228	0	841.9	0	4.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	358.00	0	11.0240	0	34.7719	0	26.602	0	355.725	0	76.37	0	28.4	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.7287	0	7.5482	0	2304	0	2229	0	847.5	0	4.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	356.00	0	11.0620	0	34.7739	0	26.597	0	353.739	0	74.49	0	27.7	0	29.23	0	0.0084	0	0.000329	0	1.11	0	7.7221	0	7.5422	0	2304	0	2228	0	860.7	0	4.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	354.00	0	11.0940	0	34.7769	0	26.593	0	351.754	0	72.52	0	27.0	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7171	0	7.5383	0	2304	0	2232	0	872.8	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	352.00	0	11.1530	0	34.7819	0	26.586	0	349.768	0	69.77	0	26.0	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7076	0	7.5302	0	2304	0	2235	0	894.2	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	350.00	0	11.2250	0	34.7869	0	26.577	0	347.782	0	64.61	0	24.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6931	0	7.5176	0	2304	0	2240	0	927.6	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	348.00	0	11.2540	0	34.7899	0	26.574	0	345.797	0	59.04	0	22.0	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6834	0	7.5090	0	2305	0	2243	0	950.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	346.00	0	11.2670	0	34.7919	0	26.573	0	343.811	0	55.83	0	20.9	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6802	0	7.5061	0	2305	0	2244	0	958.3	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	344.00	0	11.2770	0	34.7929	0	26.572	0	341.825	0	53.34	0	19.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6775	0	7.5036	0	2305	0	2245	0	965.2	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	342.00	0	11.2850	0	34.7939	0	26.572	0	339.840	0	51.70	0	19.3	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6755	0	7.5018	0	2305	0	2246	0	970.2	0	4.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	340.00	0	11.2910	0	34.7949	0	26.571	0	337.854	0	51.09	0	19.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6766	0	7.5028	0	2305	0	2245	0	967.8	0	4.95	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	338.00	0	11.3180	0	34.7969	0	26.568	0	335.868	0	51.49	0	19.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6805	0	7.5067	0	2305	0	2244	0	958.9	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	336.00	0	11.3260	0	34.7979	0	26.567	0	333.882	0	52.59	0	19.7	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6836	0	7.5096	0	2305	0	2243	0	951.9	0	4.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	334.00	0	11.3480	0	34.7999	0	26.564	0	331.897	0	53.54	0	20.0	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6861	0	7.5122	0	2305	0	2242	0	946.3	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	332.00	0	11.3630	0	34.8019	0	26.563	0	329.911	0	54.58	0	20.4	0	-1e10	1	0.0074	0	0.000320	0	1.08	0	7.6879	0	7.5139	0	2305	0	2242	0	942.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	330.00	0	11.3740	0	34.8029	0	26.562	0	327.925	0	55.49	0	20.8	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6901	0	7.5161	0	2305	0	2241	0	937.5	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	328.00	0	11.3810	0	34.8039	0	26.561	0	325.939	0	56.03	0	21.0	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6907	0	7.5166	0	2305	0	2241	0	936.4	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	326.00	0	11.3900	0	34.8039	0	26.560	0	323.953	0	56.32	0	21.1	0	30.16	0	0.0084	0	0.000289	0	1.01	0	7.6911	0	7.5167	0	2305	0	2238	0	934.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	324.00	0	11.4010	0	34.8049	0	26.558	0	321.967	0	56.52	0	21.2	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6919	0	7.5179	0	2305	0	2241	0	934.1	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	322.00	0	11.4160	0	34.8059	0	26.556	0	319.981	0	56.77	0	21.3	0	-1e10	1	0.0105	0	0.000478	0	1.50	0	7.6926	0	7.5186	0	2305	0	2240	0	932.8	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	320.00	0	11.4310	0	34.8069	0	26.554	0	317.995	0	57.13	0	21.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6930	0	7.5192	0	2305	0	2240	0	932.0	0	4.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	318.00	0	11.4410	0	34.8079	0	26.553	0	316.010	0	57.40	0	21.5	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6943	0	7.5204	0	2306	0	2240	0	929.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	316.00	0	11.4560	0	34.8089	0	26.551	0	314.024	0	57.64	0	21.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6947	0	7.5209	0	2306	0	2240	0	928.7	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	314.00	0	11.4700	0	34.8089	0	26.548	0	312.038	0	57.23	0	21.5	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6913	0	7.5179	0	2306	0	2241	0	936.7	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	312.00	0	11.4970	0	34.8089	0	26.543	0	310.052	0	55.94	0	21.0	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6885	0	7.5155	0	2306	0	2242	0	943.8	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	310.00	0	11.5380	0	34.8109	0	26.537	0	308.066	0	55.69	0	20.9	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.6902	0	7.5176	0	2306	0	2241	0	940.1	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	308.00	0	11.5670	0	34.8139	0	26.534	0	306.080	0	55.37	0	20.8	0	-1e10	1	0.0095	0	0.000501	0	1.56	0	7.6895	0	7.5173	0	2306	0	2241	0	942.1	0	4.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	306.00	0	11.5860	0	34.8149	0	26.531	0	304.093	0	55.07	0	20.7	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.6894	0	7.5174	0	2306	0	2241	0	942.6	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	304.00	0	11.6120	0	34.8179	0	26.529	0	302.107	0	54.94	0	20.7	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.6899	0	7.5181	0	2306	0	2241	0	941.8	0	4.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	302.00	0	11.6390	0	34.8199	0	26.525	0	300.121	0	55.12	0	20.8	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6919	0	7.5203	0	2306	0	2240	0	937.4	0	4.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	300.00	0	11.6610	0	34.8219	0	26.523	0	298.135	0	55.77	0	21.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.6951	0	7.5234	0	2306	0	2239	0	930.4	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	298.00	0	11.6710	0	34.8239	0	26.522	0	296.149	0	57.10	0	21.5	0	29.72	0	0.0074	0	0.000378	0	1.24	0	7.6988	0	7.5266	0	2306	0	2235	0	921.0	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	296.00	0	11.6860	0	34.8259	0	26.521	0	294.163	0	58.48	0	22.0	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7015	0	7.5296	0	2306	0	2237	0	916.3	0	4.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	294.00	0	11.7530	0	34.8299	0	26.512	0	292.177	0	61.52	0	23.2	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7142	0	7.5422	0	2306	0	2233	0	888.3	0	4.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	292.00	0	11.7840	0	34.8339	0	26.509	0	290.190	0	65.33	0	24.7	0	-1e10	1	0.0074	0	0.000427	0	1.36	0	7.7223	0	7.5501	0	2307	0	2230	0	871.0	0	4.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	290.00	0	11.8140	0	34.8379	0	26.506	0	288.204	0	68.28	0	25.8	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7267	0	7.5546	0	2307	0	2229	0	861.6	0	4.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	288.00	0	11.8280	0	34.8409	0	26.506	0	286.218	0	70.43	0	26.6	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7307	0	7.5584	0	2307	0	2228	0	853.4	0	4.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	286.00	0	11.8370	0	34.8419	0	26.505	0	284.232	0	71.42	0	27.0	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7319	0	7.5596	0	2307	0	2227	0	851.0	0	4.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	284.00	0	11.8500	0	34.8429	0	26.503	0	282.246	0	72.03	0	27.2	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7327	0	7.5604	0	2307	0	2227	0	849.7	0	4.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	282.00	0	11.8640	0	34.8439	0	26.501	0	280.259	0	72.25	0	27.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7319	0	7.5598	0	2307	0	2227	0	851.5	0	4.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	280.00	0	11.8630	0	34.8409	0	26.499	0	278.273	0	72.48	0	27.4	0	-1e10	1	0.0053	0	0.000374	0	1.22	0	7.7375	0	7.5649	0	2307	0	2225	0	839.9	0	4.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	278.00	0	11.8790	0	34.8409	0	26.496	0	276.287	0	76.94	0	29.1	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7519	0	7.5786	0	2306	0	2220	0	810.3	0	4.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	276.00	0	11.9470	0	34.8459	0	26.487	0	274.300	0	80.69	0	30.6	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7566	0	7.5839	0	2307	0	2218	0	801.1	0	4.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	274.00	0	11.9750	0	34.8499	0	26.485	0	272.314	0	83.48	0	31.7	0	26.56	0	0.0074	0	0.000381	0	1.24	0	7.7616	0	7.5886	0	2307	0	2214	0	790.5	0	4.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	272.00	0	11.9920	0	34.8509	0	26.482	0	270.327	0	85.48	0	32.4	0	-1e10	1	0.0042	0	0.000513	0	1.59	0	7.7659	0	7.5931	0	2307	0	2215	0	783.1	0	4.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	270.00	0	12.0030	0	34.8519	0	26.481	0	268.341	0	87.02	0	33.0	0	26.16	0	0.0053	0	0.000339	0	1.13	0	7.7691	0	7.5958	0	2307	0	2211	0	776.3	0	4.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	268.00	0	12.0210	0	34.8529	0	26.478	0	266.355	0	88.05	0	33.4	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.7708	0	7.5979	0	2307	0	2213	0	774.0	0	4.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	266.00	0	12.0460	0	34.8559	0	26.476	0	264.368	0	88.68	0	33.7	0	-1e10	1	0.0021	0	0.000448	0	1.42	0	7.7710	0	7.5984	0	2307	0	2213	0	773.9	0	4.58	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	263.90	0	12.0670	0	34.8589	0	26.474	0	262.282	0	88.47	0	33.6	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7685	0	7.5963	0	2307	0	2214	0	779.0	0	4.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	261.90	0	12.0830	0	34.8619	0	26.473	0	260.296	0	87.86	0	33.4	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7675	0	7.5954	0	2307	0	2214	0	781.3	0	4.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	260.00	0	12.1000	0	34.8629	0	26.471	0	258.409	0	87.77	0	33.4	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7690	0	7.5970	0	2307	0	2214	0	778.6	0	4.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	258.00	0	12.1190	0	34.8649	0	26.469	0	256.422	0	88.38	0	33.6	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.7727	0	7.6007	0	2307	0	2212	0	771.6	0	4.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	256.00	0	12.1380	0	34.8659	0	26.466	0	254.436	0	89.40	0	34.0	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7762	0	7.6042	0	2307	0	2211	0	764.9	0	4.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	254.00	0	12.1530	0	34.8669	0	26.463	0	252.449	0	90.78	0	34.6	0	-1e10	1	0.0031	0	0.000407	0	1.31	0	7.7791	0	7.6070	0	2307	0	2210	0	759.6	0	4.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	252.00	0	12.1770	0	34.8669	0	26.459	0	250.463	0	92.76	0	35.3	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.7846	0	7.6124	0	2307	0	2208	0	749.4	0	4.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	250.00	0	12.2140	0	34.8669	0	26.452	0	248.476	0	97.02	0	37.0	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8017	0	7.6291	0	2307	0	2201	0	717.8	0	4.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	248.00	0	12.2660	0	34.8699	0	26.444	0	246.489	0	101.40	0	38.7	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8093	0	7.6369	0	2307	0	2198	0	704.4	0	4.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	246.00	0	12.3110	0	34.8729	0	26.437	0	244.503	0	104.89	0	40.1	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8142	0	7.6421	0	2307	0	2196	0	696.0	0	4.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	244.00	0	12.3370	0	34.8749	0	26.434	0	242.516	0	107.58	0	41.1	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8181	0	7.6461	0	2306	0	2195	0	689.3	0	4.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	242.00	0	12.3510	0	34.8759	0	26.432	0	240.529	0	109.75	0	42.0	0	-1e10	1	0.0031	0	0.000481	0	1.50	0	7.8202	0	7.6482	0	2306	0	2194	0	685.8	0	4.44	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	240.00	0	12.3720	0	34.8779	0	26.429	0	238.543	0	110.95	0	42.4	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.8217	0	7.6499	0	2306	0	2193	0	683.3	0	4.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	238.00	0	12.3840	0	34.8779	0	26.427	0	236.556	0	111.69	0	42.7	0	-1e10	1	-0.0011	0	0.000409	0	1.32	0	7.8224	0	7.6506	0	2306	0	2193	0	682.3	0	4.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	236.00	0	12.4020	0	34.8779	0	26.423	0	234.569	0	112.42	0	43.0	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8242	0	7.6525	0	2306	0	2192	0	679.4	0	4.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	234.00	0	12.4360	0	34.8779	0	26.417	0	232.582	0	113.84	0	43.6	0	-1e10	1	0.0042	0	0.000507	0	1.57	0	7.8286	0	7.6571	0	2306	0	2190	0	671.9	0	4.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	232.00	0	12.5050	0	34.8819	0	26.406	0	230.596	0	115.57	0	44.3	0	22.65	0	0.0021	0	0.000370	0	1.21	0	7.8342	0	7.6630	0	2306	0	2186	0	662.1	0	4.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	230.00	0	12.5770	0	34.8889	0	26.398	0	228.609	0	117.43	0	45.1	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.8385	0	7.6683	0	2306	0	2186	0	655.9	0	4.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	228.00	0	12.6580	0	34.8969	0	26.388	0	226.622	0	119.30	0	45.9	0	-1e10	1	-0.0000	0	0.000388	0	1.26	0	7.8415	0	7.6723	0	2307	0	2185	0	651.2	0	4.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	226.00	0	12.7230	0	34.9019	0	26.379	0	224.635	0	121.05	0	46.6	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8448	0	7.6763	0	2307	0	2183	0	646.1	0	4.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	224.00	0	12.7500	0	34.9059	0	26.377	0	222.648	0	122.09	0	47.1	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8462	0	7.6779	0	2307	0	2183	0	644.1	0	4.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	222.00	0	12.7910	0	34.9089	0	26.371	0	220.662	0	122.89	0	47.4	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8482	0	7.6803	0	2307	0	2182	0	641.0	0	4.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	220.00	0	12.8330	0	34.9119	0	26.365	0	218.675	0	123.65	0	47.8	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8500	0	7.6825	0	2307	0	2181	0	638.3	0	4.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	217.90	0	12.8640	0	34.9139	0	26.360	0	216.588	0	124.16	0	48.0	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8505	0	7.6834	0	2307	0	2181	0	637.7	0	4.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	215.90	0	12.9030	0	34.9159	0	26.354	0	214.602	0	124.49	0	48.1	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8511	0	7.6845	0	2307	0	2181	0	636.9	0	4.29	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	214.00	0	12.9350	0	34.9179	0	26.349	0	212.714	0	124.72	0	48.3	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.8514	0	7.6852	0	2307	0	2180	0	636.5	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	212.00	0	12.9730	0	34.9189	0	26.342	0	210.727	0	124.88	0	48.4	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8513	0	7.6855	0	2307	0	2180	0	637.0	0	4.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	209.90	0	13.1220	0	34.9099	0	26.305	0	208.641	0	124.69	0	48.4	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8513	0	7.6876	0	2307	0	2179	0	637.2	0	4.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	208.00	0	13.2640	0	34.9099	0	26.276	0	206.753	0	124.78	0	48.6	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8520	0	7.6902	0	2306	0	2177	0	636.4	0	4.25	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	206.00	0	13.5210	0	34.9319	0	26.241	0	204.766	0	124.92	0	48.9	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8538	0	7.6955	0	2308	0	2176	0	634.4	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	204.00	0	13.6710	0	34.9519	0	26.225	0	202.779	0	125.51	0	49.3	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8568	0	7.7004	0	2309	0	2175	0	630.2	0	4.10	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	202.00	0	13.7300	0	34.9599	0	26.219	0	200.792	0	126.09	0	49.6	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.8600	0	7.7042	0	2309	0	2174	0	625.3	0	4.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	200.00	0	13.7660	0	34.9639	0	26.215	0	198.805	0	126.69	0	49.9	0	-1e10	1	-0.0021	0	0.000373	0	1.22	0	7.8617	0	7.7063	0	2309	0	2174	0	622.9	0	4.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	198.00	0	13.8290	0	34.9709	0	26.207	0	196.818	0	127.10	0	50.1	0	19.40	0	0.0010	0	0.000369	0	1.21	0	7.8625	0	7.7077	0	2310	0	2171	0	621.2	0	4.07	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	196.00	0	13.8950	0	34.9789	0	26.200	0	194.831	0	127.44	0	50.3	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8637	0	7.7099	0	2310	0	2173	0	620.3	0	4.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	194.00	0	13.9290	0	34.9839	0	26.196	0	192.843	0	127.87	0	50.5	0	-1e10	1	-0.0011	0	0.000466	0	1.47	0	7.8658	0	7.7124	0	2310	0	2172	0	617.1	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	192.00	0	13.9460	0	34.9789	0	26.189	0	190.856	0	128.27	0	50.7	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8670	0	7.7137	0	2310	0	2171	0	615.3	0	4.07	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	190.00	0	13.9190	0	34.9329	0	26.159	0	188.869	0	128.06	0	50.6	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8628	0	7.7092	0	2307	0	2170	0	621.4	0	4.21	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	188.00	0	13.9940	0	34.9289	0	26.140	0	186.882	0	127.71	0	50.5	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.8628	0	7.7103	0	2307	0	2169	0	621.5	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	186.00	0	14.1180	0	34.8809	0	26.077	0	184.895	0	127.72	0	50.6	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.8619	0	7.7111	0	2303	0	2166	0	622.6	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	184.00	0	14.1980	0	34.8329	0	26.023	0	182.907	0	127.54	0	50.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.8614	0	7.7117	0	2300	0	2163	0	623.0	0	4.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	182.00	0	14.8130	0	34.9129	0	25.953	0	180.920	0	126.63	0	50.9	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8622	0	7.7212	0	2305	0	2163	0	623.8	0	4.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	180.00	0	15.3440	0	35.0079	0	25.909	0	178.933	0	127.27	0	51.7	0	-1e10	1	0.0010	0	0.000358	0	1.19	0	7.8681	0	7.7343	0	2311	0	2163	0	616.6	0	3.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	178.00	0	15.7200	0	35.0789	0	25.879	0	176.946	0	128.26	0	52.5	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8715	0	7.7430	0	2315	0	2163	0	612.7	0	4.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	176.00	0	15.8130	0	35.0959	0	25.871	0	174.958	0	129.37	0	53.1	0	16.50	0	0.0010	0	0.000354	0	1.17	0	7.8758	0	7.7483	0	2316	0	2160	0	605.8	0	4.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	174.00	0	15.8830	0	35.0989	0	25.858	0	172.971	0	130.12	0	53.5	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.8781	0	7.7516	0	2316	0	2160	0	603.0	0	3.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	172.00	0	15.9160	0	35.0979	0	25.849	0	170.984	0	130.42	0	53.6	0	16.36	0	0.0021	0	0.000345	0	1.15	0	7.8781	0	7.7518	0	2316	0	2158	0	602.6	0	3.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	170.00	0	16.0150	0	35.1049	0	25.832	0	168.996	0	130.41	0	53.7	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8787	0	7.7539	0	2316	0	2159	0	602.5	0	3.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	168.00	0	16.3970	0	35.1039	0	25.743	0	167.009	0	129.74	0	53.8	0	-1e10	1	0.0031	0	0.000483	0	1.51	0	7.8793	0	7.7599	0	2316	0	2157	0	602.0	0	3.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	166.00	0	16.5030	0	34.9519	0	25.602	0	165.022	0	128.97	0	53.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.8750	0	7.7573	0	2306	0	2149	0	606.8	0	3.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	164.00	0	16.9880	0	35.0309	0	25.548	0	163.034	0	127.10	0	53.3	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.8722	0	7.7614	0	2311	0	2151	0	613.1	0	4.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	162.00	0	17.3900	0	35.1219	0	25.522	0	161.047	0	127.03	0	53.7	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.8779	0	7.7727	0	2316	0	2151	0	605.8	0	3.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	160.00	0	17.6370	0	35.1699	0	25.499	0	159.059	0	127.24	0	54.1	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.8786	0	7.7770	0	2319	0	2152	0	605.5	0	3.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	158.00	0	18.0980	0	35.2399	0	25.439	0	157.072	0	127.03	0	54.5	0	-1e10	1	0.0137	0	0.000374	0	1.23	0	7.8798	0	7.7847	0	2323	0	2152	0	605.1	0	3.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	156.00	0	18.1820	0	35.2599	0	25.434	0	155.084	0	127.40	0	54.7	0	-1e10	1	0.0158	0	0.000358	0	1.18	0	7.8827	0	7.7886	0	2325	0	2152	0	601.0	0	3.84	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	154.00	0	18.2670	0	35.2709	0	25.421	0	153.097	0	127.53	0	54.9	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.8840	0	7.7911	0	2325	0	2151	0	599.3	0	3.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	152.00	0	18.4890	0	35.2929	0	25.382	0	151.109	0	127.24	0	55.0	0	-1e10	1	0.0179	0	0.000391	0	1.27	0	7.8845	0	7.7947	0	2327	0	2150	0	599.1	0	3.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	150.00	0	18.8890	0	35.3259	0	25.307	0	149.122	0	126.51	0	55.1	0	-1e10	1	0.0243	0	0.000367	0	1.21	0	7.8829	0	7.7989	0	2328	0	2150	0	602.3	0	3.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	148.00	0	19.0830	0	35.3219	0	25.254	0	147.134	0	126.35	0	55.2	0	-1e10	1	0.0264	0	0.000377	0	1.23	0	7.8835	0	7.8022	0	2328	0	2148	0	601.6	0	3.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	146.00	0	19.2290	0	35.3219	0	25.216	0	145.146	0	126.34	0	55.4	0	13.27	0	0.0285	0	0.000368	0	1.21	0	7.8839	0	7.8046	0	2328	0	2145	0	600.7	0	3.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	144.00	0	19.2270	0	35.2429	0	25.157	0	143.159	0	126.75	0	55.5	0	-1e10	1	0.0296	0	0.000375	0	1.23	0	7.8832	0	7.8039	0	2323	0	2143	0	601.3	0	3.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	142.00	0	19.1940	0	35.2099	0	25.140	0	141.171	0	127.11	0	55.6	0	-1e10	1	0.0306	0	0.000384	0	1.25	0	7.8855	0	7.8056	0	2320	0	2140	0	597.4	0	3.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	140.00	0	19.1350	0	35.1509	0	25.110	0	139.184	0	127.24	0	55.6	0	13.38	0	0.0359	0	0.000373	0	1.22	0	7.8843	0	7.8034	0	2317	0	2136	0	598.0	0	3.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	138.00	0	18.9370	0	34.9649	0	25.018	0	137.196	0	126.59	0	55.0	0	13.25	0	0.0285	0	0.000338	0	1.13	0	7.8740	0	7.7905	0	2304	0	2131	0	611.8	0	3.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	136.00	0	19.4400	0	34.9259	0	24.859	0	135.208	0	123.99	0	54.4	0	13.93	0	0.0275	0	0.000331	0	1.12	0	7.8663	0	7.7901	0	2301	0	2129	0	624.2	0	3.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	134.00	0	20.2500	0	34.9979	0	24.702	0	133.220	0	123.31	0	54.9	0	13.68	0	0.0401	0	0.000339	0	1.13	0	7.8688	0	7.8042	0	2306	0	2126	0	621.8	0	3.73	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	132.00	0	20.5970	0	35.0459	0	24.646	0	131.233	0	124.27	0	55.7	0	12.72	0	0.0486	0	0.000367	0	1.21	0	7.8739	0	7.8143	0	2308	0	2124	0	614.3	0	3.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	130.00	0	20.7130	0	35.0449	0	24.614	0	129.245	0	125.00	0	56.2	0	12.08	0	0.0497	0	0.000346	0	1.15	0	7.8761	0	7.8180	0	2308	0	2122	0	610.9	0	3.70	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	128.00	0	20.8560	0	35.0289	0	24.563	0	127.257	0	125.16	0	56.4	0	12.25	0	0.0507	0	0.000334	0	1.12	0	7.8758	0	7.8197	0	2307	0	2120	0	611.4	0	3.62	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	126.00	0	20.9840	0	35.0129	0	24.516	0	125.269	0	125.20	0	56.5	0	12.02	0	0.0528	0	0.000344	0	1.15	0	7.8756	0	7.8213	0	2306	0	2119	0	611.7	0	3.59	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	124.00	0	21.4090	0	35.0199	0	24.405	0	123.282	0	124.78	0	56.7	0	12.14	0	0.0560	0	0.000346	0	1.15	0	7.8744	0	7.8262	0	2306	0	2116	0	614.0	0	3.59	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	122.00	0	22.2940	0	35.0409	0	24.175	0	121.294	0	124.82	0	57.7	0	12.14	0	0.0719	0	0.000710	0	2.10	0	7.8736	0	7.8383	0	2307	0	2112	0	615.9	0	3.51	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	120.00	0	22.8830	0	35.0569	0	24.019	0	119.306	0	126.22	0	58.9	0	11.06	0	0.0835	0	0.000384	0	1.25	0	7.8760	0	7.8492	0	2308	0	2107	0	612.3	0	3.44	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	118.00	0	23.3050	0	35.0729	0	23.909	0	117.318	0	127.80	0	60.1	0	10.72	0	0.0845	0	0.000412	0	1.32	0	7.8785	0	7.8578	0	2308	0	2104	0	608.5	0	3.40	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	116.00	0	23.5840	0	35.0939	0	23.844	0	115.330	0	129.51	0	61.2	0	10.09	0	0.0919	0	0.000391	0	1.27	0	7.8815	0	7.8648	0	2310	0	2101	0	604.1	0	3.44	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	114.00	0	23.6840	0	35.1069	0	23.824	0	113.342	0	130.54	0	61.8	0	-1e10	1	0.1014	0	0.000396	0	1.28	0	7.8832	0	7.8679	0	2310	0	2102	0	602.0	0	3.36	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	112.00	0	23.7410	0	35.1149	0	23.813	0	111.354	0	131.01	0	62.1	0	10.31	0	0.0962	0	0.000370	0	1.22	0	7.8837	0	7.8692	0	2311	0	2100	0	601.0	0	3.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	110.00	0	23.8640	0	35.1259	0	23.785	0	109.366	0	131.39	0	62.4	0	-1e10	1	0.0993	0	0.000363	0	1.20	0	7.8842	0	7.8714	0	2312	0	2101	0	600.8	0	3.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	108.00	0	23.9200	0	35.1319	0	23.773	0	107.378	0	131.84	0	62.7	0	-1e10	1	0.1014	0	0.000379	0	1.24	0	7.8848	0	7.8727	0	2312	0	2101	0	600.1	0	3.33	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	106.00	0	24.0480	0	35.1449	0	23.745	0	105.391	0	132.32	0	63.0	0	-1e10	1	0.0972	0	0.000403	0	1.30	0	7.8850	0	7.8748	0	2313	0	2100	0	600.0	0	3.22	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	104.00	0	24.3860	0	35.1719	0	23.665	0	103.403	0	133.43	0	63.9	0	-1e10	1	0.1036	0	0.000368	0	1.21	0	7.8855	0	7.8801	0	2314	0	2099	0	599.6	0	3.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	101.90	0	24.9140	0	35.1949	0	23.523	0	101.315	0	136.97	0	66.2	0	9.45	0	0.1258	0	0.000410	0	1.32	0	7.8891	0	7.8913	0	2316	0	2093	0	593.8	0	3.18	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	99.90	0	25.2280	0	35.1889	0	23.423	0	99.327	0	142.86	0	69.4	0	-1e10	1	0.1543	0	0.000447	0	1.42	0	7.8959	0	7.9027	0	2315	0	2088	0	583.2	0	3.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	98.10	0	25.5130	0	35.1689	0	23.320	0	97.538	0	145.74	0	71.2	0	-1e10	1	0.1797	0	0.000487	0	1.52	0	7.8998	0	7.9108	0	2314	0	2083	0	576.7	0	3.07	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	96.00	0	25.7410	0	35.1579	0	23.242	0	95.450	0	147.32	0	72.2	0	8.12	0	0.2008	0	0.000459	0	1.45	0	7.9018	0	7.9160	0	2313	0	2078	0	573.1	0	3.14	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	94.00	0	25.8590	0	35.1579	0	23.205	0	93.462	0	148.92	0	73.1	0	-1e10	1	0.2167	0	0.000468	0	1.47	0	7.9030	0	7.9189	0	2313	0	2078	0	571.6	0	3.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	92.00	0	26.0290	0	35.1589	0	23.153	0	91.474	0	149.76	0	73.7	0	7.58	0	0.2293	0	0.000487	0	1.52	0	7.9034	0	7.9218	0	2313	0	2075	0	570.7	0	3.07	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	89.90	0	26.2540	0	35.1569	0	23.081	0	89.387	0	150.77	0	74.5	0	-1e10	1	0.2357	0	0.000492	0	1.53	0	7.9039	0	7.9255	0	2312	0	2074	0	570.2	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	88.10	0	26.7380	0	35.1729	0	22.940	0	87.597	0	153.78	0	76.6	0	-1e10	1	0.2315	0	0.000496	0	1.54	0	7.9046	0	7.9332	0	2313	0	2071	0	569.1	0	3.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	86.00	0	27.2910	0	35.2269	0	22.804	0	85.510	0	164.12	0	82.5	0	7.12	0	0.2410	0	0.000498	0	1.55	0	7.9122	0	7.9490	0	2317	0	2064	0	557.3	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	84.00	0	27.4240	0	35.2369	0	22.768	0	83.521	0	168.92	0	85.1	0	-1e10	1	0.2674	0	0.000536	0	1.65	0	7.9163	0	7.9550	0	2317	0	2063	0	551.5	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	81.90	0	27.5710	0	35.2369	0	22.721	0	81.434	0	172.21	0	87.0	0	5.87	0	0.3118	0	0.000564	0	1.72	0	7.9192	0	7.9601	0	2317	0	2059	0	546.8	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	80.10	0	27.6870	0	35.2379	0	22.684	0	79.644	0	175.47	0	88.8	0	-1e10	1	0.3488	0	0.000633	0	1.90	0	7.9220	0	7.9645	0	2317	0	2057	0	542.8	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	78.00	0	27.7810	0	35.2359	0	22.652	0	77.557	0	177.86	0	90.2	0	-1e10	1	0.3847	0	0.000612	0	1.85	0	7.9248	0	7.9687	0	2317	0	2055	0	538.6	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	76.00	0	27.8250	0	35.2349	0	22.636	0	75.568	0	179.70	0	91.2	0	5.15	0	0.3985	0	0.000638	0	1.91	0	7.9262	0	7.9707	0	2317	0	2053	0	536.4	0	2.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	74.00	0	27.8810	0	35.2349	0	22.618	0	73.580	0	180.75	0	91.8	0	-1e10	1	0.4524	0	0.000808	0	2.35	0	7.9278	0	7.9730	0	2317	0	2052	0	534.3	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	72.00	0	27.9170	0	35.2349	0	22.606	0	71.592	0	182.13	0	92.5	0	4.90	0	0.4355	0	0.000738	0	2.17	0	7.9288	0	7.9745	0	2317	0	2051	0	532.6	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	70.00	0	27.9570	0	35.2359	0	22.594	0	69.604	0	183.16	0	93.1	0	-1e10	1	0.4397	0	0.000701	0	2.08	0	7.9295	0	7.9757	0	2317	0	2051	0	531.9	0	3.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	68.00	0	28.0000	0	35.2359	0	22.580	0	67.615	0	184.18	0	93.7	0	-1e10	1	0.4598	0	0.000706	0	2.09	0	7.9303	0	7.9771	0	2317	0	2050	0	530.6	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	66.00	0	28.0220	0	35.2359	0	22.572	0	65.627	0	185.25	0	94.3	0	4.80	0	0.4756	0	0.000752	0	2.21	0	7.9317	0	7.9787	0	2317	0	2048	0	528.6	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	64.00	0	28.0410	0	35.2359	0	22.566	0	63.638	0	185.69	0	94.5	0	-1e10	1	0.4672	0	0.000710	0	2.10	0	7.9313	0	7.9785	0	2316	0	2049	0	529.4	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	62.00	0	28.0720	0	35.2359	0	22.556	0	61.650	0	186.64	0	95.0	0	4.68	0	0.4873	0	0.000736	0	2.17	0	7.9325	0	7.9801	0	2316	0	2047	0	527.5	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	60.00	0	28.0830	0	35.2359	0	22.552	0	59.662	0	187.21	0	95.4	0	-1e10	1	0.5052	0	0.000736	0	2.17	0	7.9336	0	7.9813	0	2316	0	2047	0	526.2	0	3.03	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	58.00	0	28.1020	0	35.2359	0	22.545	0	57.673	0	187.64	0	95.6	0	-1e10	1	0.5221	0	0.000759	0	2.23	0	7.9341	0	7.9820	0	2316	0	2047	0	525.5	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	56.00	0	28.1130	0	35.2359	0	22.542	0	55.685	0	188.13	0	95.9	0	4.25	0	0.5084	0	0.000885	0	2.55	0	7.9345	0	7.9825	0	2316	0	2046	0	524.9	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	54.00	0	28.1240	0	35.2359	0	22.538	0	53.696	0	188.58	0	96.1	0	-1e10	1	0.5073	0	0.000757	0	2.22	0	7.9351	0	7.9833	0	2316	0	2046	0	524.2	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	52.00	0	28.1450	0	35.2349	0	22.530	0	51.708	0	189.01	0	96.4	0	4.33	0	0.4957	0	0.000778	0	2.28	0	7.9362	0	7.9846	0	2316	0	2044	0	522.5	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	50.00	0	28.1520	0	35.2349	0	22.528	0	49.719	0	189.50	0	96.6	0	-1e10	1	0.5137	0	0.000817	0	2.38	0	7.9365	0	7.9849	0	2316	0	2045	0	522.4	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	48.00	0	28.1700	0	35.2339	0	22.521	0	47.731	0	189.97	0	96.9	0	-1e10	1	0.4873	0	0.001099	0	3.11	0	7.9368	0	7.9855	0	2316	0	2045	0	522.0	0	2.85	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	46.00	0	28.2040	0	35.2319	0	22.508	0	45.742	0	190.75	0	97.3	0	4.19	0	0.4936	0	0.000829	0	2.41	0	7.9381	0	7.9872	0	2316	0	2043	0	520.0	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	44.00	0	28.2310	0	35.2309	0	22.498	0	43.754	0	191.95	0	98.0	0	-1e10	1	0.4714	0	0.000843	0	2.44	0	7.9392	0	7.9886	0	2317	0	2043	0	518.8	0	2.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	42.00	0	28.2470	0	35.2309	0	22.493	0	41.765	0	192.55	0	98.3	0	4.18	0	0.4651	0	0.000836	0	2.43	0	7.9406	0	7.9903	0	2317	0	2042	0	516.6	0	2.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	40.00	0	28.2530	0	35.2309	0	22.491	0	39.776	0	192.88	0	98.5	0	-1e10	1	0.4651	0	0.000852	0	2.47	0	7.9406	0	7.9903	0	2317	0	2043	0	517.0	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	38.00	0	28.2700	0	35.2299	0	22.484	0	37.788	0	193.38	0	98.8	0	-1e10	1	0.4397	0	0.000929	0	2.67	0	7.9413	0	7.9912	0	2317	0	2042	0	516.1	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	36.00	0	28.2800	0	35.2299	0	22.481	0	35.799	0	193.84	0	99.0	0	4.13	0	0.4471	0	0.000871	0	2.52	0	7.9419	0	7.9919	0	2317	0	2041	0	515.1	0	2.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	34.00	0	28.2910	0	35.2289	0	22.476	0	33.810	0	194.20	0	99.2	0	-1e10	1	0.4122	0	0.000917	0	2.64	0	7.9426	0	7.9926	0	2317	0	2041	0	514.4	0	2.88	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	32.00	0	28.2980	0	35.2289	0	22.474	0	31.822	0	194.56	0	99.4	0	4.00	0	0.4016	0	0.000878	0	2.54	0	7.9423	0	7.9924	0	2317	0	2041	0	514.8	0	2.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	30.00	0	28.3020	0	35.2289	0	22.472	0	29.833	0	194.73	0	99.5	0	-1e10	1	0.3932	0	0.000878	0	2.54	0	7.9427	0	7.9927	0	2317	0	2042	0	514.6	0	2.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	28.00	0	28.3080	0	35.2289	0	22.470	0	27.844	0	194.96	0	99.7	0	-1e10	1	0.3720	0	0.000910	0	2.62	0	7.9428	0	7.9928	0	2317	0	2042	0	514.5	0	2.85	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	26.00	0	28.3140	0	35.2289	0	22.468	0	25.856	0	195.20	0	99.8	0	3.90	0	0.3477	0	0.000869	0	2.51	0	7.9432	0	7.9933	0	2317	0	2041	0	513.9	0	2.96	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	24.00	0	28.3220	0	35.2279	0	22.465	0	23.867	0	195.40	0	99.9	0	-1e10	1	0.3372	0	0.000964	0	2.76	0	7.9437	0	7.9938	0	2317	0	2041	0	513.5	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	22.00	0	28.3310	0	35.2279	0	22.461	0	21.878	0	195.63	0	100.0	0	3.90	0	0.3150	0	0.000913	0	2.63	0	7.9440	0	7.9942	0	2317	0	2040	0	512.9	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	20.00	0	28.3360	0	35.2279	0	22.460	0	19.889	0	195.84	0	100.2	0	-1e10	1	0.2959	0	0.001330	0	3.71	0	7.9440	0	7.9943	0	2317	0	2041	0	513.1	0	2.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	18.00	0	28.3410	0	35.2269	0	22.457	0	17.900	0	196.02	0	100.3	0	-1e10	1	0.2642	0	0.000862	0	2.49	0	7.9439	0	7.9941	0	2317	0	2041	0	513.5	0	2.66	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	16.00	0	28.3470	0	35.2269	0	22.455	0	15.911	0	196.10	0	100.3	0	3.87	0	0.2537	0	0.001211	0	3.40	0	7.9442	0	7.9945	0	2317	0	2040	0	512.9	0	2.92	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	14.00	0	28.3530	0	35.2269	0	22.453	0	13.923	0	196.24	0	100.4	0	-1e10	1	0.2209	0	0.000896	0	2.58	0	7.9445	0	7.9948	0	2317	0	2040	0	512.7	0	2.85	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	12.00	0	28.3680	0	35.2269	0	22.448	0	11.934	0	196.17	0	100.4	0	4.00	0	0.1924	0	0.000862	0	2.49	0	7.9440	0	7.9944	0	2317	0	2040	0	513.5	0	2.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	10.00	0	28.4340	0	35.2269	0	22.426	0	9.945	0	196.07	0	100.4	0	-1e10	1	0.1554	0	0.000850	0	2.46	0	7.9426	0	7.9939	0	2317	0	2041	0	515.7	0	2.55	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	8.00	0	28.4860	0	35.2289	0	22.410	0	7.956	0	196.11	0	100.5	0	4.07	0	0.1300	0	0.000789	0	2.31	0	7.9418	0	7.9938	0	2317	0	2041	0	516.8	0	2.77	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	6.10	0	28.5300	0	35.2289	0	22.395	0	6.066	0	196.09	0	100.6	0	-1e10	1	0.1194	4	0.000796	0	2.32	0	7.9411	0	7.9937	0	2317	0	2041	0	517.9	0	2.99	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	4.10	0	28.5550	0	35.2299	0	22.388	0	4.077	0	196.12	0	100.6	0	-1e10	1	0.1194	4	0.000810	0	2.36	0	7.9410	0	7.9939	0	2317	0	2041	0	518.2	0	2.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0	2.30	0	28.5610	0	35.2299	0	22.385	0	2.287	0	196.12	0	100.7	0	-1e10	1	0.1194	4	0.000906	0	2.61	0	7.9412	0	7.9942	0	2317	0	2041	0	517.9	0	2.81	1
2903856	18	C	02/24/2024	00:33	193.527	0.763	0	0																																		
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1999.10	0	2.2131	0	34.6440	0	27.681	0	1978.659	0	100.88	8	30.6	8	40.02	0	0.0074	0	0.000208	0	0.79	0	7.7630	0	7.5204	4	2413	4	2342	4	645.0	4	6.06	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1949.70	0	2.2857	0	34.6390	0	27.671	0	1929.988	0	108.26	0	32.9	0	40.05	0	0.0105	0	0.000215	0	0.81	0	7.7604	0	7.5173	0	2414	0	2344	0	653.4	0	5.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1899.00	0	2.3446	0	34.6360	0	27.663	0	1880.024	0	108.13	0	32.9	0	40.02	0	0.0095	0	0.000209	0	0.80	0	7.7609	0	7.5166	0	2411	0	2342	0	656.1	0	5.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1849.20	0	2.4287	0	34.6310	0	27.652	0	1830.936	0	107.98	0	32.9	0	39.92	0	0.0084	0	0.000227	0	0.84	0	7.7589	0	7.5142	0	2408	0	2340	0	662.6	0	5.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1798.90	0	2.4796	0	34.6290	0	27.646	0	1781.344	0	106.27	0	32.4	0	40.02	0	0.0084	0	0.000232	0	0.86	0	7.7558	0	7.5104	0	2407	0	2341	0	671.4	0	5.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1749.50	0	2.5456	0	34.6270	0	27.638	0	1732.627	0	102.49	0	31.3	0	40.34	0	0.0105	0	0.000470	0	1.47	0	7.7468	0	7.5014	0	2407	0	2343	0	690.7	0	5.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1699.70	0	2.6009	0	34.6250	0	27.632	0	1683.505	0	99.25	0	30.4	0	40.44	0	0.0116	0	0.000232	0	0.86	0	7.7446	0	7.4985	0	2406	0	2344	0	698.4	0	6.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1649.40	0	2.6715	0	34.6220	0	27.623	0	1633.878	0	97.27	0	29.8	0	40.50	0	0.0137	0	0.000212	0	0.80	0	7.7422	0	7.4955	0	2405	0	2343	0	706.4	0	6.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1600.00	0	2.7352	0	34.6190	0	27.615	0	1585.128	0	96.54	0	29.7	0	40.59	0	0.0127	0	0.000223	0	0.83	0	7.7408	0	7.4933	0	2403	0	2342	0	712.6	0	6.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1548.90	0	2.8277	0	34.6140	0	27.602	0	1534.688	0	96.05	0	29.6	0	40.66	0	0.0074	0	0.000224	0	0.83	0	7.7405	0	7.4924	0	2400	0	2340	0	716.9	0	5.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1499.50	0	2.9071	0	34.6100	0	27.592	0	1485.915	0	95.75	0	29.5	0	40.51	0	0.0105	0	0.000287	0	1.00	0	7.7386	0	7.4899	0	2397	0	2338	0	724.0	0	5.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1449.50	0	3.0410	0	34.6050	0	27.576	0	1436.538	0	93.81	0	29.0	0	40.59	0	0.0116	0	0.000229	0	0.85	0	7.7340	0	7.4859	0	2394	0	2336	0	736.0	0	5.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1399.70	0	3.2062	0	34.5990	0	27.555	0	1387.347	0	90.69	0	28.2	0	40.63	0	0.0116	0	0.000211	0	0.80	0	7.7270	0	7.4800	0	2390	0	2335	0	752.7	0	5.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1349.90	0	3.3785	0	34.5910	0	27.533	0	1338.144	0	88.68	0	27.7	0	40.79	0	0.0137	0	0.000227	0	0.84	0	7.7240	0	7.4778	0	2386	0	2331	0	762.0	0	5.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1299.50	0	3.4849	0	34.5880	0	27.520	0	1288.337	0	86.97	0	27.2	0	40.76	0	0.0116	0	0.000223	0	0.83	0	7.7207	0	7.4745	0	2383	0	2330	0	772.4	0	5.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1249.30	0	3.5946	0	34.5840	0	27.506	0	1238.716	0	87.43	0	27.4	0	40.62	0	0.0105	0	0.000218	0	0.82	0	7.7239	0	7.4769	0	2380	0	2326	0	770.3	0	5.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1199.60	0	3.6852	0	34.5790	0	27.492	0	1189.577	0	88.39	0	27.8	0	40.21	0	0.0127	0	0.000235	0	0.86	0	7.7268	0	7.4789	0	2377	0	2322	0	768.6	0	5.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1149.50	0	3.8878	0	34.5730	0	27.467	0	1140.032	0	89.01	0	28.1	0	39.83	0	0.0095	0	0.000214	0	0.81	0	7.7263	0	7.4793	0	2372	0	2317	0	773.2	0	5.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1099.80	0	4.1537	0	34.5650	0	27.433	0	1090.870	0	88.62	0	28.2	0	39.74	0	0.0127	0	0.000264	0	0.94	0	7.7251	0	7.4799	0	2365	0	2310	0	778.9	0	5.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	1049.20	0	4.3709	0	34.5600	0	27.406	0	1040.806	0	88.46	0	28.3	0	39.74	0	0.0116	0	0.000232	0	0.86	0	7.7219	0	7.4781	0	2360	0	2305	0	788.9	0	5.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	998.40	0	4.5722	0	34.5550	0	27.380	0	990.533	0	86.41	0	27.7	0	39.76	0	0.0127	0	0.000225	0	0.84	0	7.7169	0	7.4744	0	2355	0	2302	0	802.7	0	5.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	977.10	0	4.6080	0	-1e10	8	27.375	8	969.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	976.00	0	4.6090	0	34.5540	0	27.375	0	968.361	0	85.21	0	27.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7141	0	7.4724	0	2354	0	2305	0	811.3	0	-1e10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	974.00	0	4.6110	0	34.5540	0	27.375	0	966.381	0	85.14	0	27.4	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7147	0	7.4728	0	2354	0	2305	0	810.5	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	972.00	0	4.6140	0	34.5540	0	27.374	0	964.402	0	85.11	0	27.3	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7147	0	7.4728	0	2354	0	2305	0	810.6	0	5.69	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	970.00	0	4.6200	0	34.5540	0	27.373	0	962.422	0	85.07	0	27.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7152	0	7.4732	0	2354	0	2305	0	809.7	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	968.00	0	4.6220	0	34.5540	0	27.373	0	960.442	0	85.21	0	27.4	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7160	0	7.4739	0	2354	0	2304	0	808.2	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	966.00	0	4.6230	0	34.5540	0	27.373	0	958.462	0	85.42	0	27.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7164	0	7.4742	0	2354	0	2304	0	807.6	0	5.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	964.00	0	4.6240	0	34.5540	0	27.373	0	956.482	0	85.52	0	27.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.7163	0	7.4740	0	2354	0	2304	0	808.1	0	5.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	962.00	0	4.6250	0	34.5540	0	27.373	0	954.502	0	85.58	0	27.5	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7166	0	7.4743	0	2354	0	2304	0	807.6	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	960.00	0	4.6300	0	34.5540	0	27.372	0	952.523	0	85.58	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7165	0	7.4741	0	2353	0	2304	0	808.0	0	5.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	958.00	0	4.6340	0	34.5540	0	27.372	0	950.543	0	85.50	0	27.5	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7158	0	7.4735	0	2353	0	2304	0	809.6	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	956.00	0	4.6370	0	34.5540	0	27.371	0	948.563	0	85.44	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7154	0	7.4731	0	2353	0	2304	0	810.6	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	954.00	0	4.6420	0	34.5540	0	27.371	0	946.583	0	85.41	0	27.5	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7155	0	7.4732	0	2353	0	2304	0	810.4	0	5.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	952.00	0	4.6510	0	34.5530	0	27.369	0	944.603	0	85.36	0	27.5	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7155	0	7.4732	0	2353	0	2304	0	810.7	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	950.00	0	4.6580	0	34.5530	0	27.368	0	942.623	0	85.30	0	27.4	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7150	0	7.4728	0	2353	0	2304	0	811.8	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	948.00	0	4.6610	0	34.5530	0	27.368	0	940.643	0	85.21	0	27.4	0	-1e10	1	0.0095	0	0.000214	0	0.81	0	7.7151	0	7.4729	0	2353	0	2304	0	811.8	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	946.00	0	4.6730	0	34.5530	0	27.367	0	938.663	0	85.14	0	27.4	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7148	0	7.4726	0	2352	0	2304	0	812.6	0	5.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	944.00	0	4.6960	0	34.5520	0	27.363	0	936.683	0	84.96	0	27.4	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7135	0	7.4718	0	2352	0	2303	0	815.2	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	942.00	0	4.6990	0	34.5520	0	27.363	0	934.703	0	84.83	0	27.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7134	0	7.4717	0	2352	0	2303	0	815.5	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	940.00	0	4.7030	0	34.5520	0	27.362	0	932.723	0	84.76	0	27.3	0	39.92	0	0.0116	0	0.000221	0	0.83	0	7.7133	0	7.4708	0	2352	0	2300	0	814.8	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	938.00	0	4.7080	0	34.5520	0	27.362	0	930.743	0	84.67	0	27.3	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7133	0	7.4716	0	2352	0	2303	0	816.1	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	936.00	0	4.7170	0	34.5520	0	27.361	0	928.763	0	84.57	0	27.2	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7132	0	7.4715	0	2351	0	2303	0	816.5	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	934.00	0	4.7320	0	34.5510	0	27.358	0	926.783	0	84.49	0	27.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7133	0	7.4717	0	2351	0	2302	0	816.4	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	932.00	0	4.7360	0	34.5520	0	27.359	0	924.803	0	84.42	0	27.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7129	0	7.4713	0	2351	0	2303	0	817.4	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	930.00	0	4.7380	0	34.5520	0	27.359	0	922.822	0	84.39	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7136	0	7.4719	0	2351	0	2302	0	816.3	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	928.00	0	4.7400	0	34.5520	0	27.358	0	920.842	0	84.42	0	27.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7136	0	7.4718	0	2351	0	2302	0	816.4	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	926.00	0	4.7430	0	34.5520	0	27.358	0	918.862	0	84.49	0	27.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7131	0	7.4714	0	2351	0	2302	0	817.6	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	924.00	0	4.7460	0	34.5520	0	27.358	0	916.882	0	84.48	0	27.2	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.7142	0	7.4723	0	2351	0	2302	0	815.6	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	922.00	0	4.7490	0	34.5520	0	27.357	0	914.902	0	84.54	0	27.3	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7143	0	7.4723	0	2351	0	2302	0	815.6	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	920.00	0	4.7530	0	34.5510	0	27.356	0	912.921	0	84.54	0	27.3	0	-1e10	1	0.0095	0	0.000484	0	1.51	0	7.7139	0	7.4720	0	2350	0	2302	0	816.3	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	918.00	0	4.7580	0	34.5510	0	27.355	0	910.941	0	84.44	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7134	0	7.4715	0	2350	0	2302	0	817.7	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	916.00	0	4.7620	0	34.5510	0	27.355	0	908.961	0	84.41	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7137	0	7.4718	0	2350	0	2302	0	817.2	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	914.00	0	4.7660	0	34.5510	0	27.354	0	906.981	0	84.41	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7134	0	7.4715	0	2350	0	2302	0	817.9	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	912.00	0	4.7710	0	34.5510	0	27.354	0	905.000	0	84.44	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7140	0	7.4720	0	2350	0	2302	0	817.0	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	910.00	0	4.7850	0	34.5510	0	27.352	0	903.020	0	84.47	0	27.3	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7143	0	7.4724	0	2350	0	2301	0	816.4	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	908.00	0	4.7970	0	34.5500	0	27.350	0	901.040	0	84.57	0	27.3	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7143	0	7.4725	0	2349	0	2301	0	816.6	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	906.00	0	4.8000	0	34.5500	0	27.350	0	899.059	0	84.67	0	27.3	0	-1e10	1	0.0105	0	0.000216	0	0.82	0	7.7141	0	7.4723	0	2349	0	2301	0	817.1	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	904.00	0	4.8050	0	34.5500	0	27.349	0	897.079	0	84.72	0	27.3	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7144	0	7.4725	0	2349	0	2300	0	816.8	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	902.00	0	4.8100	0	34.5500	0	27.349	0	895.098	0	84.69	0	27.3	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.7144	0	7.4725	0	2349	0	2300	0	816.8	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	900.00	0	4.8200	0	34.5500	0	27.348	0	893.118	0	84.64	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7141	0	7.4723	0	2349	0	2300	0	817.7	0	5.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	898.00	0	4.8330	0	34.5500	0	27.346	0	891.137	0	84.66	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7142	0	7.4725	0	2349	0	2300	0	817.7	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	896.00	0	4.8490	0	34.5490	0	27.343	0	889.157	0	84.73	0	27.4	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7146	0	7.4730	0	2348	0	2299	0	816.9	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	894.00	0	4.8680	0	34.5490	0	27.341	0	887.177	0	84.84	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7146	0	7.4731	0	2348	0	2299	0	817.1	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	892.00	0	4.8810	0	34.5490	0	27.340	0	885.196	0	84.91	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7145	0	7.4732	0	2347	0	2298	0	817.3	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	890.00	0	4.8910	0	34.5490	0	27.339	0	883.215	0	84.95	0	27.5	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7146	0	7.4733	0	2347	0	2298	0	817.3	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	888.00	0	4.9040	0	34.5480	0	27.336	0	881.235	0	84.97	0	27.5	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7147	0	7.4735	0	2347	0	2298	0	817.3	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	886.00	0	4.9360	0	34.5470	0	27.332	0	879.254	0	84.96	0	27.5	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7147	0	7.4739	0	2346	0	2297	0	817.2	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	884.00	0	4.9470	0	34.5470	0	27.331	0	877.274	0	85.08	0	27.6	0	39.33	0	0.0095	0	0.000256	0	0.92	0	7.7145	0	7.4731	0	2346	0	2293	0	816.5	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	882.00	0	4.9530	0	34.5480	0	27.331	0	875.293	0	85.04	0	27.5	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7146	0	7.4739	0	2346	0	2297	0	817.9	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	880.00	0	4.9640	0	34.5480	0	27.329	0	873.313	0	84.97	0	27.5	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7146	0	7.4739	0	2346	0	2296	0	818.0	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	878.00	0	4.9850	0	34.5470	0	27.326	0	871.332	0	84.86	0	27.5	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7144	0	7.4740	0	2345	0	2296	0	818.5	0	5.55	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	876.00	0	4.9990	0	34.5470	0	27.325	0	869.351	0	84.78	0	27.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7139	0	7.4736	0	2345	0	2296	0	819.7	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	874.00	0	5.0090	0	34.5470	0	27.324	0	867.371	0	84.58	0	27.4	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7127	0	7.4726	0	2345	0	2296	0	822.2	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	872.00	0	5.0190	0	34.5470	0	27.322	0	865.390	0	84.25	0	27.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7120	0	7.4721	0	2344	0	2296	0	823.8	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	870.00	0	5.0330	0	34.5470	0	27.321	0	863.409	0	83.98	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7115	0	7.4717	0	2344	0	2296	0	825.1	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	868.00	0	5.0390	0	34.5470	0	27.320	0	861.428	0	83.80	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7112	0	7.4714	0	2344	0	2296	0	825.9	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	866.00	0	5.0450	0	34.5470	0	27.319	0	859.448	0	83.70	0	27.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7112	0	7.4714	0	2344	0	2296	0	826.1	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	864.00	0	5.0510	0	34.5470	0	27.319	0	857.467	0	83.61	0	27.1	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7110	0	7.4713	0	2344	0	2296	0	826.7	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	862.00	0	5.0560	0	34.5470	0	27.318	0	855.486	0	83.56	0	27.1	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7113	0	7.4715	0	2344	0	2295	0	826.2	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	860.00	0	5.0600	0	34.5470	0	27.318	0	853.505	0	83.53	0	27.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7114	0	7.4716	0	2344	0	2295	0	826.2	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	858.00	0	5.0660	0	34.5470	0	27.317	0	851.525	0	83.55	0	27.1	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7115	0	7.4717	0	2344	0	2295	0	826.1	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	856.00	0	5.1000	0	34.5460	0	27.312	0	849.544	0	83.52	0	27.1	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7108	0	7.4715	0	2343	0	2295	0	827.6	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	854.00	0	5.1260	0	34.5460	0	27.309	0	847.563	0	83.34	0	27.1	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7100	0	7.4710	0	2342	0	2294	0	829.4	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	852.00	0	5.1410	0	34.5460	0	27.307	0	845.582	0	83.15	0	27.1	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7099	0	7.4710	0	2342	0	2294	0	829.9	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	850.00	0	5.1720	0	34.5450	0	27.303	0	843.601	0	82.83	0	27.0	0	39.44	0	0.0105	0	0.000252	0	0.91	0	7.7084	0	7.4694	0	2341	0	2290	0	831.7	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	848.00	0	5.1790	0	34.5460	0	27.303	0	841.620	0	82.53	0	26.9	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7079	0	7.4696	0	2342	0	2294	0	834.2	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	846.00	0	5.1790	0	34.5460	0	27.303	0	839.639	0	82.45	0	26.8	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7086	0	7.4702	0	2342	0	2294	0	833.0	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	844.00	0	5.1850	0	34.5460	0	27.302	0	837.658	0	82.55	0	26.9	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7093	0	7.4708	0	2341	0	2293	0	831.7	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	842.00	0	5.1920	0	34.5460	0	27.301	0	835.677	0	82.76	0	27.0	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7099	0	7.4714	0	2341	0	2293	0	830.6	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	840.00	0	5.2060	0	34.5460	0	27.300	0	833.696	0	82.69	0	26.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7085	0	7.4702	0	2341	0	2293	0	833.7	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	838.00	0	5.2220	0	34.5460	0	27.298	0	831.715	0	82.30	0	26.8	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.7070	0	7.4690	0	2341	0	2293	0	837.0	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	836.00	0	5.2280	0	34.5460	0	27.297	0	829.734	0	81.81	0	26.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.7057	0	7.4679	0	2341	0	2294	0	839.7	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	834.00	0	5.2290	0	34.5460	0	27.297	0	827.753	0	81.55	0	26.6	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7057	0	7.4678	0	2341	0	2294	0	840.0	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	832.00	0	5.2300	0	34.5460	0	27.297	0	825.772	0	81.37	0	26.5	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7055	0	7.4676	0	2341	0	2294	0	840.6	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	830.00	0	5.2300	0	34.5460	0	27.297	0	823.791	0	81.29	0	26.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7056	0	7.4675	0	2341	0	2294	0	840.7	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	828.00	0	5.2310	0	34.5460	0	27.297	0	821.810	0	81.24	0	26.5	0	-1e10	1	0.0127	0	0.000385	0	1.25	0	7.7053	0	7.4672	0	2341	0	2294	0	841.6	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	826.00	0	5.2320	0	34.5460	0	27.296	0	819.829	0	81.22	0	26.5	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7049	0	7.4669	0	2341	0	2294	0	842.4	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	824.00	0	5.2350	0	34.5460	0	27.296	0	817.848	0	81.19	0	26.5	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.7046	0	7.4665	0	2341	0	2294	0	843.3	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	822.00	0	5.2440	0	34.5460	0	27.295	0	815.866	0	81.02	0	26.4	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7044	0	7.4664	0	2341	0	2294	0	843.8	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	820.00	0	5.2460	0	34.5460	0	27.295	0	813.885	0	80.94	0	26.4	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7050	0	7.4668	0	2341	0	2294	0	842.9	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	818.00	0	5.2640	0	34.5460	0	27.293	0	811.904	0	80.83	0	26.4	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7043	0	7.4665	0	2340	0	2294	0	844.4	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	816.00	0	5.2770	0	34.5460	0	27.291	0	809.923	0	80.66	0	26.3	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7040	0	7.4663	0	2340	0	2294	0	845.2	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	814.00	0	5.3030	0	34.5450	0	27.287	0	807.942	0	80.64	0	26.3	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7037	0	7.4663	0	2339	0	2293	0	846.0	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	812.00	0	5.3100	0	34.5460	0	27.287	0	805.960	0	80.37	0	26.3	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.7029	0	7.4655	0	2340	0	2293	0	848.0	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	810.00	0	5.3170	0	34.5460	0	27.286	0	803.979	0	80.08	0	26.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7023	0	7.4651	0	2339	0	2293	0	849.3	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	808.00	0	5.3280	0	34.5460	0	27.285	0	801.998	0	79.83	0	26.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.7015	0	7.4644	0	2339	0	2293	0	851.2	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	806.00	0	5.3420	0	34.5450	0	27.283	0	800.016	0	80.15	0	26.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7039	0	7.4667	0	2339	0	2292	0	846.2	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	803.90	0	5.3900	0	34.5430	0	27.275	0	797.936	0	81.33	0	26.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7079	0	7.4708	0	2337	0	2289	0	837.9	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	802.00	0	5.4190	0	34.5430	0	27.272	0	796.054	0	81.99	0	26.8	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7083	0	7.4714	0	2337	0	2288	0	837.2	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	800.00	0	5.4590	0	34.5440	0	27.268	0	794.072	0	81.47	0	26.7	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7032	0	7.4673	0	2336	0	2289	0	848.0	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	798.00	0	5.4690	0	34.5450	0	27.267	0	792.091	0	80.74	0	26.5	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7021	0	7.4664	0	2336	0	2290	0	850.5	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	796.00	0	5.4850	0	34.5450	0	27.265	0	790.110	0	80.05	0	26.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7004	0	7.4650	0	2336	0	2290	0	854.3	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	794.00	0	5.5030	0	34.5450	0	27.263	0	788.128	0	79.41	0	26.1	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6991	0	7.4641	0	2336	0	2290	0	857.1	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	792.00	0	5.5240	0	34.5450	0	27.261	0	786.147	0	78.99	0	25.9	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6985	0	7.4637	0	2336	0	2290	0	858.7	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	790.00	0	5.5370	0	34.5450	0	27.259	0	784.165	0	78.67	0	25.8	0	39.43	0	0.0127	0	0.000232	0	0.86	0	7.6979	0	7.4626	0	2335	0	2286	0	858.8	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	788.00	0	5.5560	0	34.5450	0	27.257	0	782.184	0	78.39	0	25.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6971	0	7.4627	0	2335	0	2290	0	861.9	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	786.00	0	5.5740	0	34.5450	0	27.255	0	780.202	0	78.10	0	25.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6962	0	7.4620	0	2335	0	2290	0	864.1	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	784.00	0	5.5850	0	34.5460	0	27.254	0	778.221	0	77.79	0	25.6	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6954	0	7.4614	0	2335	0	2290	0	865.9	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	782.00	0	5.5930	0	34.5460	0	27.253	0	776.239	0	77.48	0	25.5	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.6945	0	7.4607	0	2335	0	2290	0	868.0	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	780.00	0	5.5980	0	34.5460	0	27.252	0	774.258	0	77.25	0	25.4	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6945	0	7.4607	0	2335	0	2290	0	868.2	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	778.00	0	5.6020	0	34.5460	0	27.252	0	772.276	0	77.13	0	25.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6946	0	7.4607	0	2334	0	2290	0	868.3	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	776.00	0	5.6050	0	34.5460	0	27.252	0	770.295	0	77.14	0	25.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6950	0	7.4610	0	2334	0	2290	0	867.7	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	774.00	0	5.6090	0	34.5460	0	27.251	0	768.313	0	77.13	0	25.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6949	0	7.4610	0	2334	0	2290	0	867.9	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	772.00	0	5.6160	0	34.5460	0	27.250	0	766.331	0	77.16	0	25.4	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6948	0	7.4608	0	2334	0	2289	0	868.5	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	770.00	0	5.6320	0	34.5460	0	27.248	0	764.350	0	77.20	0	25.4	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.6956	0	7.4617	0	2334	0	2289	0	866.8	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	768.00	0	5.6400	0	34.5460	0	27.247	0	762.368	0	77.39	0	25.5	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.6966	0	7.4627	0	2334	0	2288	0	864.8	0	5.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	766.00	0	5.6610	0	34.5460	0	27.245	0	760.386	0	77.49	0	25.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6962	0	7.4625	0	2333	0	2288	0	865.9	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	764.00	0	5.6920	0	34.5450	0	27.240	0	758.405	0	77.44	0	25.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6955	0	7.4621	0	2333	0	2288	0	867.6	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	762.00	0	5.7050	0	34.5460	0	27.239	0	756.423	0	77.40	0	25.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6955	0	7.4622	0	2333	0	2287	0	867.8	0	5.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	760.10	0	5.7120	0	34.5460	0	27.238	0	754.540	0	77.29	0	25.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6950	0	7.4619	0	2332	0	2287	0	869.0	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	758.00	0	5.7270	0	34.5460	0	27.237	0	752.459	0	77.02	0	25.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6942	0	7.4612	0	2332	0	2287	0	870.9	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	756.00	0	5.7380	0	34.5460	0	27.235	0	750.477	0	76.75	0	25.3	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.6937	0	7.4609	0	2332	0	2287	0	872.0	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	754.00	0	5.7410	0	34.5460	0	27.235	0	748.496	0	77.03	0	25.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6960	0	7.4629	0	2332	0	2287	0	867.3	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	752.00	0	5.7540	0	34.5470	0	27.234	0	746.514	0	77.13	0	25.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.6943	0	7.4615	0	2332	0	2287	0	871.1	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	750.00	0	5.7700	0	34.5470	0	27.232	0	744.532	0	76.63	0	25.3	0	-1e10	1	0.0116	0	0.000228	0	0.84	0	7.6922	0	7.4598	0	2332	0	2287	0	875.8	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	748.00	0	5.7750	0	34.5470	0	27.231	0	742.550	0	76.21	0	25.2	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6922	0	7.4598	0	2332	0	2287	0	876.1	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	746.00	0	5.7780	0	34.5470	0	27.231	0	740.568	0	75.94	0	25.1	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.6922	0	7.4597	0	2332	0	2287	0	876.5	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	744.00	0	5.7810	0	34.5470	0	27.231	0	738.586	0	75.79	0	25.0	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.6922	0	7.4596	0	2332	0	2287	0	876.7	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	742.00	0	5.7920	0	34.5470	0	27.229	0	736.604	0	75.72	0	25.0	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6919	0	7.4595	0	2331	0	2287	0	877.4	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	740.00	0	5.8030	0	34.5470	0	27.228	0	734.623	0	75.59	0	25.0	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6922	0	7.4598	0	2331	0	2287	0	876.9	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	738.00	0	5.8140	0	34.5470	0	27.226	0	732.641	0	75.49	0	25.0	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6923	0	7.4600	0	2331	0	2287	0	876.9	0	5.43	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	736.00	0	5.8260	0	34.5470	0	27.225	0	730.659	0	75.49	0	25.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6918	0	7.4596	0	2331	0	2287	0	878.1	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	734.00	0	5.8430	0	34.5470	0	27.223	0	728.677	0	75.49	0	25.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6916	0	7.4596	0	2331	0	2286	0	878.7	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	732.00	0	5.8520	0	34.5470	0	27.222	0	726.695	0	75.39	0	24.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6913	0	7.4594	0	2331	0	2286	0	879.6	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	730.00	0	5.8660	0	34.5480	0	27.221	0	724.713	0	75.19	0	24.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6907	0	7.4590	0	2330	0	2286	0	881.1	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	728.00	0	5.8880	0	34.5480	0	27.218	0	722.731	0	74.98	0	24.8	0	39.23	0	0.0137	0	0.000242	0	0.88	0	7.6903	0	7.4582	0	2330	0	2283	0	880.8	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	726.00	0	5.9130	0	34.5470	0	27.214	0	720.748	0	74.92	0	24.8	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6905	0	7.4592	0	2330	0	2286	0	882.0	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	724.00	0	5.9210	0	34.5460	0	27.212	0	718.766	0	75.86	0	25.1	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.6954	0	7.4636	0	2329	0	2284	0	871.5	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	722.00	0	5.9350	0	34.5460	0	27.210	0	716.784	0	77.00	0	25.5	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6961	0	7.4643	0	2329	0	2283	0	870.2	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	720.00	0	5.9520	0	34.5470	0	27.209	0	714.802	0	77.15	0	25.6	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6944	0	7.4630	0	2329	0	2283	0	873.9	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	718.00	0	5.9790	0	34.5480	0	27.206	0	712.820	0	76.34	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6905	0	7.4598	0	2329	0	2284	0	882.6	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	716.00	0	6.0250	0	34.5490	0	27.201	0	710.838	0	75.11	0	24.9	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6865	0	7.4567	0	2328	0	2285	0	891.7	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	714.00	0	6.0470	0	34.5500	0	27.199	0	708.856	0	73.69	0	24.5	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6848	0	7.4554	0	2328	0	2285	0	895.8	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	712.00	0	6.0560	0	34.5500	0	27.198	0	706.873	0	72.82	0	24.2	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6842	0	7.4550	0	2328	0	2286	0	897.2	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	710.00	0	6.0590	0	34.5500	0	27.198	0	704.891	0	72.51	0	24.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6845	0	7.4552	0	2328	0	2286	0	896.8	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	708.00	0	6.0620	0	34.5500	0	27.197	0	702.909	0	72.46	0	24.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6856	0	7.4561	0	2328	0	2285	0	894.6	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	706.00	0	6.0760	0	34.5500	0	27.196	0	700.927	0	72.56	0	24.1	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6855	0	7.4562	0	2328	0	2285	0	894.9	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	704.00	0	6.0910	0	34.5510	0	27.194	0	698.944	0	72.44	0	24.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6846	0	7.4554	0	2328	0	2285	0	897.2	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	702.10	0	6.0970	0	34.5510	0	27.194	0	697.061	0	72.25	0	24.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6845	0	7.4554	0	2328	0	2285	0	897.6	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	700.00	0	6.1030	0	34.5510	0	27.193	0	694.980	0	72.09	0	24.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6841	0	7.4550	0	2328	0	2285	0	898.6	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	698.00	0	6.1090	0	34.5510	0	27.192	0	692.997	0	72.04	0	24.0	0	39.20	0	0.0116	0	0.000237	0	0.87	0	7.6841	0	7.4544	0	2327	0	2281	0	897.4	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	696.00	0	6.1120	0	34.5510	0	27.192	0	691.015	0	72.12	0	24.0	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6851	0	7.4558	0	2327	0	2284	0	896.9	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	694.00	0	6.1140	0	34.5510	0	27.191	0	689.033	0	72.30	0	24.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6858	0	7.4565	0	2327	0	2284	0	895.4	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	692.00	0	6.1160	0	34.5510	0	27.191	0	687.050	0	72.38	0	24.1	0	-1e10	1	0.0116	0	0.000477	0	1.49	0	7.6858	0	7.4564	0	2327	0	2284	0	895.6	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	690.00	0	6.1200	0	34.5510	0	27.191	0	685.068	0	72.36	0	24.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6858	0	7.4564	0	2327	0	2284	0	895.8	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	688.00	0	6.1260	0	34.5520	0	27.191	0	683.086	0	72.08	0	24.0	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6846	0	7.4554	0	2327	0	2284	0	898.5	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	686.00	0	6.1470	0	34.5520	0	27.188	0	681.103	0	71.43	0	23.8	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6820	0	7.4532	0	2327	0	2284	0	904.5	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	684.00	0	6.1510	0	34.5530	0	27.188	0	679.121	0	70.71	0	23.6	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6817	0	7.4529	0	2327	0	2285	0	905.4	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	682.00	0	6.1600	0	34.5530	0	27.187	0	677.138	0	70.43	0	23.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6816	0	7.4528	0	2326	0	2284	0	905.9	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	680.00	0	6.1810	0	34.5530	0	27.184	0	675.156	0	70.41	0	23.5	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6821	0	7.4535	0	2326	0	2284	0	905.0	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	678.00	0	6.1930	0	34.5530	0	27.183	0	673.173	0	70.28	0	23.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6817	0	7.4532	0	2326	0	2284	0	906.0	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	676.00	0	6.2080	0	34.5530	0	27.181	0	671.191	0	70.18	0	23.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6816	0	7.4532	0	2326	0	2284	0	906.5	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	674.00	0	6.2170	0	34.5530	0	27.180	0	669.208	0	70.16	0	23.4	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6813	0	7.4531	0	2325	0	2283	0	907.2	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	672.00	0	6.2200	0	34.5530	0	27.179	0	667.225	0	70.15	0	23.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6814	0	7.4531	0	2325	0	2283	0	907.3	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	670.00	0	6.2250	0	34.5520	0	27.178	0	665.243	0	70.73	0	23.6	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6841	0	7.4555	0	2325	0	2282	0	901.4	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	668.00	0	6.2460	0	34.5530	0	27.176	0	663.260	0	71.30	0	23.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6840	0	7.4556	0	2325	0	2282	0	901.8	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	666.00	0	6.2730	0	34.5520	0	27.172	0	661.278	0	71.34	0	23.8	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6836	0	7.4555	0	2324	0	2282	0	902.9	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	664.00	0	6.2800	0	34.5530	0	27.171	0	659.295	0	71.30	0	23.8	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.6835	0	7.4555	0	2324	0	2281	0	903.2	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	662.00	0	6.2820	0	34.5530	0	27.171	0	657.312	0	71.23	0	23.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6835	0	7.4555	0	2324	0	2281	0	903.3	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	660.00	0	6.2850	0	34.5530	0	27.171	0	655.330	0	71.18	0	23.8	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.6833	0	7.4552	0	2324	0	2281	0	904.0	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	658.00	0	6.2870	0	34.5540	0	27.171	0	653.347	0	71.15	0	23.8	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6836	0	7.4554	0	2324	0	2281	0	903.6	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	656.00	0	6.2950	0	34.5530	0	27.169	0	651.364	0	71.22	0	23.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6837	0	7.4555	0	2324	0	2281	0	903.6	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	654.00	0	6.3390	0	34.5530	0	27.164	0	649.381	0	71.41	0	23.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6846	0	7.4568	0	2323	0	2280	0	901.8	0	5.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	652.00	0	6.3930	0	34.5530	0	27.157	0	647.399	0	71.54	0	24.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6847	0	7.4575	0	2323	0	2279	0	901.9	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	650.00	0	6.4540	0	34.5540	0	27.149	0	645.416	0	71.50	0	24.0	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6843	0	7.4579	0	2322	0	2278	0	903.0	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	648.00	0	6.5280	0	34.5550	0	27.140	0	643.433	0	71.33	0	24.0	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6838	0	7.4583	0	2321	0	2278	0	904.4	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	646.00	0	6.5470	0	34.5560	0	27.139	0	641.450	0	71.18	0	23.9	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6835	0	7.4583	0	2321	0	2277	0	905.2	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	644.00	0	6.5500	0	34.5570	0	27.139	0	639.467	0	71.11	0	23.9	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6836	0	7.4583	0	2321	0	2277	0	905.3	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	642.00	0	6.5650	0	34.5570	0	27.137	0	637.484	0	71.06	0	23.9	0	38.47	0	0.0137	0	0.000269	0	0.95	0	7.6832	0	7.4575	0	2321	0	2274	0	904.9	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	640.00	0	6.6210	0	34.5570	0	27.130	0	635.502	0	70.78	0	23.8	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6823	0	7.4580	0	2321	0	2277	0	908.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	638.00	0	6.6380	0	34.5580	0	27.128	0	633.519	0	70.60	0	23.8	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6833	0	7.4590	0	2320	0	2276	0	906.6	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	636.00	0	6.6410	0	34.5590	0	27.129	0	631.536	0	70.56	0	23.8	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6832	0	7.4589	0	2320	0	2276	0	907.0	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	634.00	0	6.6700	0	34.5590	0	27.125	0	629.553	0	70.56	0	23.8	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6838	0	7.4597	0	2320	0	2276	0	905.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	632.00	0	6.7300	0	34.5600	0	27.117	0	627.570	0	70.43	0	23.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6826	0	7.4594	0	2320	0	2275	0	908.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	630.00	0	6.7480	0	34.5610	0	27.116	0	625.587	0	70.03	0	23.7	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6817	0	7.4587	0	2319	0	2276	0	911.2	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	628.00	0	6.7630	0	34.5610	0	27.114	0	623.604	0	69.99	0	23.6	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6826	0	7.4596	0	2319	0	2275	0	909.5	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	626.00	0	6.7760	0	34.5620	0	27.113	0	621.621	0	69.94	0	23.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6827	0	7.4598	0	2319	0	2275	0	909.5	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	624.00	0	6.7850	0	34.5620	0	27.111	0	619.638	0	69.74	0	23.6	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6822	0	7.4594	0	2319	0	2275	0	910.8	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	622.00	0	6.7970	0	34.5620	0	27.110	0	617.655	0	69.83	0	23.6	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6828	0	7.4600	0	2319	0	2275	0	909.7	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	620.00	0	6.8190	0	34.5630	0	27.108	0	615.672	0	69.76	0	23.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6816	0	7.4592	0	2319	0	2275	0	912.6	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	618.00	0	6.8840	0	34.5630	0	27.099	0	613.689	0	69.43	0	23.5	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6802	0	7.4587	0	2319	0	2275	0	916.1	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	616.00	0	6.9100	0	34.5660	0	27.098	0	611.705	0	68.63	0	23.3	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6773	0	7.4563	0	2318	0	2275	0	922.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	614.00	0	6.9470	0	34.5670	0	27.093	0	609.722	0	67.57	0	22.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6757	0	7.4553	0	2318	0	2275	0	926.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	611.90	0	6.9830	0	34.5680	0	27.089	0	607.640	0	66.75	0	22.7	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6742	0	7.4544	0	2318	0	2276	0	930.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	609.90	0	6.9940	0	34.5690	0	27.088	0	605.657	0	66.47	0	22.6	0	-1e10	1	0.0137	0	0.000351	0	1.17	0	7.6753	0	7.4554	0	2318	0	2275	0	928.5	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	608.00	0	7.0040	0	34.5690	0	27.087	0	603.773	0	66.46	0	22.6	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6762	0	7.4563	0	2318	0	2275	0	926.6	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	606.00	0	7.0370	0	34.5690	0	27.082	0	601.790	0	66.55	0	22.6	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6768	0	7.4571	0	2318	0	2274	0	925.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	604.00	0	7.0610	0	34.5700	0	27.080	0	599.806	0	66.59	0	22.7	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6763	0	7.4570	0	2318	0	2274	0	926.8	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	602.00	0	7.0750	0	34.5710	0	27.079	0	597.823	0	66.49	0	22.6	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6767	0	7.4574	0	2317	0	2274	0	926.2	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	600.00	0	7.0980	0	34.5710	0	27.076	0	595.840	0	66.36	0	22.6	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6771	0	7.4580	0	2317	0	2274	0	925.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	598.00	0	7.1120	0	34.5720	0	27.074	0	593.857	0	66.06	0	22.5	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.6754	0	7.4566	0	2317	0	2274	0	929.6	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	596.00	0	7.2490	0	34.5740	0	27.057	0	591.873	0	65.25	0	22.3	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6724	0	7.4556	0	2316	0	2273	0	937.1	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	594.00	0	7.2990	0	34.5760	0	27.051	0	589.890	0	64.18	0	22.0	0	-1e10	1	0.0116	0	0.000281	0	0.99	0	7.6706	0	7.4545	0	2316	0	2273	0	941.7	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	592.00	0	7.3180	0	34.5790	0	27.051	0	587.907	0	63.44	0	21.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6695	0	7.4538	0	2316	0	2273	0	944.2	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	590.00	0	7.3580	0	34.5810	0	27.047	0	585.923	0	62.35	0	21.4	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6656	0	7.4507	0	2315	0	2274	0	953.6	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	588.00	0	7.4350	0	34.5830	0	27.038	0	583.940	0	61.40	0	21.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6644	0	7.4505	0	2315	0	2274	0	956.9	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	586.00	0	7.5260	0	34.5850	0	27.026	0	581.957	0	60.93	0	21.0	0	37.71	0	0.0137	0	0.000298	0	1.03	0	7.6645	0	7.4511	0	2314	0	2270	0	955.7	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	584.00	0	7.5810	0	34.5880	0	27.021	0	579.973	0	60.45	0	20.8	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.6640	0	7.4519	0	2314	0	2272	0	958.6	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	582.10	0	7.5880	0	34.5890	0	27.020	0	578.089	0	60.24	0	20.7	0	-1e10	1	0.0158	0	0.000289	0	1.00	0	7.6640	0	7.4519	0	2314	0	2272	0	958.9	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	580.00	0	7.5940	0	34.5900	0	27.020	0	576.006	0	60.09	0	20.7	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6644	0	7.4523	0	2314	0	2272	0	958.0	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	578.00	0	7.5980	0	34.5900	0	27.020	0	574.023	0	59.98	0	20.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6647	0	7.4525	0	2314	0	2272	0	957.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	576.00	0	7.6000	0	34.5900	0	27.019	0	572.039	0	59.89	0	20.6	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.6645	0	7.4522	0	2314	0	2272	0	958.4	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	574.00	0	7.6020	0	34.5910	0	27.020	0	570.056	0	59.87	0	20.6	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6646	0	7.4523	0	2314	0	2272	0	958.2	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	572.00	0	7.6040	0	34.5910	0	27.019	0	568.072	0	59.88	0	20.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6648	0	7.4525	0	2314	0	2272	0	957.9	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	570.00	0	7.6200	0	34.5910	0	27.017	0	566.089	0	59.87	0	20.6	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.6650	0	7.4528	0	2314	0	2272	0	957.8	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	567.90	0	7.6470	0	34.5920	0	27.014	0	564.006	0	59.95	0	20.7	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6654	0	7.4534	0	2313	0	2271	0	957.1	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	566.00	0	7.7390	0	34.5960	0	27.004	0	562.122	0	59.63	0	20.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6626	0	7.4520	0	2313	0	2271	0	964.0	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	564.00	0	7.8540	0	34.6010	0	26.991	0	560.138	0	58.24	0	20.2	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6564	0	7.4478	0	2312	0	2272	0	979.4	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	562.00	0	7.9070	0	34.6050	0	26.986	0	558.154	0	56.23	0	19.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6508	0	7.4434	0	2312	0	2273	0	993.3	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	560.00	0	7.9340	0	34.6080	0	26.985	0	556.171	0	53.93	0	18.7	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6466	0	7.4398	0	2312	0	2274	0	1004.0	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	558.00	0	7.9510	0	34.6090	0	26.983	0	554.187	0	52.08	0	18.1	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6444	0	7.4380	0	2312	0	2275	0	1009.7	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	556.00	0	7.9520	0	34.6100	0	26.983	0	552.203	0	51.53	0	17.9	0	-1e10	1	0.0137	0	0.000494	0	1.54	0	7.6459	0	7.4393	0	2312	0	2274	0	1006.3	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	554.00	0	7.9520	0	34.6100	0	26.983	0	550.220	0	51.41	0	17.8	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6461	0	7.4394	0	2312	0	2274	0	1006.0	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	552.00	0	7.9510	0	34.6100	0	26.984	0	548.236	0	51.56	0	17.9	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6468	0	7.4400	0	2312	0	2274	0	1004.4	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	550.00	0	7.9540	0	34.6100	0	26.983	0	546.252	0	51.83	0	18.0	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6477	0	7.4408	0	2312	0	2274	0	1002.4	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	548.00	0	7.9590	0	34.6100	0	26.982	0	544.268	0	51.93	0	18.0	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6472	0	7.4403	0	2312	0	2274	0	1003.9	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	546.00	0	7.9660	0	34.6110	0	26.982	0	542.285	0	51.75	0	18.0	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6469	0	7.4400	0	2312	0	2274	0	1004.9	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	544.00	0	7.9830	0	34.6120	0	26.980	0	540.301	0	51.21	0	17.8	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6446	0	7.4381	0	2312	0	2275	0	1010.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	542.10	0	8.0010	0	34.6130	0	26.978	0	538.416	0	50.38	0	17.5	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6420	0	7.4359	0	2312	0	2275	0	1017.7	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	540.00	0	8.0200	0	34.6140	0	26.976	0	536.333	0	49.21	0	17.1	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.6389	0	7.4333	0	2312	0	2276	0	1025.8	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	538.00	0	8.0390	0	34.6150	0	26.974	0	534.349	0	47.96	0	16.7	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.6355	0	7.4304	0	2312	0	2277	0	1034.7	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	536.00	0	8.0480	0	34.6160	0	26.974	0	532.366	0	46.91	0	16.3	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.6340	0	7.4290	0	2312	0	2278	0	1038.8	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	534.00	0	8.0600	0	34.6170	0	26.973	0	530.382	0	46.24	0	16.1	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.6339	0	7.4291	0	2312	0	2278	0	1039.2	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	532.00	0	8.0690	0	34.6170	0	26.971	0	528.398	0	45.98	0	16.0	0	-1e10	1	0.0148	0	0.000297	0	1.02	0	7.6340	0	7.4292	0	2312	0	2278	0	1039.3	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	530.00	0	8.0780	0	34.6180	0	26.971	0	526.414	0	45.72	0	15.9	0	-1e10	1	0.0148	0	0.000325	0	1.10	0	7.6334	0	7.4287	0	2312	0	2278	0	1041.0	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	528.00	0	8.0850	0	34.6180	0	26.970	0	524.430	0	45.37	0	15.8	0	38.08	0	0.0169	0	0.000299	0	1.03	0	7.6326	0	7.4275	0	2312	0	2275	0	1041.8	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	526.00	0	8.0880	0	34.6190	0	26.970	0	522.446	0	45.07	0	15.7	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.6326	0	7.4280	0	2312	0	2278	0	1043.6	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	524.00	0	8.1010	0	34.6190	0	26.968	0	520.462	0	44.82	0	15.6	0	-1e10	1	0.0148	0	0.000297	0	1.02	0	7.6323	0	7.4277	0	2312	0	2278	0	1044.8	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	522.00	0	8.1220	0	34.6210	0	26.966	0	518.478	0	44.35	0	15.5	0	-1e10	1	0.0158	0	0.000408	0	1.32	0	7.6306	0	7.4264	0	2311	0	2278	0	1049.4	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	520.00	0	8.1520	0	34.6220	0	26.963	0	516.494	0	43.58	0	15.2	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6288	0	7.4251	0	2311	0	2279	0	1054.4	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	518.00	0	8.1810	0	34.6230	0	26.959	0	514.510	0	42.85	0	15.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6268	0	7.4237	0	2311	0	2279	0	1059.7	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	516.00	0	8.2060	0	34.6250	0	26.957	0	512.526	0	42.16	0	14.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6251	0	7.4224	0	2311	0	2279	0	1064.6	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	514.00	0	8.2400	0	34.6270	0	26.953	0	510.542	0	41.07	0	14.4	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.6218	0	7.4198	0	2311	0	2280	0	1073.5	0	5.32	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	512.00	0	8.2470	0	34.6260	0	26.951	0	508.558	0	40.57	0	14.2	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6231	0	7.4209	0	2311	0	2280	0	1070.6	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	510.00	0	8.2550	0	34.6230	0	26.948	0	506.573	0	41.86	0	14.6	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6322	0	7.4291	0	2311	0	2277	0	1047.4	0	5.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	508.00	0	8.2810	0	34.6220	0	26.943	0	504.589	0	44.43	0	15.5	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.6388	0	7.4354	0	2311	0	2275	0	1030.8	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	506.00	0	8.2940	0	34.6230	0	26.942	0	502.605	0	45.65	0	16.0	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6386	0	7.4352	0	2311	0	2275	0	1031.7	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	504.00	0	8.3210	0	34.6240	0	26.938	0	500.621	0	46.02	0	16.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6387	0	7.4357	0	2311	0	2275	0	1031.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	502.00	0	8.3680	0	34.6260	0	26.933	0	498.637	0	45.46	0	15.9	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.6356	0	7.4334	0	2311	0	2275	0	1039.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	500.00	0	8.3890	0	34.6250	0	26.929	0	496.653	0	45.00	0	15.8	0	37.60	0	0.0148	0	0.000271	0	0.96	0	7.6360	0	7.4334	0	2311	0	2272	0	1037.7	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	498.00	0	8.3900	0	34.6240	0	26.928	0	494.668	0	45.52	0	16.0	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6402	0	7.4377	0	2311	0	2274	0	1028.8	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	496.00	0	8.3910	0	34.6230	0	26.927	0	492.684	0	46.77	0	16.4	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6461	0	7.4429	0	2311	0	2272	0	1014.3	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	494.00	0	8.4290	0	34.6210	0	26.919	0	490.700	0	49.84	0	17.5	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6576	0	7.4538	0	2310	0	2268	0	986.3	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	492.00	0	8.4720	0	34.6220	0	26.914	0	488.716	0	52.59	0	18.5	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.6598	0	7.4562	0	2310	0	2267	0	981.4	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	490.00	0	8.4880	0	34.6230	0	26.912	0	486.731	0	53.99	0	19.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6614	0	7.4578	0	2310	0	2266	0	977.7	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	488.00	0	8.5170	0	34.6250	0	26.909	0	484.747	0	54.79	0	19.3	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6616	0	7.4583	0	2309	0	2266	0	977.5	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	486.00	0	8.5530	0	34.6270	0	26.905	0	482.763	0	54.12	0	19.0	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6572	0	7.4547	0	2309	0	2267	0	988.4	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	484.00	0	8.5880	0	34.6290	0	26.901	0	480.778	0	52.78	0	18.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6534	0	7.4516	0	2309	0	2268	0	998.1	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	482.00	0	8.6120	0	34.6300	0	26.898	0	478.794	0	51.70	0	18.2	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6520	0	7.4507	0	2309	0	2268	0	1001.7	0	5.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	480.00	0	8.6220	0	34.6320	0	26.898	0	476.809	0	50.84	0	17.9	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6507	0	7.4495	0	2309	0	2268	0	1005.3	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	478.00	0	8.6300	0	34.6320	0	26.897	0	474.825	0	50.29	0	17.7	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6503	0	7.4492	0	2309	0	2268	0	1006.4	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	476.00	0	8.6500	0	34.6330	0	26.894	0	472.841	0	50.31	0	17.7	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6520	0	7.4509	0	2309	0	2267	0	1002.6	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	474.00	0	8.6920	0	34.6330	0	26.888	0	470.856	0	51.08	0	18.0	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6556	0	7.4546	0	2309	0	2266	0	994.1	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	472.00	0	8.7460	0	34.6320	0	26.879	0	468.872	0	54.05	0	19.1	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6701	0	7.4684	0	2308	0	2261	0	959.8	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	470.00	0	8.7720	0	34.6330	0	26.875	0	466.887	0	58.82	0	20.8	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6786	0	7.4764	0	2308	0	2258	0	940.2	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	468.00	0	8.8090	0	34.6350	0	26.871	0	464.903	0	61.50	0	21.8	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6799	0	7.4780	0	2308	0	2257	0	937.3	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	466.00	0	8.8410	0	34.6390	0	26.869	0	462.918	0	60.99	0	21.6	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6738	0	7.4728	0	2308	0	2259	0	951.7	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	464.00	0	8.9230	0	34.6460	0	26.862	0	460.934	0	56.52	0	20.1	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6569	0	7.4584	0	2307	0	2263	0	992.8	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	462.00	0	9.0260	0	34.6540	0	26.852	0	458.949	0	49.54	0	17.6	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6362	0	7.4409	0	2307	0	2269	0	1045.1	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	460.00	0	9.1230	0	34.6630	0	26.843	0	456.964	0	42.52	0	15.2	0	-1e10	1	0.0179	0	0.000310	0	1.06	0	7.6197	0	7.4271	0	2307	0	2274	0	1088.8	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	458.00	0	9.1770	0	34.6680	0	26.838	0	454.980	0	37.40	0	13.3	0	-1e10	1	0.0158	0	0.000352	0	1.17	0	7.6163	0	7.4246	0	2307	0	2275	0	1098.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	456.00	0	9.2230	0	34.6720	0	26.834	0	452.995	0	34.97	0	12.5	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.6144	0	7.4234	0	2307	0	2275	0	1104.2	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	454.00	0	9.2670	0	34.6750	0	26.829	0	451.011	0	33.36	0	11.9	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.6118	0	7.4215	0	2307	0	2276	0	1111.6	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	452.00	0	9.3040	0	34.6780	0	26.825	0	449.026	0	32.91	0	11.8	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.6141	0	7.4240	0	2307	0	2275	0	1105.9	0	5.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	450.00	0	9.4310	0	34.6830	0	26.809	0	447.041	0	33.43	0	12.0	0	36.36	0	0.0148	0	0.000299	0	1.03	0	7.6170	0	7.4277	0	2307	0	2270	0	1097.3	0	5.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	448.00	0	9.5270	0	34.6880	0	26.797	0	445.056	0	34.60	0	12.4	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6220	0	7.4338	0	2307	0	2271	0	1086.2	0	5.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	446.00	0	9.5640	0	34.6880	0	26.791	0	443.072	0	37.16	0	13.4	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6341	0	7.4453	0	2306	0	2267	0	1054.7	0	5.14	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	444.00	0	9.6020	0	34.6850	0	26.782	0	441.087	0	42.02	0	15.1	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6547	0	7.4645	0	2306	0	2260	0	1003.0	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	442.00	0	9.6500	0	34.6840	0	26.773	0	439.102	0	50.84	0	18.3	0	-1e10	1	0.0148	0	0.000320	0	1.08	0	7.6776	0	7.4860	0	2306	0	2252	0	948.3	0	5.06	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	440.00	0	9.6730	0	34.6830	0	26.768	0	437.117	0	58.51	0	21.1	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6909	0	7.4983	0	2305	0	2248	0	918.0	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	438.00	0	9.6900	0	34.6840	0	26.766	0	435.133	0	64.06	0	23.1	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7008	0	7.5076	0	2305	0	2244	0	895.9	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	436.00	0	9.7030	0	34.6830	0	26.763	0	433.148	0	68.05	0	24.6	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7074	0	7.5137	0	2305	0	2242	0	881.7	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	434.00	0	9.7380	0	34.6860	0	26.760	0	431.163	0	71.01	0	25.7	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7078	0	7.5145	0	2305	0	2241	0	881.1	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	432.00	0	9.8070	0	34.6900	0	26.751	0	429.178	0	71.27	0	25.8	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7043	0	7.5121	0	2304	0	2242	0	889.2	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	430.00	0	9.8530	0	34.6940	0	26.747	0	427.193	0	70.23	0	25.4	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7002	0	7.5089	0	2304	0	2243	0	898.5	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	428.00	0	9.9020	0	34.6980	0	26.742	0	425.208	0	69.11	0	25.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6993	0	7.5087	0	2304	0	2243	0	900.9	0	5.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	425.90	0	9.9410	0	34.7010	0	26.737	0	423.124	0	69.41	0	25.2	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7041	0	7.5135	0	2304	0	2241	0	890.5	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	424.00	0	9.9590	0	34.7030	0	26.736	0	421.238	0	70.03	0	25.4	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7049	0	7.5144	0	2304	0	2241	0	889.1	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	422.00	0	9.9800	0	34.7050	0	26.734	0	419.254	0	69.91	0	25.4	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7031	0	7.5130	0	2304	0	2242	0	893.3	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	420.00	0	10.0020	0	34.7070	0	26.732	0	417.269	0	69.54	0	25.3	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7022	0	7.5123	0	2304	0	2242	0	895.6	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	418.00	0	10.0230	0	34.7090	0	26.730	0	415.284	0	68.88	0	25.0	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7006	0	7.5111	0	2305	0	2242	0	899.5	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	416.00	0	10.0310	0	34.7090	0	26.728	0	413.299	0	68.31	0	24.8	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.6999	0	7.5105	0	2305	0	2243	0	901.2	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	414.00	0	10.0380	0	34.7100	0	26.728	0	411.314	0	67.94	0	24.7	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.6996	0	7.5102	0	2305	0	2243	0	902.3	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	412.00	0	10.0490	0	34.7110	0	26.727	0	409.328	0	67.50	0	24.6	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6988	0	7.5095	0	2305	0	2243	0	904.3	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	410.00	0	10.0600	0	34.7120	0	26.725	0	407.343	0	67.04	0	24.4	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6976	0	7.5085	0	2305	0	2243	0	907.2	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	408.00	0	10.0660	0	34.7130	0	26.725	0	405.358	0	66.64	0	24.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6971	0	7.5081	0	2305	0	2244	0	908.6	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	406.00	0	10.0710	0	34.7130	0	26.724	0	403.373	0	66.29	0	24.1	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6969	0	7.5079	0	2305	0	2244	0	909.2	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	404.00	0	10.0810	0	34.7140	0	26.723	0	401.388	0	65.99	0	24.0	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6963	0	7.5074	0	2305	0	2244	0	910.8	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	402.00	0	10.0970	0	34.7150	0	26.721	0	399.403	0	65.47	0	23.8	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.6949	0	7.5063	0	2305	0	2244	0	914.2	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	400.00	0	10.1080	0	34.7160	0	26.720	0	397.418	0	65.00	0	23.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6942	0	7.5056	0	2305	0	2245	0	916.2	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	398.00	0	10.1140	0	34.7170	0	26.720	0	395.433	0	64.70	0	23.6	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6947	0	7.5061	0	2305	0	2244	0	915.3	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	396.00	0	10.1370	0	34.7180	0	26.717	0	393.447	0	64.38	0	23.5	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6935	0	7.5052	0	2305	0	2245	0	918.3	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	394.00	0	10.1890	0	34.7210	0	26.710	0	391.462	0	63.99	0	23.4	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6927	0	7.5051	0	2305	0	2245	0	920.5	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	392.00	0	10.3410	0	34.7310	0	26.692	0	389.477	0	62.54	0	22.9	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6847	0	7.4997	0	2305	0	2246	0	939.6	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	390.00	0	10.4970	0	34.7410	0	26.672	0	387.492	0	58.05	0	21.3	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6692	0	7.4874	0	2305	0	2250	0	977.2	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	388.00	0	10.5580	0	34.7470	0	26.666	0	385.506	0	53.03	0	19.5	0	32.14	0	0.0137	0	0.000340	0	1.14	0	7.6598	0	7.4791	0	2305	0	2250	0	999.3	0	5.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	386.00	0	10.5900	0	34.7510	0	26.664	0	383.521	0	49.36	0	18.2	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6574	0	7.4776	0	2305	0	2254	0	1007.0	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	384.00	0	10.6040	0	34.7520	0	26.662	0	381.536	0	48.26	0	17.8	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6598	0	7.4800	0	2305	0	2253	0	1001.3	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	382.00	0	10.6180	0	34.7530	0	26.660	0	379.550	0	48.41	0	17.8	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6620	0	7.4821	0	2305	0	2252	0	996.1	0	5.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	380.00	0	10.6360	0	34.7540	0	26.658	0	377.565	0	48.87	0	18.0	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6636	0	7.4837	0	2305	0	2252	0	992.5	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	378.00	0	10.6460	0	34.7550	0	26.657	0	375.580	0	48.93	0	18.0	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6620	0	7.4823	0	2305	0	2252	0	996.7	0	5.06	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	376.00	0	10.6540	0	34.7550	0	26.655	0	373.594	0	48.76	0	18.0	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6619	0	7.4822	0	2305	0	2252	0	997.3	0	5.06	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	374.00	0	10.6660	0	34.7560	0	26.654	0	371.609	0	48.49	0	17.9	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6610	0	7.4815	0	2305	0	2253	0	999.8	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	372.00	0	10.6800	0	34.7570	0	26.652	0	369.623	0	48.36	0	17.8	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6615	0	7.4820	0	2305	0	2252	0	998.8	0	5.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	370.00	0	10.7020	0	34.7570	0	26.648	0	367.638	0	48.99	0	18.1	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6661	0	7.4865	0	2305	0	2251	0	987.8	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	368.00	0	10.7090	0	34.7580	0	26.648	0	365.653	0	50.30	0	18.6	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6691	0	7.4893	0	2305	0	2250	0	980.7	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	365.90	0	10.7120	0	34.7580	0	26.647	0	363.568	0	51.10	0	18.9	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6697	0	7.4898	0	2305	0	2250	0	979.6	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	364.00	0	10.7170	0	34.7580	0	26.646	0	361.682	0	51.64	0	19.1	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6712	0	7.4912	0	2305	0	2249	0	976.2	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	362.00	0	10.7220	0	34.7580	0	26.645	0	359.696	0	52.19	0	19.3	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6721	0	7.4921	0	2305	0	2249	0	974.0	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	360.00	0	10.7240	0	34.7580	0	26.645	0	357.710	0	52.51	0	19.4	0	31.68	0	0.0116	0	0.000370	0	1.22	0	7.6727	0	7.4921	0	2305	0	2246	0	971.7	0	4.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	358.00	0	10.7520	0	34.7600	0	26.641	0	355.725	0	52.83	0	19.5	0	-1e10	1	0.0137	0	0.000405	0	1.31	0	7.6739	0	7.4939	0	2305	0	2248	0	970.3	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	356.00	0	10.7940	0	34.7630	0	26.636	0	353.739	0	52.80	0	19.5	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.6713	0	7.4920	0	2305	0	2249	0	977.1	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	354.00	0	10.9370	0	34.7710	0	26.617	0	351.754	0	50.84	0	18.9	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6633	0	7.4864	0	2305	0	2251	0	997.3	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	352.00	0	10.9910	0	34.7740	0	26.610	0	349.768	0	52.44	0	19.5	0	-1e10	1	0.0095	0	0.000713	0	2.11	0	7.6800	0	7.5024	0	2305	0	2245	0	957.6	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	350.00	0	11.0250	0	34.7780	0	26.606	0	347.782	0	56.60	0	21.0	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6909	0	7.5129	0	2305	0	2242	0	932.5	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	348.00	0	11.0810	0	34.7830	0	26.600	0	345.797	0	58.17	0	21.6	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6892	0	7.5120	0	2305	0	2242	0	936.7	0	4.95	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	346.00	0	11.1630	0	34.7890	0	26.590	0	343.811	0	57.18	0	21.3	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6853	0	7.5094	0	2305	0	2243	0	946.5	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	344.00	0	11.2090	0	34.7960	0	26.587	0	341.825	0	56.41	0	21.0	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6864	0	7.5110	0	2305	0	2243	0	944.3	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	342.00	0	11.2600	0	34.8010	0	26.582	0	339.840	0	56.66	0	21.2	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.6894	0	7.5144	0	2305	0	2242	0	937.7	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	340.00	0	11.2770	0	34.8040	0	26.581	0	337.854	0	57.58	0	21.5	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6926	0	7.5175	0	2305	0	2241	0	930.8	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	338.00	0	11.2790	0	34.8050	0	26.581	0	335.868	0	58.32	0	21.8	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6932	0	7.5180	0	2305	0	2240	0	929.5	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	336.00	0	11.2790	0	34.8050	0	26.581	0	333.882	0	58.65	0	21.9	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.6937	0	7.5184	0	2305	0	2240	0	928.6	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	334.00	0	11.2800	0	34.8050	0	26.581	0	331.897	0	58.81	0	22.0	0	30.04	0	0.0095	0	0.000305	0	1.05	0	7.6935	0	7.5177	0	2305	0	2238	0	928.3	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	332.00	0	11.2870	0	34.8040	0	26.579	0	329.911	0	58.52	0	21.9	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.6914	0	7.5162	0	2305	0	2241	0	934.3	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	330.00	0	11.2940	0	34.8040	0	26.577	0	327.925	0	57.52	0	21.5	0	30.20	0	0.0074	0	0.000347	0	1.16	0	7.6882	0	7.5128	0	2305	0	2239	0	941.0	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	328.00	0	11.3030	0	34.8040	0	26.576	0	325.939	0	56.40	0	21.1	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.6854	0	7.5107	0	2305	0	2243	0	948.9	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	326.00	0	11.3200	0	34.8050	0	26.573	0	323.953	0	55.56	0	20.8	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.6843	0	7.5099	0	2305	0	2243	0	951.7	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	324.00	0	11.3290	0	34.8060	0	26.572	0	321.967	0	55.12	0	20.6	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6861	0	7.5115	0	2306	0	2243	0	947.9	0	4.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	322.00	0	11.3350	0	34.8070	0	26.572	0	319.981	0	55.41	0	20.7	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6884	0	7.5137	0	2306	0	2242	0	942.7	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	320.00	0	11.3420	0	34.8080	0	26.571	0	317.996	0	55.93	0	20.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6905	0	7.5157	0	2306	0	2242	0	938.0	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	318.00	0	11.3580	0	34.8090	0	26.569	0	316.010	0	56.80	0	21.3	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6935	0	7.5186	0	2306	0	2241	0	931.5	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	316.00	0	11.3700	0	34.8110	0	26.569	0	314.024	0	57.79	0	21.6	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6964	0	7.5214	0	2306	0	2240	0	925.0	0	4.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	314.00	0	11.4010	0	34.8140	0	26.565	0	312.038	0	58.97	0	22.1	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6999	0	7.5250	0	2306	0	2239	0	917.3	0	4.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	312.00	0	11.4580	0	34.8170	0	26.557	0	310.052	0	60.12	0	22.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7013	0	7.5270	0	2306	0	2238	0	914.6	0	4.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	310.00	0	11.5810	0	34.8230	0	26.539	0	308.066	0	61.65	0	23.2	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7084	0	7.5351	0	2306	0	2235	0	899.3	0	4.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	308.00	0	11.6800	0	34.8290	0	26.525	0	306.080	0	64.63	0	24.4	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7194	0	7.5466	0	2306	0	2231	0	875.7	0	4.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	306.00	0	11.7370	0	34.8320	0	26.516	0	304.094	0	67.79	0	25.6	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7241	0	7.5516	0	2307	0	2230	0	866.0	0	4.73	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	304.00	0	11.7950	0	34.8360	0	26.509	0	302.107	0	70.37	0	26.6	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7295	0	7.5574	0	2307	0	2228	0	854.9	0	4.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	302.00	0	11.8390	0	34.8380	0	26.502	0	300.121	0	72.25	0	27.3	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7344	0	7.5626	0	2307	0	2226	0	844.7	0	4.73	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	300.00	0	11.8770	0	34.8400	0	26.496	0	298.135	0	74.23	0	28.1	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7388	0	7.5670	0	2307	0	2225	0	835.9	0	4.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	298.00	0	11.8950	0	34.8410	0	26.494	0	296.149	0	75.93	0	28.7	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7418	0	7.5701	0	2307	0	2223	0	829.8	0	4.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	296.00	0	11.8960	0	34.8410	0	26.493	0	294.163	0	76.66	0	29.0	0	27.31	0	0.0063	0	0.000322	0	1.09	0	7.7416	0	7.5695	0	2307	0	2221	0	829.5	0	4.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	294.00	0	11.8970	0	34.8410	0	26.493	0	292.177	0	76.99	0	29.2	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.7414	0	7.5696	0	2307	0	2224	0	831.0	0	4.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	292.00	0	11.9020	0	34.8410	0	26.492	0	290.191	0	77.09	0	29.2	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7420	0	7.5702	0	2307	0	2223	0	829.9	0	4.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	290.00	0	11.9060	0	34.8420	0	26.492	0	288.204	0	77.24	0	29.3	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7426	0	7.5707	0	2307	0	2223	0	828.9	0	4.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	288.00	0	11.9140	0	34.8420	0	26.490	0	286.218	0	77.58	0	29.4	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7443	0	7.5723	0	2307	0	2222	0	825.6	0	4.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	286.00	0	11.9160	0	34.8420	0	26.490	0	284.232	0	77.98	0	29.5	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7450	0	7.5729	0	2307	0	2222	0	824.2	0	4.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	284.00	0	11.9220	0	34.8420	0	26.489	0	282.246	0	78.09	0	29.6	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7448	0	7.5728	0	2307	0	2222	0	824.8	0	4.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	282.00	0	11.9610	0	34.8440	0	26.483	0	280.259	0	78.66	0	29.8	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.7496	0	7.5777	0	2307	0	2220	0	815.3	0	4.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	280.00	0	11.9930	0	34.8450	0	26.478	0	278.273	0	80.80	0	30.7	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7577	0	7.5857	0	2307	0	2218	0	799.1	0	4.66	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	278.00	0	12.0020	0	34.8450	0	26.476	0	276.287	0	83.09	0	31.5	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.7616	0	7.5893	0	2306	0	2216	0	791.7	0	4.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	276.00	0	12.0040	0	34.8430	0	26.474	0	274.300	0	85.17	0	32.3	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.7653	0	7.5928	0	2306	0	2215	0	784.4	0	4.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	274.00	0	12.0880	0	34.8480	0	26.462	0	272.314	0	88.36	0	33.6	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7797	0	7.6074	0	2306	0	2209	0	756.9	0	4.58	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	272.00	0	12.2160	0	34.8600	0	26.446	0	270.328	0	94.88	0	36.2	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.7963	0	7.6248	0	2307	0	2203	0	726.4	0	4.44	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	270.00	0	12.2590	0	34.8660	0	26.443	0	268.341	0	100.99	0	38.5	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8055	0	7.6340	0	2307	0	2200	0	710.1	0	4.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	268.00	0	12.2790	0	34.8680	0	26.440	0	266.355	0	104.27	0	39.8	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8088	0	7.6373	0	2307	0	2199	0	704.4	0	4.44	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	266.00	0	12.3170	0	34.8710	0	26.435	0	264.368	0	106.77	0	40.8	0	23.64	0	0.0031	0	0.000365	0	1.20	0	7.8128	0	7.6413	0	2307	0	2195	0	696.6	0	4.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	264.00	0	12.3600	0	34.8750	0	26.430	0	262.382	0	109.13	0	41.7	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8183	0	7.6473	0	2307	0	2195	0	688.0	0	4.47	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	262.00	0	12.3840	0	34.8780	0	26.428	0	260.395	0	110.64	0	42.3	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8208	0	7.6499	0	2307	0	2194	0	683.9	0	4.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	260.00	0	12.4340	0	34.8820	0	26.421	0	258.409	0	112.35	0	43.0	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.8252	0	7.6548	0	2307	0	2192	0	676.5	0	4.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	258.00	0	12.4730	0	34.8860	0	26.416	0	256.422	0	114.12	0	43.7	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8283	0	7.6581	0	2307	0	2191	0	671.6	0	4.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	256.00	0	12.5210	0	34.8930	0	26.412	0	254.436	0	115.39	0	44.3	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8311	0	7.6614	0	2308	0	2190	0	667.0	0	4.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	254.00	0	12.5740	0	34.9000	0	26.407	0	252.449	0	116.76	0	44.9	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8335	0	7.6644	0	2308	0	2189	0	663.3	0	4.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	252.00	0	12.6450	0	34.9070	0	26.399	0	250.463	0	118.10	0	45.4	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8370	0	7.6686	0	2308	0	2188	0	657.8	0	4.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	250.00	0	12.6920	0	34.9070	0	26.390	0	248.476	0	119.24	0	45.9	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8387	0	7.6709	0	2308	0	2187	0	655.1	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	248.00	0	12.7530	0	34.9120	0	26.381	0	246.489	0	119.98	0	46.3	0	-1e10	1	0.0010	0	0.000398	0	1.29	0	7.8398	0	7.6727	0	2308	0	2186	0	653.6	0	4.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	246.00	0	12.8510	0	34.9190	0	26.367	0	244.503	0	121.09	0	46.8	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8436	0	7.6776	0	2309	0	2184	0	647.7	0	4.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	244.00	0	12.9680	0	34.9220	0	26.346	0	242.516	0	122.02	0	47.3	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8464	0	7.6819	0	2308	0	2183	0	643.4	0	4.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	242.00	0	13.0090	0	34.9260	0	26.341	0	240.529	0	122.81	0	47.6	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8472	0	7.6832	0	2309	0	2182	0	642.3	0	4.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	240.00	0	13.0580	0	34.9300	0	26.334	0	238.543	0	123.06	0	47.7	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.8477	0	7.6842	0	2309	0	2182	0	641.8	0	4.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	238.00	0	13.0730	0	34.9310	0	26.332	0	236.556	0	123.24	0	47.8	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8478	0	7.6845	0	2309	0	2182	0	641.8	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	236.00	0	13.0830	0	34.9290	0	26.328	0	234.569	0	123.51	0	47.9	0	20.89	0	-0.0000	0	0.000361	0	1.19	0	7.8487	0	7.6852	0	2309	0	2179	0	639.8	0	4.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	234.00	0	13.1050	0	34.9240	0	26.320	0	232.583	0	123.91	0	48.1	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8493	0	7.6862	0	2308	0	2181	0	639.5	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	232.00	0	13.1390	0	34.9210	0	26.311	0	230.596	0	124.12	0	48.2	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8495	0	7.6869	0	2308	0	2180	0	639.3	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	230.00	0	13.1560	0	34.9220	0	26.308	0	228.609	0	124.15	0	48.3	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8502	0	7.6877	0	2308	0	2180	0	638.3	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	228.00	0	13.1830	0	34.9230	0	26.303	0	226.622	0	124.17	0	48.3	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8503	0	7.6881	0	2308	0	2180	0	638.4	0	4.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	226.00	0	13.2620	0	34.9280	0	26.291	0	224.635	0	124.07	0	48.3	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8502	0	7.6890	0	2308	0	2179	0	638.9	0	4.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	224.00	0	13.3160	0	34.9330	0	26.284	0	222.648	0	124.04	0	48.4	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	7.8513	0	7.6909	0	2308	0	2179	0	637.3	0	4.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	222.00	0	13.4000	0	34.9390	0	26.272	0	220.662	0	124.00	0	48.4	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8511	0	7.6917	0	2309	0	2179	0	638.1	0	4.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	220.00	0	13.4990	0	34.9440	0	26.255	0	218.675	0	124.15	0	48.6	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8525	0	7.6944	0	2309	0	2178	0	636.1	0	4.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	218.00	0	13.5590	0	34.9380	0	26.238	0	216.688	0	124.53	0	48.8	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8538	0	7.6964	0	2308	0	2177	0	634.1	0	4.21	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	216.00	0	13.6640	0	34.9080	0	26.193	0	214.701	0	125.46	0	49.3	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8567	0	7.7007	0	2306	0	2173	0	629.2	0	4.29	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	214.00	0	14.0140	0	34.9240	0	26.133	0	212.714	0	126.36	0	50.0	0	-1e10	1	-0.0000	0	0.000427	0	1.36	0	7.8579	0	7.7068	0	2307	0	2171	0	628.1	0	4.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	212.00	0	14.3260	0	34.9550	0	26.091	0	210.727	0	127.21	0	50.6	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8611	0	7.7142	0	2308	0	2169	0	623.9	0	4.10	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	210.00	0	14.5770	0	34.9840	0	26.059	0	208.740	0	127.75	0	51.1	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8636	0	7.7201	0	2310	0	2168	0	620.8	0	4.18	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	208.00	0	14.8130	0	35.0220	0	26.037	0	206.753	0	128.07	0	51.5	0	18.18	0	-0.0000	0	0.000323	0	1.09	0	7.8659	0	7.7254	0	2312	0	2166	0	617.7	0	4.07	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	206.00	0	15.0440	0	35.0620	0	26.018	0	204.766	0	128.33	0	51.9	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8689	0	7.7318	0	2315	0	2168	0	614.3	0	3.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	204.00	0	15.2290	0	35.0910	0	25.999	0	202.779	0	128.93	0	52.3	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8723	0	7.7376	0	2317	0	2167	0	609.8	0	4.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	202.00	0	15.4120	0	35.1200	0	25.981	0	200.792	0	129.80	0	52.8	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.8748	0	7.7426	0	2318	0	2166	0	606.5	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	200.00	0	15.6920	0	35.1660	0	25.953	0	198.805	0	129.80	0	53.2	0	-1e10	1	0.0031	0	0.000316	0	1.08	0	7.8752	0	7.7469	0	2321	0	2167	0	607.0	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	198.00	0	15.7930	0	35.1840	0	25.944	0	196.818	0	129.61	0	53.2	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.8756	0	7.7487	0	2322	0	2167	0	606.9	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	196.00	0	15.8740	0	35.1960	0	25.935	0	194.831	0	129.23	0	53.1	0	-1e10	1	0.0031	0	0.000312	0	1.06	0	7.8765	0	7.7507	0	2323	0	2167	0	605.8	0	3.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	194.00	0	15.8920	0	35.1790	0	25.918	0	192.843	0	129.40	0	53.2	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8781	0	7.7524	0	2322	0	2165	0	603.3	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	192.00	0	15.9310	0	35.1490	0	25.886	0	190.856	0	129.90	0	53.4	0	-1e10	1	0.0010	0	0.000319	0	1.08	0	7.8784	0	7.7532	0	2320	0	2163	0	602.5	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	190.00	0	16.0940	0	35.1260	0	25.831	0	188.869	0	129.86	0	53.6	0	-1e10	1	0.0031	0	0.000326	0	1.10	0	7.8802	0	7.7572	0	2318	0	2160	0	599.6	0	3.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	188.00	0	16.3360	0	35.1580	0	25.800	0	186.882	0	129.78	0	53.8	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.8820	0	7.7624	0	2320	0	2159	0	597.6	0	3.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	186.00	0	16.4830	0	35.1890	0	25.789	0	184.895	0	130.14	0	54.1	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.8828	0	7.7652	0	2322	0	2159	0	597.1	0	4.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	184.00	0	16.8360	0	35.2500	0	25.753	0	182.908	0	130.03	0	54.5	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8820	0	7.7695	0	2325	0	2161	0	599.5	0	3.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	182.00	0	17.0950	0	35.2920	0	25.724	0	180.920	0	130.18	0	54.8	0	15.08	0	0.0021	0	0.000327	0	1.10	0	7.8834	0	7.7744	0	2328	0	2159	0	597.7	0	3.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	180.00	0	17.1440	0	35.2590	0	25.687	0	178.933	0	130.47	0	55.0	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8856	0	7.7773	0	2326	0	2158	0	594.6	0	3.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	178.00	0	17.1380	0	35.2170	0	25.656	0	176.946	0	130.27	0	54.9	0	14.92	0	0.0031	0	0.000318	0	1.08	0	7.8842	0	7.7757	0	2323	0	2154	0	595.8	0	3.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	176.00	0	17.1900	0	35.2080	0	25.637	0	174.958	0	129.84	0	54.7	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.8837	0	7.7760	0	2322	0	2155	0	597.0	0	3.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	174.00	0	17.3210	0	35.2220	0	25.616	0	172.971	0	129.37	0	54.7	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8825	0	7.7766	0	2323	0	2156	0	599.4	0	3.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	172.00	0	17.3460	0	35.2200	0	25.608	0	170.984	0	129.24	0	54.6	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.8828	0	7.7772	0	2323	0	2155	0	599.1	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	170.00	0	17.3110	0	35.1890	0	25.593	0	168.996	0	129.39	0	54.7	0	-1e10	1	0.0031	0	0.000297	0	1.02	0	7.8831	0	7.7769	0	2321	0	2153	0	598.2	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	168.00	0	17.3350	0	35.1800	0	25.580	0	167.009	0	129.22	0	54.6	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.8826	0	7.7767	0	2320	0	2153	0	599.0	0	3.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	166.00	0	17.5130	0	35.1930	0	25.547	0	165.022	0	128.79	0	54.6	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.8815	0	7.7782	0	2321	0	2153	0	601.2	0	3.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	164.00	0	17.7180	0	35.2160	0	25.515	0	163.034	0	128.51	0	54.7	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.8811	0	7.7806	0	2322	0	2153	0	602.5	0	3.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	162.00	0	17.8360	0	35.2100	0	25.481	0	161.047	0	128.47	0	54.8	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.8808	0	7.7820	0	2322	0	2152	0	603.0	0	3.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	160.00	0	17.9060	0	35.1970	0	25.454	0	159.059	0	128.41	0	54.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.8828	0	7.7849	0	2321	0	2150	0	599.9	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	158.00	0	18.0600	0	35.1850	0	25.407	0	157.072	0	127.98	0	54.8	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.8823	0	7.7866	0	2320	0	2148	0	600.8	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	156.00	0	18.0940	0	35.1630	0	25.381	0	155.084	0	127.78	0	54.8	0	-1e10	1	0.0169	0	0.000307	0	1.05	0	7.8827	0	7.7874	0	2318	0	2147	0	599.9	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	154.00	0	17.9700	0	35.0900	0	25.356	0	153.097	0	128.02	0	54.7	0	-1e10	1	0.0179	0	0.000321	0	1.09	0	7.8826	0	7.7854	0	2314	0	2144	0	599.2	0	3.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	152.00	0	17.8930	0	35.0550	0	25.348	0	151.109	0	128.18	0	54.7	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.8816	0	7.7833	0	2312	0	2142	0	600.3	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	150.00	0	17.8880	0	35.0520	0	25.347	0	149.122	0	128.23	0	54.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.8810	0	7.7826	0	2311	0	2143	0	601.4	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	148.00	0	17.9560	0	35.0430	0	25.323	0	147.134	0	128.00	0	54.7	0	14.41	0	0.0158	0	0.000288	0	1.00	0	7.8813	0	7.7837	0	2311	0	2140	0	600.4	0	3.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	146.00	0	18.3630	0	35.0360	0	25.217	0	145.146	0	126.81	0	54.6	0	14.57	0	0.0179	0	0.000279	0	0.98	0	7.8771	0	7.7854	0	2310	0	2138	0	607.4	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	144.00	0	18.7540	0	34.9930	0	25.086	0	143.159	0	125.38	0	54.3	0	14.33	0	0.0169	0	0.000277	0	0.97	0	7.8706	0	7.7846	0	2307	0	2136	0	617.7	0	3.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	142.00	0	18.7820	0	34.9090	0	25.014	0	141.171	0	124.38	0	53.9	0	13.85	0	0.0169	0	0.000280	0	0.98	0	7.8675	0	7.7820	0	2301	0	2132	0	621.6	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	140.00	0	18.7970	0	34.8870	0	24.994	0	139.184	0	123.21	0	53.4	0	13.90	0	0.0169	0	0.000273	0	0.96	0	7.8665	0	7.7811	0	2300	0	2131	0	623.1	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	138.00	0	18.9920	0	34.9040	0	24.957	0	137.196	0	122.84	0	53.4	0	14.07	0	0.0201	0	0.000341	0	1.14	0	7.8657	0	7.7831	0	2300	0	2131	0	624.8	0	3.84	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	136.00	0	19.2830	0	34.9210	0	24.896	0	135.208	0	122.83	0	53.7	0	13.59	0	0.0179	0	0.000273	0	0.96	0	7.8670	0	7.7885	0	2301	0	2130	0	623.3	0	3.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	134.00	0	19.7070	0	34.9620	0	24.817	0	133.221	0	122.75	0	54.1	0	13.58	0	0.0253	0	0.000299	0	1.03	0	7.8679	0	7.7955	0	2304	0	2128	0	622.7	0	3.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	132.00	0	19.9700	0	34.9920	0	24.771	0	131.233	0	123.18	0	54.6	0	13.12	0	0.0285	0	0.000292	0	1.01	0	7.8695	0	7.8007	0	2305	0	2128	0	620.9	0	3.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	130.00	0	20.3020	0	34.9980	0	24.688	0	129.245	0	123.38	0	55.0	0	13.32	0	0.0296	0	0.000299	0	1.03	0	7.8704	0	7.8064	0	2306	0	2125	0	619.8	0	3.73	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	128.00	0	20.8020	0	35.0480	0	24.592	0	127.257	0	123.67	0	55.6	0	-1e10	1	0.0359	0	0.000320	0	1.09	0	7.8720	0	7.8152	0	2308	0	2125	0	618.6	0	3.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	126.00	0	21.2280	0	35.0530	0	24.480	0	125.269	0	124.07	0	56.3	0	12.04	0	0.0497	0	0.000355	0	1.18	0	7.8734	0	7.8227	0	2308	0	2120	0	616.3	0	3.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	124.00	0	21.5880	0	35.0410	0	24.372	0	123.282	0	124.21	0	56.7	0	-1e10	1	0.0571	0	0.000339	0	1.14	0	7.8735	0	7.8280	0	2307	0	2118	0	616.5	0	3.62	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	122.00	0	22.0460	0	35.0720	0	24.268	0	121.294	0	124.89	0	57.5	0	11.63	0	0.0697	0	0.000372	0	1.22	0	7.8765	0	7.8375	0	2309	0	2114	0	611.9	0	3.59	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	120.00	0	22.2940	0	35.0860	0	24.209	0	119.306	0	125.60	0	58.0	0	-1e10	1	0.0835	0	0.000374	0	1.23	0	7.8778	0	7.8424	0	2310	0	2114	0	610.5	0	3.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	118.10	0	22.4630	0	35.0890	0	24.163	0	117.418	0	125.90	0	58.3	0	-1e10	1	0.0909	0	0.000384	0	1.25	0	7.8785	0	7.8455	0	2310	0	2112	0	609.6	0	3.44	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	116.00	0	22.5850	0	35.0810	0	24.122	0	115.330	0	126.10	0	58.6	0	-1e10	1	0.0909	0	0.000381	0	1.25	0	7.8780	0	7.8467	0	2309	0	2111	0	610.4	0	3.51	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	114.00	0	22.9680	0	35.0610	0	23.997	0	113.342	0	126.01	0	58.9	0	-1e10	1	0.1025	0	0.000424	0	1.35	0	7.8755	0	7.8497	0	2308	0	2108	0	614.4	0	3.48	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	111.90	0	23.3400	0	35.0650	0	23.893	0	111.255	0	127.20	0	59.8	0	10.96	0	0.1110	0	0.000421	0	1.35	0	7.8780	0	7.8575	0	2308	0	2103	0	610.1	0	3.40	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	110.00	0	23.7040	0	35.0820	0	23.799	0	109.366	0	128.52	0	60.8	0	-1e10	1	0.1236	0	0.000445	0	1.41	0	7.8787	0	7.8635	0	2309	0	2103	0	609.7	0	3.36	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	108.00	0	24.0530	0	35.1000	0	23.710	0	107.379	0	130.43	0	62.1	0	-1e10	1	0.1332	0	0.000498	0	1.55	0	7.8806	0	7.8705	0	2310	0	2100	0	606.9	0	3.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	105.90	0	24.4510	0	35.1370	0	23.619	0	105.291	0	132.41	0	63.5	0	-1e10	1	0.1384	0	0.000587	0	1.78	0	7.8825	0	7.8782	0	2312	0	2098	0	604.3	0	3.33	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	104.00	0	24.9660	0	35.1960	0	23.508	0	103.403	0	135.76	0	65.7	0	-1e10	1	0.1522	0	0.000519	0	1.60	0	7.8865	0	7.8896	0	2316	0	2096	0	598.6	0	3.25	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	102.00	0	25.4930	0	35.2560	0	23.393	0	101.415	0	139.86	0	68.3	0	10.00	0	0.1807	0	0.000657	0	1.96	0	7.8900	0	7.9007	0	2320	0	2092	0	593.3	0	3.11	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	100.10	0	25.7380	0	35.2640	0	23.323	0	99.526	0	143.03	0	70.1	0	-1e10	1	0.1786	0	0.000580	0	1.76	0	7.8932	0	7.9075	0	2320	0	2090	0	588.5	0	3.07	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	98.00	0	25.8160	0	35.2530	0	23.290	0	97.438	0	144.24	0	70.8	0	-1e10	1	0.1786	0	0.000561	0	1.71	0	7.8941	0	7.9095	0	2319	0	2088	0	587.0	0	3.07	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	96.00	0	25.9060	0	35.2480	0	23.258	0	95.450	0	145.58	0	71.6	0	8.59	0	0.1828	0	0.000568	0	1.73	0	7.8954	0	7.9120	0	2319	0	2086	0	584.7	0	3.11	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	94.00	0	26.1420	0	35.2680	0	23.200	0	93.462	0	147.72	0	72.9	0	-1e10	1	0.1976	0	0.000573	0	1.74	0	7.8971	0	7.9172	0	2320	0	2085	0	582.5	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	92.00	0	26.3680	0	35.2920	0	23.147	0	91.474	0	150.63	0	74.7	0	8.29	0	0.2177	0	0.001048	0	2.98	0	7.8997	0	7.9230	0	2322	0	2082	0	578.4	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	90.10	0	26.5030	0	35.2840	0	23.098	0	89.585	0	153.41	0	76.2	0	-1e10	1	0.2304	0	0.000633	0	1.90	0	7.9026	0	7.9279	0	2321	0	2080	0	574.0	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	88.00	0	26.5320	0	35.2610	0	23.071	0	87.498	0	155.00	0	77.0	0	-1e10	1	0.2473	0	0.000619	0	1.86	0	7.9044	0	7.9300	0	2319	0	2078	0	571.0	0	3.07	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	86.00	0	26.6510	0	35.2500	0	23.025	0	85.510	0	156.06	0	77.7	0	7.57	0	0.2547	0	0.000638	0	1.91	0	7.9047	0	7.9321	0	2319	0	2075	0	570.1	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	84.00	0	26.7190	0	35.2470	0	23.001	0	83.521	0	157.12	0	78.3	0	-1e10	1	0.2695	0	0.000643	0	1.92	0	7.9054	0	7.9337	0	2318	0	2075	0	569.3	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	82.00	0	26.7500	0	35.2420	0	22.988	0	81.533	0	157.75	0	78.6	0	7.19	0	0.2737	0	0.000645	0	1.93	0	7.9059	0	7.9346	0	2318	0	2073	0	568.3	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	80.00	0	26.8510	0	35.2360	0	22.951	0	79.545	0	158.98	0	79.4	0	-1e10	1	0.2928	0	0.000689	0	2.05	0	7.9075	0	7.9376	0	2318	0	2072	0	566.1	0	3.07	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	78.00	0	26.8600	0	35.2250	0	22.940	0	77.557	0	159.77	0	79.8	0	-1e10	1	0.3023	0	0.000659	0	1.97	0	7.9078	0	7.9379	0	2317	0	2071	0	565.6	0	2.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	76.00	0	26.9380	0	35.2230	0	22.913	0	75.569	0	160.42	0	80.2	0	7.02	0	0.3086	0	0.000659	0	1.97	0	7.9084	0	7.9397	0	2317	0	2069	0	564.3	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	74.00	0	27.0510	0	35.2250	0	22.878	0	73.580	0	162.36	0	81.3	0	-1e10	1	0.3298	0	0.000657	0	1.96	0	7.9105	0	7.9433	0	2317	0	2068	0	561.5	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	72.00	0	27.1460	0	35.2190	0	22.843	0	71.592	0	164.43	0	82.5	0	6.53	0	0.3520	0	0.000664	0	1.98	0	7.9127	0	7.9469	0	2316	0	2065	0	557.7	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	70.00	0	27.2400	0	35.2080	0	22.805	0	69.604	0	166.56	0	83.7	0	-1e10	1	0.3879	0	0.000724	0	2.14	0	7.9148	0	7.9503	0	2315	0	2063	0	554.6	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	68.00	0	27.2940	0	35.1960	0	22.778	0	67.615	0	168.42	0	84.7	0	-1e10	1	0.4101	0	0.000708	0	2.09	0	7.9158	0	7.9520	0	2314	0	2061	0	552.9	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	66.00	0	27.3720	0	35.1870	0	22.746	0	65.627	0	169.94	0	85.6	0	5.95	0	0.4323	0	0.000724	0	2.14	0	7.9176	0	7.9550	0	2313	0	2058	0	549.8	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	64.00	0	27.4880	0	35.1770	0	22.701	0	63.638	0	172.34	0	86.9	0	-1e10	1	0.4851	0	0.000794	0	2.32	0	7.9201	0	7.9591	0	2312	0	2056	0	546.2	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	62.00	0	27.5710	0	35.1680	0	22.667	0	61.650	0	174.61	0	88.2	0	5.48	0	0.5084	0	0.000815	0	2.37	0	7.9224	0	7.9625	0	2312	0	2053	0	542.4	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	60.00	0	27.6260	0	35.1610	0	22.644	0	59.662	0	176.41	0	89.2	0	-1e10	1	0.5390	0	0.000834	0	2.42	0	7.9241	0	7.9650	0	2311	0	2052	0	540.1	0	3.03	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	58.00	0	27.6720	0	35.1540	0	22.624	0	57.673	0	177.64	0	89.8	0	-1e10	1	0.5602	0	0.000864	0	2.50	0	7.9253	0	7.9668	0	2311	0	2050	0	538.2	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	56.00	0	27.7030	0	35.1510	0	22.611	0	55.685	0	178.82	0	90.5	0	5.07	0	0.5750	0	0.000866	0	2.51	0	7.9262	0	7.9681	0	2310	0	2049	0	536.7	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	54.00	0	27.7240	0	35.1470	0	22.601	0	53.696	0	179.42	0	90.8	0	-1e10	1	0.5866	0	0.000873	0	2.52	0	7.9269	0	7.9691	0	2310	0	2049	0	535.9	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	52.00	0	27.8010	0	35.1350	0	22.567	0	51.708	0	181.05	0	91.7	0	4.85	0	0.6204	0	0.000920	0	2.65	0	7.9288	0	7.9721	0	2309	0	2046	0	532.7	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	50.10	0	27.8730	0	35.1240	0	22.535	0	49.819	0	182.75	0	92.7	0	-1e10	1	0.6395	0	0.000913	0	2.63	0	7.9309	0	7.9752	0	2309	0	2044	0	529.8	0	2.99	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	48.00	0	27.9230	0	35.1160	0	22.513	0	47.731	0	184.49	0	93.7	0	-1e10	1	0.6469	0	0.000943	0	2.71	0	7.9328	0	7.9777	0	2308	0	2043	0	527.1	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	46.00	0	27.9520	0	35.1120	0	22.500	0	45.742	0	185.32	0	94.1	0	4.47	0	0.6669	0	0.000932	0	2.68	0	7.9332	0	7.9785	0	2308	0	2041	0	526.4	0	2.96	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	44.00	0	28.0220	0	35.1020	0	22.470	0	43.754	0	186.70	0	94.9	0	-1e10	1	0.6786	0	0.000983	0	2.81	0	7.9348	0	7.9811	0	2308	0	2040	0	524.2	0	2.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	42.00	0	28.0930	0	35.0920	0	22.439	0	41.765	0	188.75	0	96.1	0	4.16	0	0.7198	0	0.001016	0	2.89	0	7.9370	0	7.9843	0	2307	0	2038	0	520.9	0	2.92	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	40.00	0	28.1630	0	35.0820	0	22.408	0	39.776	0	190.63	0	97.1	0	-1e10	1	0.7071	0	0.001009	0	2.88	0	7.9392	0	7.9875	0	2307	0	2036	0	517.7	0	2.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	38.00	0	28.2270	0	35.0740	0	22.381	0	37.788	0	192.58	0	98.2	0	-1e10	1	0.7240	0	0.001053	0	2.99	0	7.9408	0	7.9900	0	2307	0	2034	0	515.4	0	2.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	36.00	0	28.2800	0	35.0670	0	22.358	0	35.799	0	194.23	0	99.1	0	3.51	0	0.7293	0	0.001076	0	3.05	0	7.9423	0	7.9922	0	2306	0	2032	0	513.2	0	2.85	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	34.00	0	28.3150	0	35.0620	0	22.343	0	33.810	0	195.36	0	99.8	0	-1e10	1	0.7272	0	0.001088	0	3.08	0	7.9435	0	7.9938	0	2306	0	2032	0	511.7	0	2.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	32.00	0	28.3440	0	35.0580	0	22.330	0	31.822	0	196.24	0	100.3	0	3.65	0	0.7145	0	0.001072	0	3.04	0	7.9442	0	7.9949	0	2306	0	2031	0	510.5	0	2.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	30.00	0	28.3630	0	35.0550	0	22.321	0	29.833	0	196.80	0	100.6	0	-1e10	1	0.6987	0	0.001044	0	2.97	0	7.9447	0	7.9956	0	2306	0	2031	0	510.1	0	2.88	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	28.00	0	28.4480	0	35.0460	0	22.286	0	27.844	0	197.73	0	101.2	0	-1e10	1	0.6437	0	0.001053	0	2.99	0	7.9454	0	7.9976	0	2305	0	2029	0	508.9	0	2.81	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	26.00	0	28.4890	0	35.0440	0	22.271	0	25.856	0	198.70	0	101.7	0	3.22	0	0.5887	0	0.001053	0	2.99	0	7.9460	0	7.9987	0	2305	0	2028	0	508.0	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	24.10	0	28.5280	0	35.0400	0	22.255	0	23.966	0	198.91	0	101.9	0	-1e10	1	0.5528	0	0.000964	0	2.76	0	7.9463	0	7.9995	0	2305	0	2028	0	507.7	0	2.74	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	22.00	0	28.5630	0	35.0380	0	22.242	0	21.878	0	199.31	0	102.2	0	3.36	0	0.5316	0	0.000960	0	2.75	0	7.9462	0	7.9999	0	2305	0	2027	0	507.7	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	20.00	0	28.5650	0	35.0380	0	22.241	0	19.889	0	199.57	0	102.3	0	-1e10	1	0.5359	0	0.000923	0	2.65	0	7.9465	0	8.0001	0	2305	0	2027	0	507.6	0	2.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	18.00	0	28.5650	0	35.0380	0	22.241	0	17.900	0	199.60	0	102.3	0	-1e10	1	0.5803	0	0.000918	0	2.64	0	7.9466	0	8.0001	0	2305	0	2027	0	507.6	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	16.00	0	28.5740	0	35.0380	0	22.238	0	15.911	0	199.68	0	102.4	0	3.29	0	0.5760	0	0.001030	0	2.93	0	7.9473	0	8.0009	0	2305	0	2026	0	506.6	0	2.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	14.00	0	28.5990	0	35.0380	0	22.229	0	13.923	0	199.72	0	102.4	0	-1e10	1	0.5021	0	0.000892	0	2.57	0	7.9460	0	7.9999	0	2305	0	2027	0	508.6	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	12.00	0	28.5980	0	35.0380	0	22.230	0	11.934	0	199.76	0	102.5	0	3.21	0	0.5021	0	0.000971	0	2.78	0	7.9461	0	7.9999	0	2305	0	2027	0	508.4	0	2.74	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	10.00	0	28.6010	0	35.0380	0	22.228	0	9.945	0	199.74	0	102.5	0	-1e10	1	0.5095	0	0.000895	0	2.58	0	7.9466	0	8.0005	0	2305	0	2027	0	507.9	0	2.74	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	8.00	0	28.6060	0	35.0380	0	22.227	0	7.956	0	199.76	0	102.5	0	3.22	0	0.4978	0	0.000883	0	2.55	0	7.9464	0	8.0002	0	2305	0	2027	0	508.2	0	2.77	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	6.00	0	28.6080	0	35.0380	0	22.226	0	5.967	0	199.80	0	102.5	0	-1e10	1	0.5021	0	0.000941	0	2.70	0	7.9467	0	8.0005	0	2305	0	2027	0	508.1	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	3.90	0	28.6090	0	35.0380	0	22.225	0	3.879	0	199.85	0	102.5	0	-1e10	1	0.4820	0	0.000885	0	2.56	0	7.9467	0	8.0004	0	2305	0	2027	0	508.2	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0	2.20	0	28.6060	0	35.0380	0	22.226	0	2.188	0	199.82	0	102.5	0	-1e10	1	0.4767	0	0.000871	0	2.52	0	7.9467	0	8.0004	0	2305	0	2027	0	508.2	0	2.70	1
2903856	19	C	03/05/2024	08:16	194.547	0.673	0	0																																		
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1949.70	0	2.3502	0	34.6359	0	27.663	0	1929.986	0	104.16	8	31.7	8	40.19	0	0.0084	0	0.000211	0	0.80	0	7.7542	0	7.5126	4	2410	4	2342	4	662.6	4	5.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1899.10	0	2.4327	0	34.6319	0	27.653	0	1880.121	0	104.59	0	31.9	0	40.14	0	0.0095	0	0.000211	0	0.80	0	7.7528	0	7.5106	0	2410	0	2343	0	669.2	0	5.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1849.00	0	2.4981	0	34.6279	0	27.644	0	1830.737	0	105.00	0	32.1	0	40.20	0	0.0116	0	0.000225	0	0.84	0	7.7524	0	7.5094	0	2407	0	2341	0	673.2	0	6.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1799.40	0	2.5374	0	34.6289	0	27.641	0	1781.835	0	101.79	0	31.1	0	40.52	0	0.0127	0	0.000244	0	0.89	0	7.7473	0	7.5036	0	2408	0	2344	0	685.9	0	6.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1749.60	0	2.5805	0	34.6269	0	27.635	0	1732.724	0	99.56	0	30.5	0	40.64	0	0.0127	0	0.000209	0	0.80	0	7.7441	0	7.4996	0	2407	0	2344	0	695.2	0	6.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1700.00	0	2.6403	0	34.6239	0	27.628	0	1683.799	0	97.90	0	30.0	0	40.59	0	0.0116	0	0.000205	0	0.79	0	7.7406	0	7.4954	0	2406	0	2344	0	705.1	0	6.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1649.40	0	2.7125	0	34.6199	0	27.618	0	1633.876	0	97.26	0	29.9	0	40.36	0	0.0116	0	0.000221	0	0.83	0	7.7416	0	7.4955	0	2403	0	2342	0	707.0	0	6.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1599.70	0	2.8146	0	34.6139	0	27.604	0	1584.830	0	97.04	0	29.9	0	40.49	0	0.0148	0	0.000273	0	0.96	0	7.7410	0	7.4945	0	2400	0	2339	0	711.5	0	5.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1549.00	0	2.9236	0	34.6089	0	27.590	0	1534.785	0	95.65	0	29.5	0	40.49	0	0.0105	0	0.000210	0	0.80	0	7.7376	0	7.4911	0	2397	0	2337	0	721.4	0	5.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1500.00	0	3.0588	0	34.6039	0	27.574	0	1486.407	0	93.54	0	29.0	0	40.54	0	0.0127	0	0.000210	0	0.80	0	7.7316	0	7.4858	0	2394	0	2336	0	735.9	0	5.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1450.20	0	3.1814	0	34.5989	0	27.558	0	1437.227	0	91.15	0	28.3	0	40.59	0	0.0116	0	0.000215	0	0.81	0	7.7272	0	7.4817	0	2391	0	2334	0	747.8	0	6.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1399.10	0	3.2972	0	34.5949	0	27.544	0	1386.752	0	89.10	0	27.7	0	40.55	0	0.0127	0	0.000204	0	0.78	0	7.7224	0	7.4772	0	2388	0	2333	0	760.8	0	5.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1349.70	0	3.3613	0	34.5929	0	27.536	0	1337.945	0	87.42	0	27.3	0	40.86	0	0.0137	0	0.000216	0	0.81	0	7.7203	0	7.4743	0	2387	0	2333	0	769.0	0	5.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1300.00	0	3.4742	0	34.5889	0	27.522	0	1288.830	0	86.68	0	27.1	0	40.75	0	0.0116	0	0.000218	0	0.82	0	7.7205	0	7.4742	0	2384	0	2330	0	772.6	0	6.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1250.10	0	3.6499	0	34.5809	0	27.498	0	1239.505	0	87.87	0	27.6	0	40.42	0	0.0116	0	0.000228	0	0.85	0	7.7247	0	7.4784	0	2378	0	2323	0	768.1	0	5.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1199.10	0	3.8273	0	34.5749	0	27.475	0	1189.081	0	89.09	0	28.1	0	40.02	0	0.0105	0	0.000226	0	0.84	0	7.7253	0	7.4794	0	2373	0	2318	0	770.8	0	5.80	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1148.80	0	4.0266	0	34.5699	0	27.451	0	1139.338	0	87.63	0	27.8	0	40.02	0	0.0116	0	0.000224	0	0.84	0	7.7193	0	7.4749	0	2369	0	2315	0	786.0	0	5.80	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1099.80	0	4.2242	0	34.5629	0	27.424	0	1090.869	0	88.42	0	28.2	0	39.55	0	0.0063	0	0.000259	0	0.93	0	7.7258	0	7.4815	0	2363	0	2307	0	777.1	0	5.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	1046.80	0	4.4619	0	34.5569	0	27.394	0	1038.430	0	87.55	0	28.0	0	39.61	0	0.0095	0	0.000223	0	0.83	0	7.7191	0	7.4767	0	2357	0	2303	0	794.0	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	999.10	0	4.6504	0	34.5529	0	27.370	0	991.224	0	85.54	0	27.5	0	39.67	0	0.0095	0	0.000258	0	0.92	0	7.7149	0	7.4737	0	2353	0	2300	0	806.0	0	5.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	979.40	0	4.7040	0	-1e10	8	27.363	8	971.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	978.00	0	4.7110	0	34.5519	0	27.362	0	970.340	0	84.62	0	27.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7128	0	7.4726	0	2352	0	2303	0	813.2	0	5.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	976.00	0	4.7170	0	34.5519	0	27.361	0	968.360	0	84.57	0	27.2	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7125	0	7.4723	0	2352	0	2303	0	814.0	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	974.00	0	4.7250	0	34.5519	0	27.360	0	966.380	0	84.45	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7127	0	7.4725	0	2352	0	2303	0	813.8	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	972.00	0	4.7360	0	34.5519	0	27.359	0	964.400	0	84.32	0	27.2	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7122	0	7.4722	0	2351	0	2303	0	814.9	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	970.00	0	4.7530	0	34.5509	0	27.356	0	962.421	0	84.25	0	27.2	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7117	0	7.4719	0	2351	0	2302	0	816.0	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	968.00	0	4.7640	0	34.5509	0	27.355	0	960.441	0	84.23	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7117	0	7.4719	0	2351	0	2302	0	816.2	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	966.00	0	4.7650	0	34.5509	0	27.355	0	958.461	0	84.18	0	27.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7121	0	7.4722	0	2351	0	2302	0	815.6	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	964.00	0	4.7690	0	34.5509	0	27.355	0	956.481	0	84.15	0	27.1	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7118	0	7.4719	0	2351	0	2302	0	816.4	0	5.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	962.00	0	4.7790	0	34.5509	0	27.353	0	954.501	0	84.13	0	27.1	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7123	0	7.4724	0	2350	0	2302	0	815.6	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	960.00	0	4.7920	0	34.5509	0	27.352	0	952.521	0	84.17	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7120	0	7.4723	0	2350	0	2301	0	816.2	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	958.00	0	4.8050	0	34.5499	0	27.350	0	950.542	0	84.10	0	27.1	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7119	0	7.4723	0	2350	0	2301	0	816.6	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	955.90	0	4.8220	0	34.5499	0	27.348	0	948.463	0	84.06	0	27.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7118	0	7.4724	0	2349	0	2301	0	816.9	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	954.00	0	4.8350	0	34.5499	0	27.346	0	946.582	0	84.09	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7120	0	7.4726	0	2349	0	2300	0	816.6	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	952.00	0	4.8470	0	34.5499	0	27.345	0	944.602	0	84.09	0	27.2	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7119	0	7.4727	0	2349	0	2300	0	817.0	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	950.00	0	4.8540	0	34.5499	0	27.344	0	942.622	0	84.12	0	27.2	0	39.53	0	0.0116	0	0.000216	0	0.82	0	7.7113	0	7.4714	0	2349	0	2297	0	817.1	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	948.00	0	4.8640	0	34.5489	0	27.342	0	940.642	0	84.12	0	27.2	0	-1e10	1	0.0116	0	0.000712	0	2.11	0	7.7114	0	7.4722	0	2348	0	2300	0	818.4	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	946.00	0	4.8770	0	34.5489	0	27.341	0	938.662	0	84.29	0	27.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7122	0	7.4731	0	2348	0	2299	0	816.8	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	944.00	0	4.8850	0	34.5489	0	27.340	0	936.682	0	84.51	0	27.3	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7132	0	7.4740	0	2348	0	2298	0	815.0	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	942.00	0	4.8940	0	34.5489	0	27.339	0	934.702	0	84.66	0	27.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7129	0	7.4737	0	2347	0	2298	0	815.8	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	940.00	0	4.9040	0	34.5489	0	27.338	0	932.722	0	84.76	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7131	0	7.4740	0	2347	0	2298	0	815.5	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	938.00	0	4.9150	0	34.5479	0	27.336	0	930.742	0	84.74	0	27.4	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7125	0	7.4735	0	2347	0	2298	0	816.8	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	936.00	0	4.9270	0	34.5479	0	27.334	0	928.762	0	84.70	0	27.4	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7125	0	7.4736	0	2347	0	2297	0	816.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	934.00	0	4.9340	0	34.5479	0	27.333	0	926.781	0	84.65	0	27.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7120	0	7.4732	0	2346	0	2298	0	818.2	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	932.00	0	4.9350	0	34.5479	0	27.333	0	924.801	0	84.63	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7122	0	7.4733	0	2346	0	2297	0	817.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	930.00	0	4.9390	0	34.5479	0	27.333	0	922.821	0	84.58	0	27.4	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7121	0	7.4732	0	2346	0	2297	0	818.3	0	5.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	928.00	0	4.9470	0	34.5479	0	27.332	0	920.841	0	84.55	0	27.4	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7118	0	7.4730	0	2346	0	2297	0	819.0	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	926.00	0	4.9560	0	34.5479	0	27.331	0	918.861	0	84.57	0	27.4	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7116	0	7.4728	0	2346	0	2297	0	819.6	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	924.00	0	4.9830	0	34.5469	0	27.327	0	916.881	0	84.50	0	27.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7117	0	7.4732	0	2345	0	2296	0	819.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	922.00	0	4.9980	0	34.5469	0	27.325	0	914.900	0	84.43	0	27.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7110	0	7.4727	0	2345	0	2296	0	821.1	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	920.00	0	5.0300	0	34.5469	0	27.322	0	912.920	0	84.23	0	27.3	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7102	0	7.4723	0	2344	0	2296	0	822.8	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	918.00	0	5.0660	0	34.5459	0	27.317	0	910.940	0	83.91	0	27.2	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7092	0	7.4718	0	2344	0	2295	0	825.0	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	916.10	0	5.1030	0	34.5449	0	27.312	0	909.059	0	83.72	0	27.2	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7084	0	7.4715	0	2343	0	2294	0	826.6	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	914.00	0	5.1330	0	34.5449	0	27.308	0	906.979	0	83.27	0	27.1	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.7067	0	7.4703	0	2342	0	2294	0	830.3	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	912.00	0	5.1470	0	34.5459	0	27.307	0	904.999	0	82.93	0	27.0	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7065	0	7.4702	0	2342	0	2294	0	831.0	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	910.00	0	5.1570	0	34.5459	0	27.306	0	903.019	0	82.68	0	26.9	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7058	0	7.4697	0	2342	0	2294	0	832.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	908.00	0	5.1750	0	34.5459	0	27.304	0	901.038	0	82.41	0	26.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7054	0	7.4695	0	2342	0	2294	0	833.5	0	5.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	906.00	0	5.1880	0	34.5459	0	27.302	0	899.058	0	82.21	0	26.8	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7049	0	7.4691	0	2342	0	2294	0	834.8	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	904.00	0	5.2000	0	34.5459	0	27.301	0	897.078	0	82.05	0	26.7	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7047	0	7.4691	0	2341	0	2294	0	835.3	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	902.00	0	5.2130	0	34.5459	0	27.300	0	895.097	0	81.79	0	26.7	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7039	0	7.4684	0	2341	0	2294	0	837.2	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	900.00	0	5.2180	0	34.5459	0	27.299	0	893.117	0	81.73	0	26.6	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7045	0	7.4690	0	2341	0	2294	0	836.0	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	898.00	0	5.2410	0	34.5459	0	27.296	0	891.136	0	81.66	0	26.6	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7041	0	7.4689	0	2341	0	2293	0	837.0	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	896.00	0	5.2500	0	34.5459	0	27.295	0	889.156	0	81.37	0	26.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7027	0	7.4677	0	2341	0	2294	0	840.1	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	894.00	0	5.2540	0	34.5459	0	27.295	0	887.175	0	81.20	0	26.5	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.7026	0	7.4676	0	2341	0	2293	0	840.5	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	892.00	0	5.2580	0	34.5459	0	27.294	0	885.195	0	81.05	0	26.4	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7023	0	7.4673	0	2340	0	2294	0	841.3	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	890.00	0	5.2620	0	34.5459	0	27.294	0	883.214	0	80.95	0	26.4	0	39.52	0	0.0127	0	0.000229	0	0.85	0	7.7027	0	7.4669	0	2340	0	2290	0	839.5	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	888.00	0	5.2650	0	34.5459	0	27.293	0	881.234	0	80.91	0	26.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7025	0	7.4674	0	2340	0	2293	0	841.3	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	886.00	0	5.2670	0	34.5459	0	27.293	0	879.253	0	80.87	0	26.4	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.7025	0	7.4673	0	2340	0	2293	0	841.5	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	884.00	0	5.2690	0	34.5459	0	27.293	0	877.273	0	80.80	0	26.4	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.7019	0	7.4667	0	2340	0	2294	0	842.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	882.00	0	5.2710	0	34.5459	0	27.293	0	875.292	0	80.80	0	26.4	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.7023	0	7.4671	0	2340	0	2293	0	842.2	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	880.00	0	5.2720	0	34.5459	0	27.292	0	873.311	0	80.79	0	26.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7021	0	7.4668	0	2340	0	2293	0	842.9	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	878.00	0	5.2740	0	34.5459	0	27.292	0	871.331	0	80.75	0	26.4	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7021	0	7.4668	0	2340	0	2293	0	843.0	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	876.00	0	5.2750	0	34.5459	0	27.292	0	869.350	0	80.71	0	26.3	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.7022	0	7.4668	0	2340	0	2293	0	843.1	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	874.00	0	5.2770	0	34.5459	0	27.292	0	867.370	0	80.66	0	26.3	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7025	0	7.4671	0	2340	0	2293	0	842.5	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	872.00	0	5.2780	0	34.5459	0	27.292	0	865.389	0	80.59	0	26.3	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7021	0	7.4666	0	2340	0	2293	0	843.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	870.00	0	5.2790	0	34.5459	0	27.291	0	863.408	0	80.59	0	26.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7023	0	7.4667	0	2340	0	2293	0	843.4	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	868.00	0	5.2810	0	34.5459	0	27.291	0	861.427	0	80.59	0	26.3	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7027	0	7.4671	0	2340	0	2293	0	842.7	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	866.00	0	5.2820	0	34.5459	0	27.291	0	859.447	0	80.54	0	26.3	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7022	0	7.4665	0	2340	0	2293	0	844.1	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	864.00	0	5.2840	0	34.5459	0	27.291	0	857.466	0	80.50	0	26.3	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7021	0	7.4664	0	2340	0	2293	0	844.4	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	862.00	0	5.2870	0	34.5459	0	27.290	0	855.485	0	80.38	0	26.2	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7020	0	7.4663	0	2340	0	2293	0	844.8	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	860.00	0	5.2900	0	34.5459	0	27.290	0	853.504	0	80.31	0	26.2	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7013	0	7.4656	0	2340	0	2294	0	846.4	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	858.00	0	5.2920	0	34.5459	0	27.290	0	851.523	0	80.21	0	26.2	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7017	0	7.4659	0	2340	0	2294	0	845.8	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	856.00	0	5.2940	0	34.5459	0	27.290	0	849.543	0	80.22	0	26.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7019	0	7.4660	0	2340	0	2293	0	845.6	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	854.00	0	5.2980	0	34.5459	0	27.289	0	847.562	0	80.30	0	26.2	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.7023	0	7.4664	0	2340	0	2293	0	844.9	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	852.00	0	5.3070	0	34.5449	0	27.287	0	845.581	0	80.83	0	26.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7044	0	7.4683	0	2339	0	2292	0	840.7	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	850.00	0	5.3100	0	34.5449	0	27.287	0	843.600	0	81.33	0	26.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7054	0	7.4691	0	2339	0	2292	0	838.8	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	848.00	0	5.3150	0	34.5449	0	27.286	0	841.619	0	81.71	0	26.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.7063	0	7.4700	0	2339	0	2291	0	837.1	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	846.00	0	5.3200	0	34.5449	0	27.286	0	839.638	0	81.69	0	26.7	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7048	0	7.4687	0	2339	0	2292	0	840.2	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	844.00	0	5.3240	0	34.5459	0	27.286	0	837.657	0	81.39	0	26.6	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7043	0	7.4681	0	2339	0	2292	0	841.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	842.00	0	5.3260	0	34.5459	0	27.286	0	835.676	0	81.09	0	26.5	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7041	0	7.4679	0	2339	0	2292	0	842.3	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	840.00	0	5.3270	0	34.5459	0	27.286	0	833.695	0	81.02	0	26.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7045	0	7.4682	0	2339	0	2292	0	841.7	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	838.00	0	5.3360	0	34.5459	0	27.284	0	831.714	0	80.97	0	26.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7041	0	7.4679	0	2339	0	2292	0	842.5	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	836.00	0	5.3460	0	34.5459	0	27.283	0	829.733	0	80.43	0	26.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7021	0	7.4661	0	2339	0	2292	0	847.0	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	834.00	0	5.3600	0	34.5459	0	27.282	0	827.752	0	79.83	0	26.1	0	39.40	0	0.0105	0	0.000252	0	0.91	0	7.7014	0	7.4650	0	2339	0	2289	0	847.4	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	832.00	0	5.3690	0	34.5459	0	27.280	0	825.771	0	79.49	0	26.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7011	0	7.4654	0	2339	0	2292	0	849.5	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	830.00	0	5.3840	0	34.5459	0	27.279	0	823.790	0	79.26	0	25.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7003	0	7.4649	0	2338	0	2292	0	851.2	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	828.00	0	5.4090	0	34.5449	0	27.275	0	821.809	0	79.06	0	25.9	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6999	0	7.4647	0	2338	0	2292	0	852.3	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	826.00	0	5.4280	0	34.5449	0	27.273	0	819.828	0	79.13	0	25.9	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.7000	0	7.4650	0	2337	0	2291	0	852.1	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	824.00	0	5.4350	0	34.5449	0	27.272	0	817.847	0	79.24	0	26.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7000	0	7.4651	0	2337	0	2291	0	852.3	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	822.00	0	5.4400	0	34.5459	0	27.272	0	815.865	0	79.24	0	26.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6997	0	7.4648	0	2337	0	2291	0	853.1	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	820.00	0	5.4430	0	34.5459	0	27.272	0	813.884	0	79.19	0	25.9	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6995	0	7.4645	0	2337	0	2291	0	853.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	818.00	0	5.4600	0	34.5459	0	27.269	0	811.903	0	79.13	0	25.9	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6996	0	7.4648	0	2337	0	2291	0	853.7	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	816.00	0	5.4760	0	34.5449	0	27.267	0	809.922	0	79.06	0	25.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6995	0	7.4649	0	2337	0	2291	0	854.0	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	814.00	0	5.4850	0	34.5459	0	27.266	0	807.941	0	79.01	0	25.9	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.6997	0	7.4650	0	2337	0	2290	0	853.9	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	812.00	0	5.4880	0	34.5459	0	27.266	0	805.959	0	78.92	0	25.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6993	0	7.4647	0	2337	0	2291	0	854.9	0	5.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	810.00	0	5.4910	0	34.5459	0	27.266	0	803.978	0	78.84	0	25.9	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6994	0	7.4647	0	2337	0	2291	0	855.0	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	808.00	0	5.4940	0	34.5459	0	27.265	0	801.997	0	78.78	0	25.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6991	0	7.4644	0	2336	0	2291	0	855.7	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	806.00	0	5.4960	0	34.5459	0	27.265	0	800.015	0	78.72	0	25.8	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6988	0	7.4641	0	2336	0	2291	0	856.6	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	804.00	0	5.4980	0	34.5459	0	27.265	0	798.034	0	78.68	0	25.8	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6990	0	7.4642	0	2336	0	2291	0	856.3	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	802.00	0	5.5210	0	34.5459	0	27.262	0	796.053	0	78.54	0	25.8	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6982	0	7.4637	0	2336	0	2290	0	858.2	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	800.00	0	5.5470	0	34.5459	0	27.259	0	794.071	0	78.17	0	25.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6967	0	7.4627	0	2336	0	2290	0	861.5	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	798.00	0	5.5490	0	34.5459	0	27.259	0	792.090	0	78.00	0	25.6	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6971	0	7.4630	0	2336	0	2290	0	860.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	796.00	0	5.5520	0	34.5459	0	27.258	0	790.109	0	77.93	0	25.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6972	0	7.4631	0	2335	0	2290	0	860.8	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	794.00	0	5.5540	0	34.5459	0	27.258	0	788.127	0	77.93	0	25.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6972	0	7.4630	0	2335	0	2290	0	860.9	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	792.00	0	5.5590	0	34.5459	0	27.257	0	786.146	0	77.94	0	25.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6975	0	7.4633	0	2335	0	2290	0	860.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	790.00	0	5.5620	0	34.5459	0	27.257	0	784.164	0	77.94	0	25.6	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6969	0	7.4627	0	2335	0	2290	0	862.0	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	788.00	0	5.5650	0	34.5459	0	27.257	0	782.183	0	77.99	0	25.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6970	0	7.4628	0	2335	0	2290	0	861.9	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	786.00	0	5.5670	0	34.5459	0	27.256	0	780.201	0	78.04	0	25.6	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6972	0	7.4629	0	2335	0	2290	0	861.7	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	784.00	0	5.5690	0	34.5459	0	27.256	0	778.220	0	78.09	0	25.7	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6978	0	7.4634	0	2335	0	2289	0	860.6	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	782.00	0	5.5930	0	34.5459	0	27.253	0	776.238	0	78.09	0	25.7	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6969	0	7.4628	0	2335	0	2289	0	862.8	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	780.00	0	5.6510	0	34.5449	0	27.245	0	774.257	0	77.62	0	25.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6947	0	7.4615	0	2334	0	2289	0	867.5	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	778.00	0	5.6780	0	34.5449	0	27.242	0	772.275	0	77.46	0	25.5	0	39.48	0	0.0116	0	0.000255	0	0.92	0	7.6959	0	7.4622	0	2333	0	2284	0	863.8	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	776.00	0	5.6960	0	34.5449	0	27.240	0	770.294	0	77.67	0	25.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6965	0	7.4635	0	2333	0	2287	0	864.0	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	774.00	0	5.7070	0	34.5459	0	27.239	0	768.312	0	77.68	0	25.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6956	0	7.4628	0	2333	0	2287	0	866.1	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	772.00	0	5.7140	0	34.5459	0	27.238	0	766.330	0	77.67	0	25.6	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6961	0	7.4633	0	2332	0	2287	0	865.1	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	770.00	0	5.7210	0	34.5459	0	27.237	0	764.349	0	77.75	0	25.6	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6961	0	7.4633	0	2332	0	2287	0	865.3	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	768.00	0	5.7250	0	34.5459	0	27.237	0	762.367	0	77.73	0	25.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6961	0	7.4633	0	2332	0	2287	0	865.5	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	766.00	0	5.7320	0	34.5459	0	27.236	0	760.385	0	77.79	0	25.7	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6965	0	7.4637	0	2332	0	2286	0	864.9	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	764.00	0	5.7450	0	34.5459	0	27.234	0	758.404	0	77.83	0	25.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6967	0	7.4640	0	2332	0	2286	0	864.6	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	762.00	0	5.7540	0	34.5449	0	27.232	0	756.422	0	78.50	0	25.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6999	0	7.4669	0	2332	0	2285	0	857.9	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	760.00	0	5.7710	0	34.5449	0	27.230	0	754.440	0	79.10	0	26.1	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6996	0	7.4667	0	2331	0	2284	0	858.8	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	758.00	0	5.7890	0	34.5449	0	27.228	0	752.458	0	79.04	0	26.1	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6990	0	7.4664	0	2331	0	2284	0	860.2	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	756.00	0	5.8030	0	34.5449	0	27.226	0	750.477	0	79.14	0	26.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6996	0	7.4670	0	2331	0	2284	0	859.2	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	754.00	0	5.8160	0	34.5449	0	27.225	0	748.495	0	79.18	0	26.2	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6995	0	7.4670	0	2330	0	2284	0	859.5	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	752.00	0	5.8250	0	34.5459	0	27.224	0	746.513	0	79.08	0	26.1	0	38.97	0	0.0105	0	0.000251	0	0.91	0	7.6995	0	7.4664	0	2330	0	2280	0	858.3	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	750.00	0	5.8420	0	34.5459	0	27.222	0	744.531	0	78.62	0	26.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6975	0	7.4654	0	2330	0	2284	0	864.1	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	748.00	0	5.8620	0	34.5459	0	27.220	0	742.549	0	78.00	0	25.8	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6959	0	7.4642	0	2330	0	2284	0	867.7	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	746.00	0	5.8680	0	34.5469	0	27.220	0	740.567	0	77.65	0	25.7	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6953	0	7.4637	0	2330	0	2284	0	869.2	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	744.00	0	5.8760	0	34.5469	0	27.219	0	738.585	0	77.33	0	25.6	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6949	0	7.4634	0	2330	0	2284	0	870.2	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	742.00	0	5.8830	0	34.5469	0	27.218	0	736.604	0	77.02	0	25.5	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6945	0	7.4630	0	2330	0	2284	0	871.4	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	740.00	0	5.9050	0	34.5469	0	27.215	0	734.622	0	76.67	0	25.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6931	0	7.4619	0	2330	0	2285	0	874.6	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	738.00	0	5.9200	0	34.5479	0	27.214	0	732.640	0	75.97	0	25.2	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6909	0	7.4601	0	2329	0	2285	0	879.4	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	736.00	0	5.9230	0	34.5479	0	27.214	0	730.658	0	75.83	0	25.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6917	0	7.4608	0	2329	0	2285	0	878.0	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	734.00	0	5.9290	0	34.5479	0	27.213	0	728.676	0	75.75	0	25.1	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6915	0	7.4606	0	2329	0	2285	0	878.6	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	732.00	0	5.9540	0	34.5479	0	27.210	0	726.694	0	75.45	0	25.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6907	0	7.4601	0	2329	0	2285	0	880.6	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	730.00	0	5.9710	0	34.5479	0	27.208	0	724.712	0	75.23	0	25.0	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6908	0	7.4604	0	2329	0	2284	0	880.6	0	5.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	728.00	0	5.9890	0	34.5479	0	27.205	0	722.730	0	74.88	0	24.8	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6889	0	7.4589	0	2329	0	2285	0	884.9	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	726.00	0	5.9950	0	34.5489	0	27.205	0	720.748	0	74.63	0	24.8	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6890	0	7.4590	0	2329	0	2285	0	884.8	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	724.00	0	6.0100	0	34.5489	0	27.203	0	718.765	0	74.60	0	24.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6895	0	7.4595	0	2328	0	2284	0	884.1	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	722.00	0	6.0390	0	34.5489	0	27.200	0	716.783	0	74.30	0	24.7	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6877	0	7.4582	0	2328	0	2284	0	888.1	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	720.00	0	6.0620	0	34.5499	0	27.198	0	714.801	0	73.67	0	24.5	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6864	0	7.4573	0	2328	0	2284	0	891.3	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	718.00	0	6.0980	0	34.5509	0	27.194	0	712.819	0	72.55	0	24.1	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6823	0	7.4540	0	2328	0	2285	0	900.4	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	716.00	0	6.1050	0	34.5519	0	27.194	0	710.837	0	71.49	0	23.8	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6806	0	7.4525	0	2328	0	2286	0	904.6	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	714.00	0	6.1070	0	34.5519	0	27.193	0	708.855	0	70.90	0	23.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6804	0	7.4523	0	2328	0	2286	0	905.2	0	5.43	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	712.00	0	6.1100	0	34.5519	0	27.193	0	706.873	0	70.56	0	23.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6808	0	7.4526	0	2328	0	2286	0	904.7	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	710.00	0	6.1200	0	34.5519	0	27.192	0	704.890	0	70.35	0	23.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6797	0	7.4516	0	2328	0	2286	0	907.3	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	708.00	0	6.1320	0	34.5519	0	27.190	0	702.908	0	70.11	0	23.3	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.6792	0	7.4513	0	2328	0	2286	0	908.7	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	706.00	0	6.1480	0	34.5529	0	27.189	0	700.926	0	69.81	0	23.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6786	0	7.4509	0	2328	0	2286	0	910.3	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	704.00	0	6.1590	0	34.5529	0	27.187	0	698.944	0	69.69	0	23.2	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6785	0	7.4509	0	2328	0	2286	0	910.6	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	702.00	0	6.1690	0	34.5529	0	27.186	0	696.961	0	69.67	0	23.2	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6794	0	7.4517	0	2327	0	2286	0	908.9	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	700.00	0	6.1740	0	34.5529	0	27.185	0	694.979	0	69.67	0	23.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6793	0	7.4516	0	2327	0	2286	0	909.2	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	698.00	0	6.1750	0	34.5529	0	27.185	0	692.997	0	69.69	0	23.2	0	39.40	0	0.0137	0	0.000256	0	0.92	0	7.6795	0	7.4511	0	2327	0	2282	0	907.6	0	5.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	696.00	0	6.1760	0	34.5529	0	27.185	0	691.014	0	69.76	0	23.3	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6799	0	7.4521	0	2327	0	2285	0	908.1	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	694.00	0	6.1790	0	34.5529	0	27.185	0	689.032	0	69.90	0	23.3	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6803	0	7.4524	0	2327	0	2285	0	907.5	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	692.00	0	6.1960	0	34.5519	0	27.182	0	687.050	0	70.35	0	23.5	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.6828	0	7.4548	0	2326	0	2284	0	902.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	690.00	0	6.2140	0	34.5529	0	27.180	0	685.067	0	70.73	0	23.6	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6814	0	7.4537	0	2326	0	2284	0	905.3	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	688.00	0	6.2320	0	34.5539	0	27.179	0	683.085	0	70.19	0	23.4	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6793	0	7.4520	0	2326	0	2284	0	910.1	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	686.00	0	6.2470	0	34.5539	0	27.177	0	681.102	0	69.46	0	23.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6779	0	7.4508	0	2326	0	2284	0	913.6	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	684.00	0	6.2660	0	34.5539	0	27.174	0	679.120	0	68.92	0	23.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6770	0	7.4502	0	2326	0	2284	0	915.7	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	682.00	0	6.2810	0	34.5539	0	27.172	0	677.137	0	68.74	0	23.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6780	0	7.4512	0	2325	0	2284	0	913.8	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	680.00	0	6.2970	0	34.5539	0	27.170	0	675.155	0	69.01	0	23.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6798	0	7.4529	0	2325	0	2283	0	910.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	678.00	0	6.3000	0	34.5539	0	27.170	0	673.172	0	69.47	0	23.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6804	0	7.4535	0	2325	0	2283	0	908.6	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	676.00	0	6.3000	0	34.5549	0	27.171	0	671.190	0	69.74	0	23.3	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6807	0	7.4536	0	2325	0	2283	0	908.3	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	674.00	0	6.3000	0	34.5539	0	27.170	0	669.207	0	69.85	0	23.3	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.6810	0	7.4539	0	2325	0	2282	0	907.6	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	672.00	0	6.2990	0	34.5539	0	27.170	0	667.225	0	70.01	0	23.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6818	0	7.4545	0	2325	0	2282	0	906.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	670.00	0	6.3000	0	34.5539	0	27.170	0	665.242	0	70.26	0	23.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6824	0	7.4550	0	2324	0	2282	0	904.9	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	668.00	0	6.3130	0	34.5539	0	27.168	0	663.259	0	70.71	0	23.6	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6831	0	7.4557	0	2324	0	2281	0	903.5	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	666.00	0	6.3290	0	34.5529	0	27.165	0	661.277	0	71.10	0	23.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6837	0	7.4564	0	2324	0	2281	0	902.3	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	664.00	0	6.3420	0	34.5539	0	27.164	0	659.294	0	71.39	0	23.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6847	0	7.4573	0	2324	0	2280	0	900.4	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	662.00	0	6.3500	0	34.5539	0	27.163	0	657.311	0	71.30	0	23.9	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6836	0	7.4564	0	2324	0	2280	0	902.9	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	660.00	0	6.3510	0	34.5549	0	27.164	0	655.329	0	71.11	0	23.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6830	0	7.4558	0	2323	0	2281	0	904.5	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	658.00	0	6.3520	0	34.5549	0	27.164	0	653.346	0	70.95	0	23.7	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.6831	0	7.4558	0	2323	0	2281	0	904.4	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	656.00	0	6.3560	0	34.5549	0	27.163	0	651.363	0	70.88	0	23.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6828	0	7.4556	0	2323	0	2281	0	905.2	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	654.00	0	6.3680	0	34.5549	0	27.161	0	649.381	0	70.68	0	23.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6825	0	7.4553	0	2323	0	2280	0	906.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	652.00	0	6.3810	0	34.5549	0	27.160	0	647.398	0	70.53	0	23.6	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6825	0	7.4555	0	2323	0	2280	0	906.3	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	650.00	0	6.3990	0	34.5549	0	27.157	0	645.415	0	70.43	0	23.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6828	0	7.4558	0	2323	0	2280	0	906.0	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	648.00	0	6.4440	0	34.5539	0	27.151	0	643.432	0	71.20	0	23.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6865	0	7.4597	0	2322	0	2278	0	898.0	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	646.00	0	6.4710	0	34.5549	0	27.148	0	641.449	0	71.52	0	24.0	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6851	0	7.4587	0	2322	0	2278	0	901.3	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	644.00	0	6.5130	0	34.5549	0	27.142	0	639.467	0	71.41	0	24.0	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6850	0	7.4591	0	2322	0	2278	0	901.7	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	642.00	0	6.5630	0	34.5549	0	27.136	0	637.484	0	71.65	0	24.1	0	38.35	0	0.0127	0	0.000262	0	0.93	0	7.6862	0	7.4602	0	2321	0	2273	0	898.0	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	640.00	0	6.5800	0	34.5559	0	27.134	0	635.501	0	71.66	0	24.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6856	0	7.4604	0	2321	0	2276	0	901.0	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	638.00	0	6.5860	0	34.5569	0	27.134	0	633.518	0	71.56	0	24.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6855	0	7.4603	0	2321	0	2276	0	901.3	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	636.00	0	6.6000	0	34.5569	0	27.132	0	631.535	0	71.46	0	24.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6850	0	7.4599	0	2321	0	2276	0	902.7	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	634.00	0	6.6290	0	34.5579	0	27.129	0	629.552	0	71.18	0	24.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6843	0	7.4596	0	2320	0	2276	0	904.6	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	632.00	0	6.6500	0	34.5589	0	27.127	0	627.569	0	70.73	0	23.8	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6831	0	7.4587	0	2320	0	2276	0	907.4	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	630.00	0	6.6840	0	34.5589	0	27.123	0	625.586	0	70.32	0	23.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6823	0	7.4584	0	2320	0	2276	0	909.4	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	628.00	0	6.7250	0	34.5589	0	27.117	0	623.603	0	70.28	0	23.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6832	0	7.4596	0	2320	0	2276	0	907.9	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	626.00	0	6.7600	0	34.5599	0	27.113	0	621.620	0	70.19	0	23.7	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.6830	0	7.4598	0	2319	0	2275	0	908.5	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	624.00	0	6.8480	0	34.5619	0	27.103	0	619.637	0	69.57	0	23.6	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6800	0	7.4582	0	2319	0	2275	0	915.6	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	622.00	0	6.9280	0	34.5639	0	27.094	0	617.654	0	68.32	0	23.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6768	0	7.4563	0	2318	0	2275	0	923.2	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	620.00	0	6.9550	0	34.5659	0	27.091	0	615.671	0	67.63	0	23.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6769	0	7.4567	0	2318	0	2275	0	923.3	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	618.00	0	6.9870	0	34.5659	0	27.087	0	613.688	0	67.24	0	22.8	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6771	0	7.4572	0	2318	0	2275	0	923.2	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	616.00	0	7.0550	0	34.5679	0	27.079	0	611.705	0	66.85	0	22.7	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6760	0	7.4570	0	2318	0	2274	0	926.0	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	614.10	0	7.1140	0	34.5699	0	27.073	0	609.821	0	66.20	0	22.5	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6743	0	7.4562	0	2317	0	2274	0	930.1	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	612.00	0	7.1650	0	34.5719	0	27.067	0	607.738	0	65.72	0	22.4	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6740	0	7.4566	0	2317	0	2274	0	931.1	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	610.00	0	7.2130	0	34.5729	0	27.061	0	605.755	0	65.39	0	22.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6733	0	7.4565	0	2317	0	2273	0	933.2	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	608.00	0	7.2350	0	34.5749	0	27.060	0	603.772	0	65.03	0	22.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6722	0	7.4557	0	2316	0	2274	0	935.9	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	606.00	0	7.2380	0	34.5759	0	27.060	0	601.789	0	64.81	0	22.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6725	0	7.4559	0	2317	0	2274	0	935.5	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	604.00	0	7.2440	0	34.5759	0	27.059	0	599.806	0	64.66	0	22.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6726	0	7.4560	0	2317	0	2274	0	935.5	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	602.00	0	7.2600	0	34.5769	0	27.058	0	597.822	0	64.49	0	22.0	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6724	0	7.4559	0	2316	0	2273	0	936.3	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	600.00	0	7.2820	0	34.5779	0	27.055	0	595.839	0	64.28	0	22.0	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6722	0	7.4559	0	2316	0	2273	0	937.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	598.00	0	7.3070	0	34.5789	0	27.053	0	593.856	0	63.95	0	21.9	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6712	0	7.4553	0	2316	0	2273	0	939.6	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	596.00	0	7.3170	0	34.5789	0	27.051	0	591.873	0	63.55	0	21.7	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6700	0	7.4543	0	2316	0	2273	0	942.4	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	594.00	0	7.3280	0	34.5799	0	27.050	0	589.889	0	63.05	0	21.6	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6688	0	7.4533	0	2316	0	2274	0	945.4	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	592.00	0	7.3360	0	34.5799	0	27.049	0	587.906	0	62.38	0	21.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6671	0	7.4518	0	2316	0	2274	0	949.7	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	590.00	0	7.3390	0	34.5799	0	27.049	0	585.923	0	61.82	0	21.2	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.6669	0	7.4516	0	2316	0	2274	0	950.2	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	588.00	0	7.3480	0	34.5799	0	27.048	0	583.939	0	61.19	0	21.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6656	0	7.4505	0	2316	0	2275	0	953.6	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	586.00	0	7.3590	0	34.5799	0	27.046	0	581.956	0	60.79	0	20.8	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.6659	0	7.4508	0	2316	0	2274	0	953.1	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	584.00	0	7.3840	0	34.5799	0	27.042	0	579.972	0	60.77	0	20.8	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6665	0	7.4516	0	2316	0	2274	0	952.1	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	582.00	0	7.4330	0	34.5819	0	27.037	0	577.989	0	60.64	0	20.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6658	0	7.4516	0	2315	0	2274	0	953.9	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	580.00	0	7.4820	0	34.5829	0	27.031	0	576.006	0	60.36	0	20.7	0	37.50	0	0.0127	0	0.000268	0	0.95	0	7.6645	0	7.4504	0	2315	0	2270	0	955.9	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	578.00	0	7.5100	0	34.5849	0	27.028	0	574.022	0	60.00	0	20.6	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6641	0	7.4509	0	2315	0	2273	0	958.5	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	576.00	0	7.5280	0	34.5849	0	27.026	0	572.039	0	59.61	0	20.5	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.6631	0	7.4501	0	2314	0	2273	0	961.1	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	574.00	0	7.5460	0	34.5859	0	27.024	0	570.055	0	59.08	0	20.3	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6624	0	7.4496	0	2314	0	2273	0	963.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	572.00	0	7.5710	0	34.5869	0	27.021	0	568.072	0	58.86	0	20.3	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6630	0	7.4505	0	2314	0	2273	0	961.8	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	570.00	0	7.6020	0	34.5889	0	27.018	0	566.088	0	59.02	0	20.3	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6637	0	7.4514	0	2314	0	2272	0	960.6	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	568.00	0	7.6170	0	34.5899	0	27.017	0	564.104	0	59.09	0	20.4	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6640	0	7.4517	0	2314	0	2272	0	960.2	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	566.00	0	7.6460	0	34.5909	0	27.013	0	562.121	0	59.27	0	20.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6651	0	7.4530	0	2313	0	2271	0	957.8	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	564.00	0	7.6780	0	34.5919	0	27.009	0	560.137	0	59.70	0	20.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6672	0	7.4553	0	2313	0	2270	0	953.2	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	562.00	0	7.6890	0	34.5929	0	27.009	0	558.154	0	60.02	0	20.7	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6667	0	7.4549	0	2313	0	2270	0	954.4	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	560.00	0	7.7470	0	34.5959	0	27.003	0	556.170	0	59.87	0	20.7	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6646	0	7.4537	0	2313	0	2270	0	959.6	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	558.00	0	7.7810	0	34.5979	0	26.999	0	554.186	0	59.02	0	20.4	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6617	0	7.4514	0	2312	0	2271	0	966.9	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	556.00	0	7.7880	0	34.5989	0	26.999	0	552.203	0	58.32	0	20.2	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6612	0	7.4510	0	2312	0	2271	0	968.4	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	554.00	0	7.7910	0	34.5989	0	26.998	0	550.219	0	57.99	0	20.1	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.6608	0	7.4506	0	2312	0	2271	0	969.4	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	552.00	0	7.7960	0	34.5999	0	26.998	0	548.235	0	57.77	0	20.0	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.6608	0	7.4506	0	2312	0	2271	0	969.7	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	550.00	0	7.7990	0	34.5999	0	26.998	0	546.252	0	57.65	0	19.9	0	37.34	0	0.0116	0	0.000280	0	0.98	0	7.6602	0	7.4494	0	2312	0	2268	0	970.1	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	548.00	0	7.8030	0	34.5999	0	26.997	0	544.268	0	57.56	0	19.9	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6603	0	7.4501	0	2312	0	2271	0	971.3	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	546.00	0	7.8110	0	34.5999	0	26.996	0	542.284	0	57.47	0	19.9	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6603	0	7.4501	0	2312	0	2271	0	971.6	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	544.00	0	7.8150	0	34.6009	0	26.996	0	540.300	0	57.38	0	19.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6602	0	7.4500	0	2312	0	2271	0	972.0	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	542.00	0	7.8180	0	34.6009	0	26.996	0	538.316	0	57.36	0	19.9	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6602	0	7.4499	0	2312	0	2271	0	972.3	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	540.00	0	7.8240	0	34.6009	0	26.995	0	536.333	0	57.32	0	19.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6605	0	7.4502	0	2312	0	2271	0	971.8	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	538.00	0	7.8340	0	34.6019	0	26.994	0	534.349	0	57.24	0	19.8	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6604	0	7.4502	0	2312	0	2271	0	972.2	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	536.00	0	7.8500	0	34.6019	0	26.992	0	532.365	0	57.08	0	19.8	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.6593	0	7.4493	0	2312	0	2271	0	975.2	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	534.00	0	7.8690	0	34.6039	0	26.991	0	530.381	0	56.67	0	19.6	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.6580	0	7.4483	0	2312	0	2271	0	978.6	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	532.00	0	7.8950	0	34.6049	0	26.988	0	528.397	0	55.93	0	19.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6555	0	7.4464	0	2312	0	2272	0	984.8	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	530.00	0	7.9070	0	34.6059	0	26.987	0	526.413	0	55.18	0	19.1	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6547	0	7.4457	0	2312	0	2272	0	987.0	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	528.00	0	7.9190	0	34.6069	0	26.986	0	524.429	0	54.52	0	18.9	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6535	0	7.4447	0	2312	0	2273	0	990.3	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	526.00	0	7.9260	0	34.6079	0	26.985	0	522.445	0	53.72	0	18.6	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6517	0	7.4432	0	2312	0	2273	0	994.7	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	524.00	0	7.9400	0	34.6089	0	26.984	0	520.461	0	53.20	0	18.5	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.6505	0	7.4421	0	2312	0	2273	0	998.1	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	522.00	0	7.9650	0	34.6099	0	26.981	0	518.477	0	52.03	0	18.1	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.6453	0	7.4377	0	2312	0	2275	0	1011.2	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	520.00	0	7.9680	0	34.6119	0	26.982	0	516.493	0	50.83	0	17.7	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6439	0	7.4364	0	2312	0	2275	0	1014.8	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	518.00	0	7.9800	0	34.6129	0	26.981	0	514.509	0	49.93	0	17.3	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.6421	0	7.4349	0	2312	0	2276	0	1019.5	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	516.00	0	7.9920	0	34.6139	0	26.980	0	512.525	0	48.92	0	17.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6400	0	7.4330	0	2312	0	2276	0	1025.2	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	514.00	0	8.0310	0	34.6159	0	26.976	0	510.541	0	47.86	0	16.6	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6366	0	7.4304	0	2312	0	2277	0	1034.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	512.00	0	8.0710	0	34.6179	0	26.971	0	508.557	0	46.06	0	16.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6308	0	7.4256	0	2312	0	2279	0	1049.4	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	510.00	0	8.0930	0	34.6189	0	26.969	0	506.573	0	44.43	0	15.5	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.6288	0	7.4240	0	2312	0	2279	0	1054.9	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	508.00	0	8.1010	0	34.6199	0	26.968	0	504.589	0	43.42	0	15.1	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.6290	0	7.4242	0	2312	0	2279	0	1054.7	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	506.00	0	8.1010	0	34.6199	0	26.968	0	502.605	0	43.18	0	15.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6305	0	7.4255	0	2312	0	2279	0	1051.0	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	504.00	0	8.1030	0	34.6199	0	26.968	0	500.620	0	43.46	0	15.1	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6325	0	7.4272	0	2312	0	2278	0	1046.3	0	5.32	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	502.00	0	8.1110	0	34.6199	0	26.967	0	498.636	0	43.93	0	15.3	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6334	0	7.4281	0	2312	0	2278	0	1044.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	499.90	0	8.1170	0	34.6199	0	26.966	0	496.553	0	44.15	0	15.4	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6333	0	7.4280	0	2312	0	2278	0	1044.5	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	498.00	0	8.1250	0	34.6199	0	26.965	0	494.668	0	44.19	0	15.4	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6330	0	7.4278	0	2312	0	2278	0	1045.5	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	496.00	0	8.1360	0	34.6209	0	26.964	0	492.684	0	44.17	0	15.4	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6329	0	7.4278	0	2311	0	2278	0	1046.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	494.00	0	8.1610	0	34.6219	0	26.961	0	490.699	0	43.99	0	15.3	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.6325	0	7.4276	0	2311	0	2278	0	1047.5	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	492.00	0	8.1830	0	34.6229	0	26.958	0	488.715	0	43.59	0	15.2	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6306	0	7.4262	0	2311	0	2278	0	1052.5	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	490.00	0	8.2020	0	34.6249	0	26.957	0	486.731	0	42.88	0	15.0	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6282	0	7.4242	0	2311	0	2279	0	1058.9	0	5.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	488.00	0	8.2380	0	34.6269	0	26.953	0	484.746	0	41.62	0	14.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.6245	0	7.4211	0	2311	0	2279	0	1069.1	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	486.00	0	8.2600	0	34.6289	0	26.951	0	482.762	0	39.99	0	14.0	0	38.08	0	0.0158	0	0.000299	0	1.03	0	7.6209	0	7.4176	0	2311	0	2277	0	1077.2	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	484.00	0	8.2920	0	34.6289	0	26.946	0	480.778	0	39.05	0	13.7	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.6202	0	7.4178	0	2311	0	2280	0	1081.1	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	482.00	0	8.3430	0	34.6289	0	26.939	0	478.793	0	39.86	0	14.0	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6281	0	7.4256	0	2310	0	2278	0	1060.8	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	480.00	0	8.3850	0	34.6299	0	26.933	0	476.809	0	40.96	0	14.4	0	-1e10	1	0.0148	0	0.000409	0	1.32	0	7.6287	0	7.4266	0	2310	0	2277	0	1059.5	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	478.00	0	8.4210	0	34.6309	0	26.928	0	474.824	0	41.14	0	14.4	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.6276	0	7.4259	0	2310	0	2277	0	1062.8	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	476.00	0	8.4470	0	34.6329	0	26.926	0	472.840	0	41.13	0	14.4	0	-1e10	1	0.0179	0	0.000288	0	1.00	0	7.6283	0	7.4268	0	2310	0	2276	0	1061.4	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	474.00	0	8.4770	0	34.6339	0	26.922	0	470.856	0	40.94	0	14.4	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6273	0	7.4263	0	2310	0	2277	0	1064.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	472.00	0	8.4970	0	34.6359	0	26.920	0	468.871	0	40.36	0	14.2	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.6251	0	7.4245	0	2310	0	2277	0	1070.2	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	470.00	0	8.5370	0	34.6369	0	26.915	0	466.887	0	39.67	0	14.0	0	-1e10	1	0.0169	0	0.000302	0	1.04	0	7.6238	0	7.4237	0	2309	0	2277	0	1074.1	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	468.00	0	8.5600	0	34.6379	0	26.912	0	464.902	0	39.44	0	13.9	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.6249	0	7.4249	0	2309	0	2277	0	1071.6	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	466.00	0	8.5870	0	34.6349	0	26.906	0	462.918	0	40.33	0	14.2	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6331	0	7.4326	0	2309	0	2274	0	1050.6	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	464.00	0	8.5950	0	34.6289	0	26.900	0	460.933	0	46.00	0	16.2	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6560	0	7.4534	0	2309	0	2267	0	993.5	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	462.00	0	8.6130	0	34.6289	0	26.897	0	458.948	0	51.51	0	18.1	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6631	0	7.4600	0	2309	0	2264	0	976.4	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	460.00	0	8.6720	0	34.6299	0	26.888	0	456.964	0	54.93	0	19.4	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6672	0	7.4644	0	2308	0	2262	0	967.1	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	458.00	0	8.7190	0	34.6339	0	26.884	0	454.979	0	55.80	0	19.7	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.6650	0	7.4629	0	2308	0	2262	0	972.7	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	456.00	0	8.7840	0	34.6389	0	26.878	0	452.995	0	53.57	0	18.9	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6558	0	7.4553	0	2308	0	2265	0	995.4	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	454.00	0	8.9110	0	34.6469	0	26.864	0	451.010	0	49.73	0	17.6	0	-1e10	1	0.0137	0	0.000424	0	1.35	0	7.6450	0	7.4471	0	2308	0	2267	0	1022.8	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	452.00	0	9.1070	0	34.6579	0	26.842	0	449.025	0	43.69	0	15.6	0	-1e10	1	0.0137	0	0.000447	0	1.42	0	7.6284	0	7.4345	0	2307	0	2271	0	1066.4	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	450.00	0	9.1380	0	34.6629	0	26.840	0	447.041	0	40.47	0	14.4	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6275	0	7.4340	0	2307	0	2271	0	1069.1	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	448.00	0	9.1640	0	34.6659	0	26.839	0	445.056	0	38.93	0	13.9	0	-1e10	1	0.0148	0	0.000324	0	1.10	0	7.6261	0	7.4330	0	2307	0	2272	0	1073.1	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	446.00	0	9.1890	0	34.6669	0	26.835	0	443.071	0	38.07	0	13.6	0	-1e10	1	0.0179	0	0.000296	0	1.02	0	7.6253	0	7.4324	0	2307	0	2272	0	1075.7	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	444.00	0	9.2160	0	34.6689	0	26.832	0	441.086	0	37.56	0	13.4	0	-1e10	1	0.0137	0	0.000408	0	1.31	0	7.6247	0	7.4322	0	2307	0	2272	0	1077.7	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	442.00	0	9.2450	0	34.6699	0	26.829	0	439.102	0	37.13	0	13.3	0	-1e10	1	0.0169	0	0.000333	0	1.12	0	7.6239	0	7.4318	0	2307	0	2272	0	1079.9	0	5.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	440.00	0	9.2680	0	34.6719	0	26.826	0	437.117	0	36.90	0	13.2	0	35.95	0	0.0169	0	0.000366	0	1.20	0	7.6239	0	7.4315	0	2307	0	2269	0	1078.9	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	438.00	0	9.2960	0	34.6729	0	26.823	0	435.132	0	36.84	0	13.2	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6241	0	7.4325	0	2307	0	2272	0	1080.2	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	436.00	0	9.3430	0	34.6749	0	26.816	0	433.147	0	36.63	0	13.1	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.6240	0	7.4329	0	2307	0	2271	0	1080.9	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	434.00	0	9.3690	0	34.6769	0	26.814	0	431.162	0	36.82	0	13.2	0	-1e10	1	0.0158	0	0.000326	0	1.10	0	7.6258	0	7.4348	0	2307	0	2271	0	1076.4	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	432.00	0	9.3730	0	34.6769	0	26.813	0	429.178	0	37.07	0	13.3	0	-1e10	1	0.0148	0	0.000329	0	1.11	0	7.6265	0	7.4354	0	2307	0	2270	0	1075.0	0	5.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	430.00	0	9.4140	0	34.6789	0	26.808	0	427.193	0	37.47	0	13.4	0	-1e10	1	0.0148	0	0.000340	0	1.14	0	7.6280	0	7.4373	0	2307	0	2270	0	1071.3	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	428.00	0	9.4690	0	34.6809	0	26.800	0	425.208	0	38.06	0	13.7	0	-1e10	1	0.0179	0	0.000322	0	1.09	0	7.6293	0	7.4390	0	2306	0	2269	0	1068.4	0	5.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	426.00	0	9.5360	0	34.6839	0	26.792	0	423.223	0	39.09	0	14.1	0	-1e10	1	0.0158	0	0.000317	0	1.08	0	7.6342	0	7.4442	0	2306	0	2267	0	1056.3	0	5.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	424.00	0	9.5880	0	34.6879	0	26.786	0	421.238	0	40.48	0	14.6	0	-1e10	1	0.0148	0	0.000310	0	1.06	0	7.6376	0	7.4480	0	2306	0	2265	0	1047.9	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	422.00	0	9.6240	0	34.6899	0	26.782	0	419.253	0	41.81	0	15.1	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.6411	0	7.4516	0	2306	0	2264	0	1039.3	0	5.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	420.00	0	9.6540	0	34.6919	0	26.778	0	417.268	0	42.98	0	15.5	0	-1e10	1	0.0158	0	0.000341	0	1.14	0	7.6448	0	7.4552	0	2306	0	2263	0	1030.3	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	418.00	0	9.6780	0	34.6939	0	26.776	0	415.283	0	44.16	0	15.9	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.6470	0	7.4575	0	2306	0	2262	0	1025.0	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	416.00	0	9.7150	0	34.6959	0	26.771	0	413.298	0	44.91	0	16.2	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6477	0	7.4585	0	2306	0	2262	0	1023.6	0	5.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	414.00	0	9.7620	0	34.6989	0	26.766	0	411.313	0	45.38	0	16.4	0	-1e10	1	0.0127	0	0.000343	0	1.15	0	7.6487	0	7.4600	0	2306	0	2261	0	1021.5	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	412.00	0	9.8600	0	34.7049	0	26.754	0	409.328	0	45.84	0	16.6	0	-1e10	1	0.0127	0	0.000430	0	1.37	0	7.6508	0	7.4630	0	2306	0	2260	0	1017.0	0	5.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	410.00	0	9.9480	0	34.7089	0	26.742	0	407.343	0	46.48	0	16.9	0	-1e10	1	0.0158	0	0.000360	0	1.19	0	7.6534	0	7.4666	0	2305	0	2259	0	1011.0	0	5.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	408.00	0	9.9880	0	34.7119	0	26.738	0	405.358	0	47.30	0	17.2	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6560	0	7.4694	0	2305	0	2258	0	1005.0	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	406.00	0	10.0200	0	34.7149	0	26.735	0	403.373	0	47.59	0	17.3	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6531	0	7.4670	0	2305	0	2258	0	1012.6	0	5.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	404.00	0	10.0560	0	34.7169	0	26.730	0	401.388	0	47.10	0	17.1	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6535	0	7.4678	0	2306	0	2258	0	1012.1	0	5.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	402.00	0	10.0710	0	34.7169	0	26.727	0	399.402	0	48.29	0	17.6	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6618	0	7.4755	0	2305	0	2255	0	991.9	0	5.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	400.00	0	10.0710	0	34.7179	0	26.728	0	397.417	0	50.26	0	18.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6661	0	7.4794	0	2305	0	2254	0	981.6	0	5.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	398.00	0	10.0740	0	34.7179	0	26.727	0	395.432	0	52.05	0	18.9	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6709	0	7.4838	0	2305	0	2252	0	970.2	0	4.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	396.00	0	10.0810	0	34.7179	0	26.726	0	393.447	0	53.75	0	19.6	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6751	0	7.4877	0	2305	0	2251	0	960.4	0	5.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	394.00	0	10.0850	0	34.7179	0	26.726	0	391.462	0	55.47	0	20.2	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6786	0	7.4908	0	2305	0	2250	0	952.4	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	392.00	0	10.0850	0	34.7179	0	26.725	0	389.476	0	56.82	0	20.7	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6799	0	7.4919	0	2305	0	2249	0	949.5	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	390.00	0	10.0850	0	34.7179	0	26.725	0	387.491	0	57.59	0	21.0	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6808	0	7.4927	0	2305	0	2249	0	947.6	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	388.00	0	10.0860	0	34.7169	0	26.724	0	385.506	0	58.35	0	21.2	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6841	0	7.4957	0	2305	0	2248	0	940.0	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	386.00	0	10.1040	0	34.7169	0	26.721	0	383.521	0	59.19	0	21.6	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6844	0	7.4961	0	2305	0	2248	0	939.7	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	384.00	0	10.1400	0	34.7189	0	26.717	0	381.535	0	59.36	0	21.6	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6838	0	7.4960	0	2305	0	2248	0	941.3	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	382.00	0	10.1640	0	34.7209	0	26.714	0	379.550	0	59.20	0	21.6	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6825	0	7.4950	0	2305	0	2248	0	944.6	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	380.00	0	10.1890	0	34.7239	0	26.712	0	377.565	0	58.15	0	21.2	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6785	0	7.4916	0	2305	0	2249	0	954.2	0	5.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	378.00	0	10.2090	0	34.7269	0	26.711	0	375.579	0	57.08	0	20.8	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.6755	0	7.4890	0	2305	0	2250	0	961.7	0	5.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	376.00	0	10.2350	0	34.7289	0	26.708	0	373.594	0	55.44	0	20.3	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6701	0	7.4843	0	2305	0	2252	0	975.0	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	374.00	0	10.2380	0	34.7299	0	26.708	0	371.608	0	54.38	0	19.9	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6706	0	7.4847	0	2305	0	2252	0	974.1	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	372.00	0	10.2390	0	34.7289	0	26.707	0	369.623	0	54.32	0	19.8	0	32.58	0	0.0127	0	0.000311	0	1.06	0	7.6743	0	7.4876	0	2305	0	2247	0	964.1	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	370.00	0	10.2460	0	34.7279	0	26.705	0	367.638	0	55.14	0	20.1	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6782	0	7.4916	0	2305	0	2249	0	956.4	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	368.00	0	10.2620	0	34.7279	0	26.702	0	365.652	0	55.77	0	20.4	0	-1e10	1	0.0105	0	0.001222	0	3.43	0	7.6782	0	7.4918	0	2304	0	2249	0	956.6	0	5.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	366.00	0	10.2840	0	34.7279	0	26.699	0	363.667	0	55.50	0	20.3	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6750	0	7.4891	0	2304	0	2250	0	964.4	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	364.00	0	10.3090	0	34.7289	0	26.695	0	361.681	0	53.81	0	19.7	0	-1e10	1	0.0137	0	0.000351	0	1.17	0	7.6663	0	7.4814	0	2304	0	2252	0	985.5	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	362.00	0	10.3530	0	34.7319	0	26.690	0	359.696	0	51.09	0	18.7	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6575	0	7.4738	0	2304	0	2255	0	1007.8	0	5.06	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	360.00	0	10.3890	0	34.7349	0	26.686	0	357.710	0	49.87	0	18.3	0	-1e10	1	0.0148	0	0.000332	0	1.12	0	7.6688	0	7.4846	0	2304	0	2251	0	980.4	0	4.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	358.00	0	10.4170	0	34.7369	0	26.682	0	355.724	0	52.91	0	19.4	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6801	0	7.4952	0	2304	0	2248	0	953.7	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	356.00	0	10.4520	0	34.7389	0	26.678	0	353.739	0	54.79	0	20.1	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6813	0	7.4967	0	2304	0	2247	0	951.4	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	354.00	0	10.4700	0	34.7409	0	26.676	0	351.753	0	57.23	0	21.0	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6890	0	7.5039	0	2304	0	2244	0	933.7	0	4.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	352.00	0	10.4930	0	34.7429	0	26.674	0	349.768	0	59.44	0	21.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6961	0	7.5108	0	2304	0	2242	0	917.6	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	350.00	0	10.5220	0	34.7449	0	26.670	0	347.782	0	63.60	0	23.4	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7079	0	7.5220	0	2304	0	2238	0	891.5	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	348.00	0	10.5330	0	34.7459	0	26.669	0	345.796	0	65.80	0	24.2	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7066	0	7.5209	0	2304	0	2238	0	894.5	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	346.00	0	10.5360	0	34.7469	0	26.669	0	343.811	0	66.84	0	24.6	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.7076	0	7.5217	0	2304	0	2238	0	892.5	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	344.00	0	10.5550	0	34.7479	0	26.667	0	341.825	0	67.98	0	25.0	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7104	0	7.5245	0	2304	0	2237	0	886.6	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	342.00	0	10.5790	0	34.7489	0	26.663	0	339.839	0	69.71	0	25.7	0	-1e10	1	0.0074	0	0.000479	0	1.50	0	7.7159	0	7.5298	0	2304	0	2235	0	875.0	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	340.00	0	10.5890	0	34.7499	0	26.662	0	337.854	0	70.67	0	26.0	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7165	0	7.5304	0	2304	0	2235	0	873.8	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	338.00	0	10.5890	0	34.7479	0	26.660	0	335.868	0	69.89	0	25.7	0	30.66	0	0.0074	0	0.000312	0	1.06	0	7.7072	0	7.5214	0	2304	0	2235	0	893.2	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	336.00	0	10.5920	0	34.7469	0	26.659	0	333.882	0	67.03	0	24.7	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7000	0	7.5151	0	2304	0	2240	0	910.6	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	334.00	0	10.6030	0	34.7479	0	26.658	0	331.896	0	65.00	0	23.9	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6994	0	7.5146	0	2304	0	2240	0	912.4	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	332.00	0	10.6250	0	34.7489	0	26.655	0	329.910	0	64.07	0	23.6	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6996	0	7.5150	0	2304	0	2240	0	912.1	0	4.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	330.00	0	10.6800	0	34.7519	0	26.647	0	327.925	0	64.02	0	23.6	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7016	0	7.5175	0	2304	0	2239	0	908.1	0	4.95	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	328.00	0	10.7500	0	34.7549	0	26.637	0	325.939	0	64.37	0	23.8	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7035	0	7.5201	0	2304	0	2239	0	904.3	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	326.00	0	10.8060	0	34.7589	0	26.630	0	323.953	0	63.99	0	23.7	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7010	0	7.5185	0	2304	0	2239	0	910.4	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	324.00	0	10.8690	0	34.7639	0	26.623	0	321.967	0	64.64	0	23.9	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7068	0	7.5246	0	2304	0	2237	0	897.8	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	322.00	0	10.8980	0	34.7669	0	26.620	0	319.981	0	67.55	0	25.0	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7176	0	7.5350	0	2304	0	2234	0	874.3	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	320.00	0	10.9200	0	34.7689	0	26.618	0	317.995	0	69.68	0	25.8	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7208	0	7.5381	0	2304	0	2233	0	867.7	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	318.00	0	10.9330	0	34.7699	0	26.616	0	316.009	0	71.94	0	26.7	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7256	0	7.5427	0	2304	0	2231	0	857.6	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	316.00	0	10.9500	0	34.7709	0	26.614	0	314.023	0	73.05	0	27.1	0	-1e10	1	0.0084	0	0.001562	0	4.32	0	7.7258	0	7.5430	0	2304	0	2231	0	857.6	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	314.00	0	10.9610	0	34.7719	0	26.612	0	312.037	0	73.27	0	27.2	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7247	0	7.5421	0	2304	0	2231	0	860.0	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	312.00	0	10.9760	0	34.7729	0	26.611	0	310.051	0	72.58	0	26.9	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7218	0	7.5395	0	2304	0	2232	0	866.6	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	310.00	0	11.0010	0	34.7749	0	26.608	0	308.065	0	70.68	0	26.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7147	0	7.5332	0	2305	0	2235	0	882.4	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	308.00	0	11.0230	0	34.7769	0	26.605	0	306.079	0	68.16	0	25.3	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7079	0	7.5272	0	2305	0	2237	0	897.6	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	306.00	0	11.0590	0	34.7789	0	26.600	0	304.093	0	65.62	0	24.4	0	29.95	0	0.0084	0	0.000347	0	1.16	0	7.7029	0	7.5225	0	2305	0	2236	0	908.2	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	304.00	0	11.0830	0	34.7819	0	26.598	0	302.107	0	63.62	0	23.7	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7007	0	7.5211	0	2305	0	2239	0	914.5	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	302.00	0	11.1190	0	34.7839	0	26.593	0	300.121	0	62.20	0	23.2	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.6984	0	7.5194	0	2305	0	2240	0	920.2	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	300.00	0	11.1960	0	34.7889	0	26.583	0	298.135	0	59.99	0	22.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6924	0	7.5147	0	2305	0	2241	0	934.6	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	298.00	0	11.2600	0	34.7939	0	26.575	0	296.149	0	57.62	0	21.5	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.6869	0	7.5105	0	2305	0	2243	0	947.9	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	296.00	0	11.2940	0	34.7959	0	26.570	0	294.163	0	55.91	0	20.9	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.6861	0	7.5101	0	2305	0	2243	0	950.2	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	294.00	0	11.3070	0	34.7979	0	26.569	0	292.176	0	55.31	0	20.7	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6870	0	7.5111	0	2305	0	2243	0	948.2	0	4.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	292.00	0	11.3710	0	34.8009	0	26.560	0	290.190	0	54.66	0	20.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6851	0	7.5100	0	2305	0	2243	0	953.3	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	290.00	0	11.4430	0	34.8049	0	26.550	0	288.204	0	54.44	0	20.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6868	0	7.5125	0	2305	0	2243	0	949.9	0	4.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	288.00	0	11.4760	0	34.8089	0	26.547	0	286.218	0	54.82	0	20.6	0	-1e10	1	0.0095	0	0.000320	0	1.08	0	7.6884	0	7.5143	0	2306	0	2242	0	946.5	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	286.00	0	11.4920	0	34.8109	0	26.545	0	284.231	0	55.10	0	20.7	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6892	0	7.5153	0	2306	0	2242	0	944.8	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	284.00	0	11.5220	0	34.8129	0	26.541	0	282.245	0	55.74	0	20.9	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6923	0	7.5184	0	2306	0	2241	0	938.0	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	282.00	0	11.5960	0	34.8209	0	26.534	0	280.259	0	56.34	0	21.2	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6935	0	7.5205	0	2306	0	2240	0	935.7	0	4.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	280.00	0	11.6460	0	34.8249	0	26.527	0	278.273	0	57.26	0	21.6	0	29.66	0	0.0095	0	0.000390	0	1.27	0	7.6973	0	7.5242	0	2306	0	2236	0	926.3	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	278.00	0	11.6620	0	34.8259	0	26.525	0	276.286	0	58.00	0	21.9	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.6979	0	7.5253	0	2306	0	2239	0	926.3	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	276.00	0	11.6630	0	34.8239	0	26.523	0	274.300	0	58.26	0	21.9	0	-1e10	1	0.0105	0	0.000420	0	1.35	0	7.6986	0	7.5259	0	2306	0	2238	0	924.8	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	274.00	0	11.6640	0	34.8229	0	26.522	0	272.314	0	59.32	0	22.3	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.7031	0	7.5300	0	2306	0	2237	0	914.8	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	272.00	0	11.6760	0	34.8239	0	26.521	0	270.327	0	60.00	0	22.6	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7039	0	7.5309	0	2306	0	2237	0	913.1	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	270.00	0	11.6930	0	34.8259	0	26.519	0	268.341	0	60.42	0	22.8	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7049	0	7.5319	0	2306	0	2236	0	911.2	0	4.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	268.00	0	11.7040	0	34.8269	0	26.518	0	266.354	0	60.66	0	22.9	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.7055	0	7.5326	0	2306	0	2236	0	910.0	0	4.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	266.00	0	11.7160	0	34.8289	0	26.517	0	264.368	0	60.76	0	22.9	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7053	0	7.5324	0	2306	0	2236	0	910.8	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	264.00	0	11.7150	0	34.8289	0	26.517	0	262.381	0	60.93	0	23.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7061	0	7.5331	0	2306	0	2236	0	909.2	0	4.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	262.00	0	11.7220	0	34.8289	0	26.516	0	260.395	0	61.11	0	23.0	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7062	0	7.5332	0	2306	0	2236	0	909.1	0	4.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	260.00	0	11.7330	0	34.8299	0	26.515	0	258.408	0	61.29	0	23.1	0	-1e10	1	0.0074	0	0.000495	0	1.54	0	7.7068	0	7.5338	0	2306	0	2236	0	908.2	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	258.00	0	11.7440	0	34.8299	0	26.512	0	256.422	0	61.90	0	23.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7095	0	7.5364	0	2306	0	2235	0	902.2	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	256.00	0	11.7570	0	34.8309	0	26.511	0	254.435	0	62.98	0	23.8	0	28.91	0	0.0074	0	0.000308	0	1.06	0	7.7120	0	7.5385	0	2306	0	2231	0	895.7	0	4.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	254.00	0	11.7780	0	34.8319	0	26.507	0	252.449	0	63.99	0	24.2	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.7147	0	7.5416	0	2306	0	2233	0	891.1	0	4.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	252.00	0	11.7880	0	34.8319	0	26.506	0	250.462	0	65.49	0	24.7	0	28.55	0	0.0063	0	0.000315	0	1.07	0	7.7185	0	7.5448	0	2306	0	2229	0	882.0	0	4.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	250.00	0	11.7930	0	34.8329	0	26.505	0	248.476	0	66.22	0	25.0	0	-1e10	1	0.0074	0	0.000308	0	1.06	0	7.7196	0	7.5462	0	2306	0	2231	0	880.7	0	4.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	248.00	0	11.8040	0	34.8339	0	26.504	0	246.489	0	67.03	0	25.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7222	0	7.5487	0	2306	0	2230	0	875.2	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	246.00	0	11.8090	0	34.8339	0	26.503	0	244.502	0	67.86	0	25.6	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.7246	0	7.5510	0	2306	0	2229	0	870.1	0	4.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	244.00	0	11.8110	0	34.8339	0	26.503	0	242.516	0	68.41	0	25.9	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7254	0	7.5516	0	2306	0	2229	0	868.7	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	242.00	0	11.8170	0	34.8349	0	26.502	0	240.529	0	68.81	0	26.0	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7266	0	7.5528	0	2306	0	2229	0	866.2	0	4.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	240.00	0	11.8370	0	34.8359	0	26.499	0	238.542	0	69.50	0	26.3	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.7293	0	7.5555	0	2306	0	2228	0	860.7	0	4.66	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	238.00	0	11.8610	0	34.8369	0	26.495	0	236.556	0	70.93	0	26.8	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.7335	0	7.5597	0	2306	0	2226	0	851.9	0	4.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	236.00	0	11.8850	0	34.8379	0	26.492	0	234.569	0	72.91	0	27.6	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.7394	0	7.5654	0	2306	0	2224	0	839.8	0	4.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	234.00	0	11.9340	0	34.8409	0	26.485	0	232.582	0	75.06	0	28.4	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7471	0	7.5733	0	2305	0	2221	0	823.9	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	232.00	0	12.0130	0	34.8459	0	26.473	0	230.595	0	80.49	0	30.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7667	0	7.5927	0	2306	0	2214	0	784.8	0	4.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	230.00	0	12.0330	0	34.8499	0	26.473	0	228.609	0	85.83	0	32.6	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.7733	0	7.5991	0	2306	0	2212	0	772.1	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	228.00	0	12.0400	0	34.8509	0	26.472	0	226.622	0	88.53	0	33.6	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7754	0	7.6010	0	2305	0	2211	0	768.3	0	4.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	226.00	0	12.0440	0	34.8519	0	26.472	0	224.635	0	89.88	0	34.1	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.7764	0	7.6020	0	2305	0	2210	0	766.5	0	4.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	224.00	0	12.0480	0	34.8529	0	26.472	0	222.648	0	90.55	0	34.4	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.7763	0	7.6019	0	2305	0	2210	0	766.7	0	4.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	222.00	0	12.0600	0	34.8549	0	26.471	0	220.661	0	90.94	0	34.6	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7774	0	7.6030	0	2305	0	2210	0	764.9	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	220.00	0	12.0650	0	34.8559	0	26.471	0	218.674	0	91.42	0	34.7	0	25.65	0	0.0063	0	0.000332	0	1.12	0	7.7782	0	7.6035	0	2305	0	2207	0	762.6	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	218.00	0	12.0700	0	34.8559	0	26.470	0	216.688	0	91.78	0	34.9	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7787	0	7.6042	0	2305	0	2209	0	762.7	0	4.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	216.00	0	12.0740	0	34.8569	0	26.470	0	214.701	0	92.01	0	35.0	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7798	0	7.6052	0	2305	0	2209	0	760.9	0	4.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	214.00	0	12.0770	0	34.8569	0	26.469	0	212.714	0	92.45	0	35.1	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.7805	0	7.6059	0	2305	0	2209	0	759.6	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	212.00	0	12.0810	0	34.8559	0	26.468	0	210.727	0	92.87	0	35.3	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7814	0	7.6067	0	2305	0	2208	0	757.9	0	4.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	210.00	0	12.0850	0	34.8549	0	26.466	0	208.740	0	93.50	0	35.5	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7834	0	7.6086	0	2305	0	2207	0	754.3	0	4.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	208.00	0	12.0880	0	34.8549	0	26.465	0	206.753	0	94.32	0	35.9	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.7860	0	7.6110	0	2305	0	2207	0	749.6	0	4.58	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	206.00	0	12.0900	0	34.8539	0	26.464	0	204.766	0	95.19	0	36.2	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7873	0	7.6122	0	2305	0	2206	0	747.2	0	4.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	204.00	0	12.0950	0	34.8529	0	26.462	0	202.779	0	96.22	0	36.6	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.7906	0	7.6153	0	2305	0	2205	0	741.1	0	4.51	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	202.00	0	12.0990	0	34.8529	0	26.462	0	200.792	0	97.56	0	37.1	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7938	0	7.6183	0	2304	0	2203	0	735.3	0	4.44	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	200.00	0	12.0990	0	34.8529	0	26.462	0	198.805	0	98.68	0	37.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7960	0	7.6203	0	2304	0	2203	0	731.4	0	4.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	198.00	0	12.1100	0	34.8519	0	26.459	0	196.817	0	99.64	0	37.9	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7990	0	7.6232	0	2304	0	2201	0	726.0	0	4.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	196.00	0	12.1350	0	34.8469	0	26.450	0	194.830	0	101.89	0	38.8	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.8070	0	7.6310	0	2304	0	2198	0	711.6	0	4.40	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	194.00	0	12.1620	0	34.8429	0	26.442	0	192.843	0	104.92	0	39.9	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8135	0	7.6375	0	2303	0	2195	0	700.0	0	4.47	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	192.00	0	12.1800	0	34.8389	0	26.435	0	190.856	0	107.78	0	41.0	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.8184	0	7.6424	0	2303	0	2193	0	691.4	0	4.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	190.00	0	12.2260	0	34.8249	0	26.415	0	188.869	0	109.85	0	41.9	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8201	0	7.6445	0	2302	0	2191	0	688.5	0	4.44	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	188.00	0	12.3130	0	34.8019	0	26.380	0	186.882	0	111.74	0	42.7	0	23.24	0	0.0021	0	0.000337	0	1.13	0	7.8234	0	7.6485	0	2300	0	2186	0	681.9	0	4.44	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	186.00	0	12.3780	0	34.7879	0	26.357	0	184.895	0	114.24	0	43.7	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.8277	0	7.6537	0	2299	0	2185	0	675.3	0	4.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	184.00	0	12.4420	0	34.7779	0	26.337	0	182.907	0	116.18	0	44.5	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.8310	0	7.6577	0	2298	0	2183	0	669.6	0	4.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	182.00	0	12.5330	0	34.7709	0	26.313	0	180.920	0	117.84	0	45.2	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.8336	0	7.6614	0	2298	0	2181	0	665.4	0	4.33	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	180.00	0	12.6280	0	34.7659	0	26.291	0	178.933	0	119.77	0	46.0	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8378	0	7.6666	0	2297	0	2178	0	658.6	0	4.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	178.00	0	12.7750	0	34.7709	0	26.266	0	176.945	0	121.08	0	46.7	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8403	0	7.6710	0	2297	0	2177	0	654.9	0	4.36	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	176.00	0	12.8850	0	34.7769	0	26.249	0	174.958	0	122.58	0	47.3	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.8445	0	7.6765	0	2297	0	2175	0	648.3	0	4.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	174.00	0	12.9360	0	34.7839	0	26.244	0	172.971	0	123.59	0	47.8	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8458	0	7.6785	0	2298	0	2174	0	646.4	0	4.33	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	172.00	0	13.2430	0	34.7999	0	26.194	0	170.984	0	124.05	0	48.3	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.8476	0	7.6844	0	2299	0	2173	0	644.5	0	4.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	170.00	0	13.7070	0	34.8379	0	26.129	0	168.996	0	125.26	0	49.2	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.8527	0	7.6958	0	2301	0	2170	0	637.5	0	4.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	168.00	0	13.8720	0	34.8569	0	26.109	0	167.009	0	126.78	0	50.0	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.8577	0	7.7029	0	2302	0	2168	0	630.0	0	4.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	166.00	0	13.8860	0	34.8229	0	26.080	0	165.021	0	127.48	0	50.3	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.8579	0	7.7032	0	2299	0	2166	0	629.2	0	4.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	164.00	0	14.0270	0	34.7589	0	26.001	0	163.034	0	126.54	0	50.0	0	-1e10	1	0.0031	0	0.000293	0	1.01	0	7.8525	0	7.7000	0	2295	0	2163	0	637.4	0	4.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	162.00	0	14.3240	0	34.7589	0	25.938	0	161.047	0	125.77	0	50.0	0	19.00	0	0.0031	0	0.000318	0	1.08	0	7.8548	0	7.7062	0	2295	0	2158	0	633.6	0	4.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	160.00	0	14.4100	0	34.7609	0	25.921	0	159.059	0	126.28	0	50.3	0	-1e10	1	0.0021	0	0.000312	0	1.06	0	7.8568	0	7.7095	0	2295	0	2159	0	631.3	0	4.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	158.00	0	14.6930	0	34.7599	0	25.860	0	157.072	0	126.22	0	50.5	0	18.46	0	0.0031	0	0.000305	0	1.05	0	7.8568	0	7.7132	0	2295	0	2155	0	631.3	0	4.21	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	156.00	0	14.8720	0	34.7829	0	25.839	0	155.084	0	126.42	0	50.8	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8597	0	7.7187	0	2296	0	2156	0	627.8	0	4.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	154.00	0	15.0510	0	34.8139	0	25.823	0	153.097	0	126.59	0	51.1	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.8611	0	7.7226	0	2298	0	2156	0	626.3	0	4.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	152.00	0	15.1390	0	34.8169	0	25.806	0	151.109	0	126.92	0	51.3	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.8635	0	7.7260	0	2298	0	2155	0	622.8	0	4.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	150.00	0	15.3900	0	34.7969	0	25.735	0	149.121	0	126.73	0	51.5	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.8624	0	7.7285	0	2296	0	2153	0	624.7	0	4.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	148.00	0	15.4910	0	34.7779	0	25.698	0	147.134	0	127.01	0	51.7	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.8634	0	7.7308	0	2295	0	2151	0	623.1	0	4.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	146.00	0	15.6610	0	34.7379	0	25.629	0	145.146	0	126.73	0	51.7	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.8608	0	7.7307	0	2292	0	2148	0	627.1	0	4.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	144.00	0	15.9800	0	34.7509	0	25.567	0	143.159	0	125.53	0	51.5	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.8586	0	7.7331	0	2293	0	2148	0	631.3	0	4.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	142.00	0	16.2790	0	34.7709	0	25.513	0	141.171	0	125.44	0	51.8	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.8614	0	7.7400	0	2294	0	2146	0	627.5	0	4.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	140.00	0	16.4030	0	34.7799	0	25.492	0	139.183	0	125.67	0	52.0	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.8626	0	7.7429	0	2294	0	2145	0	625.9	0	4.10	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	138.00	0	16.4960	0	34.7849	0	25.474	0	137.196	0	125.80	0	52.2	0	-1e10	1	0.0095	0	0.000285	0	1.00	0	7.8648	0	7.7463	0	2294	0	2143	0	622.7	0	4.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	136.00	0	16.5160	0	34.7879	0	25.471	0	135.208	0	125.99	0	52.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.8657	0	7.7474	0	2294	0	2143	0	621.4	0	4.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	134.00	0	16.5810	0	34.7919	0	25.459	0	133.220	0	126.06	0	52.4	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.8666	0	7.7491	0	2295	0	2142	0	620.1	0	4.07	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	132.00	0	16.7270	0	34.8019	0	25.433	0	131.233	0	126.02	0	52.5	0	-1e10	1	0.0095	0	0.000456	0	1.44	0	7.8665	0	7.7510	0	2295	0	2142	0	620.8	0	4.07	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	130.00	0	16.8460	0	34.8109	0	25.412	0	129.245	0	126.08	0	52.7	0	15.32	0	0.0105	0	0.000288	0	1.00	0	7.8669	0	7.7530	0	2296	0	2140	0	619.9	0	3.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	128.00	0	17.0040	0	34.8169	0	25.379	0	127.257	0	125.98	0	52.8	0	15.12	0	0.0084	0	0.000330	0	1.11	0	7.8666	0	7.7549	0	2296	0	2139	0	620.8	0	3.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	126.00	0	17.3440	0	34.8309	0	25.308	0	125.269	0	125.40	0	52.9	0	15.10	0	0.0148	0	0.000267	0	0.95	0	7.8662	0	7.7593	0	2296	0	2138	0	622.1	0	3.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	124.00	0	17.5380	0	34.8209	0	25.254	0	123.282	0	124.73	0	52.8	0	14.88	0	0.0137	0	0.000298	0	1.03	0	7.8646	0	7.7605	0	2296	0	2137	0	624.9	0	3.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	122.00	0	17.9300	0	34.7989	0	25.141	0	121.294	0	122.15	0	52.1	0	15.15	0	0.0148	0	0.000275	0	0.97	0	7.8578	0	7.7595	0	2294	0	2135	0	636.1	0	3.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	119.90	0	18.6840	0	34.8369	0	24.983	0	119.206	0	121.10	0	52.4	0	14.72	0	0.0211	0	0.000320	0	1.08	0	7.8595	0	7.7719	0	2296	0	2132	0	634.7	0	3.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	118.00	0	18.9940	0	34.8579	0	24.921	0	117.318	0	121.65	0	52.9	0	13.62	0	0.0232	0	0.000294	0	1.02	0	7.8632	0	7.7800	0	2297	0	2129	0	629.3	0	3.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	116.00	0	19.1500	0	34.8699	0	24.890	0	115.330	0	122.06	0	53.2	0	13.58	0	0.0264	0	0.000313	0	1.07	0	7.8655	0	7.7844	0	2298	0	2128	0	625.9	0	3.84	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	113.90	0	19.5230	0	34.8909	0	24.810	0	113.243	0	122.30	0	53.7	0	13.40	0	0.0285	0	0.000322	0	1.09	0	7.8665	0	7.7907	0	2299	0	2126	0	625.0	0	3.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	112.20	0	20.0380	0	34.9189	0	24.697	0	111.553	0	123.08	0	54.6	0	13.24	0	0.0349	0	0.000842	0	2.44	0	7.8700	0	7.8016	0	2300	0	2123	0	620.0	0	3.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	109.90	0	20.3320	0	34.9339	0	24.630	0	109.267	0	123.47	0	55.0	0	-1e10	1	0.0401	0	0.000337	0	1.13	0	7.8715	0	7.8072	0	2301	0	2122	0	618.6	0	3.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	108.10	0	20.4180	0	34.9379	0	24.610	0	107.478	0	123.70	0	55.2	0	-1e10	1	0.0391	0	0.000339	0	1.13	0	7.8717	0	7.8086	0	2301	0	2122	0	618.5	0	3.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	106.00	0	20.6310	0	34.9489	0	24.562	0	105.390	0	123.81	0	55.5	0	-1e10	1	0.0380	0	0.000330	0	1.11	0	7.8723	0	7.8123	0	2302	0	2121	0	617.8	0	3.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	104.00	0	20.7650	0	34.9569	0	24.532	0	103.402	0	124.07	0	55.8	0	-1e10	1	0.0380	0	0.000390	0	1.27	0	7.8730	0	7.8149	0	2302	0	2120	0	616.9	0	3.73	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	102.00	0	20.9040	0	34.9599	0	24.496	0	101.414	0	124.07	0	55.9	0	12.26	0	0.0444	0	0.000358	0	1.18	0	7.8724	0	7.8161	0	2302	0	2118	0	617.7	0	3.70	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	100.00	0	21.0390	0	34.9649	0	24.463	0	99.426	0	124.03	0	56.0	0	-1e10	1	0.0465	0	0.000358	0	1.18	0	7.8727	0	7.8184	0	2302	0	2119	0	617.8	0	3.66	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	97.90	0	21.3000	0	34.9709	0	24.396	0	97.339	0	123.87	0	56.2	0	-1e10	1	0.0581	0	0.000351	0	1.17	0	7.8730	0	7.8224	0	2303	0	2117	0	617.6	0	3.59	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	96.00	0	21.4660	0	34.9779	0	24.356	0	95.450	0	123.92	0	56.4	0	11.86	0	0.0602	0	0.000500	0	1.55	0	7.8734	0	7.8251	0	2303	0	2114	0	616.8	0	3.62	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	94.00	0	21.6230	0	34.9829	0	24.316	0	93.462	0	123.94	0	56.6	0	-1e10	1	0.0634	0	0.000386	0	1.26	0	7.8737	0	7.8277	0	2303	0	2115	0	617.0	0	3.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	92.00	0	21.7880	0	34.9869	0	24.274	0	91.474	0	123.95	0	56.7	0	11.71	0	0.0666	0	0.000407	0	1.31	0	7.8743	0	7.8306	0	2303	0	2112	0	615.8	0	3.55	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	90.00	0	22.0350	0	34.9879	0	24.205	0	89.486	0	123.82	0	56.9	0	-1e10	1	0.0729	0	0.000419	0	1.34	0	7.8734	0	7.8332	0	2303	0	2112	0	617.9	0	3.59	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	87.70	0	23.4120	0	35.0879	0	23.888	0	87.200	0	123.66	0	58.3	0	14.31	0	0.1310	0	0.000526	0	1.62	0	7.8722	0	7.8520	0	2309	0	2106	0	621.0	0	3.44	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	86.10	0	24.9350	0	35.2289	0	23.542	0	85.609	0	125.33	0	60.6	0	-1e10	1	0.2304	0	0.000689	0	2.04	0	7.8767	0	7.8787	0	2318	0	2103	0	615.9	0	3.29	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	84.20	0	25.2820	0	35.2659	0	23.464	0	83.720	0	125.85	0	61.3	0	-1e10	1	0.2367	0	0.000701	0	2.08	0	7.8792	0	7.8863	0	2320	0	2101	0	612.2	0	3.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	81.90	0	25.8220	0	35.2479	0	23.283	0	81.434	0	128.65	0	63.2	0	9.79	0	0.2685	0	0.000771	0	2.26	0	7.8846	0	7.8995	0	2318	0	2091	0	602.6	0	3.25	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	80.10	0	26.1910	0	35.2629	0	23.180	0	79.644	0	132.01	0	65.2	0	-1e10	1	0.3076	0	0.000803	0	2.34	0	7.8883	0	7.9086	0	2319	0	2089	0	597.1	0	3.22	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	78.00	0	26.3490	0	35.2749	0	23.139	0	77.557	0	132.59	0	65.7	0	-1e10	1	0.2991	0	0.000799	0	2.33	0	7.8880	0	7.9105	0	2320	0	2088	0	597.8	0	3.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	76.00	0	26.4810	0	35.2849	0	23.105	0	75.568	0	132.80	0	65.9	0	8.70	0	0.3097	0	0.000843	0	2.44	0	7.8880	0	7.9124	0	2321	0	2087	0	597.6	0	3.18	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	74.00	0	26.5980	0	35.2909	0	23.072	0	73.580	0	133.02	0	66.2	0	-1e10	1	0.3234	0	0.000810	0	2.36	0	7.8873	0	7.9134	0	2321	0	2087	0	599.0	0	3.22	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	71.80	0	27.0700	0	35.2519	0	22.893	0	71.393	0	140.42	0	70.4	0	8.79	0	0.3668	0	0.000799	0	2.33	0	7.8951	0	7.9280	0	2317	0	2076	0	585.3	0	3.14	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	70.20	0	27.1380	0	35.2379	0	22.860	0	69.802	0	151.09	0	75.8	0	-1e10	1	0.3710	0	0.000806	0	2.35	0	7.9033	0	7.9373	0	2316	0	2071	0	572.4	0	3.11	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	68.00	0	27.2160	0	35.2340	0	22.832	0	67.615	0	154.97	0	77.8	0	-1e10	1	0.3657	0	0.000743	0	2.18	0	7.9064	0	7.9415	0	2316	0	2068	0	567.5	0	3.11	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	66.00	0	27.3200	0	35.2280	0	22.794	0	65.627	0	160.67	0	80.8	0	6.70	0	0.3720	0	0.000741	0	2.18	0	7.9114	0	7.9480	0	2315	0	2064	0	559.4	0	3.07	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	63.90	0	27.4280	0	35.2239	0	22.756	0	63.539	0	166.35	0	83.8	0	-1e10	1	0.3985	0	0.000787	0	2.30	0	7.9158	0	7.9538	0	2315	0	2061	0	553.0	0	3.07	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	62.00	0	27.5020	0	35.2239	0	22.732	0	61.650	0	171.31	0	86.4	0	5.90	0	0.4323	0	0.000757	0	2.22	0	7.9189	0	7.9580	0	2315	0	2058	0	548.1	0	2.99	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	60.00	0	27.5480	0	35.2260	0	22.718	0	59.662	0	174.02	0	87.9	0	-1e10	1	0.4365	0	0.000827	0	2.40	0	7.9211	0	7.9608	0	2315	0	2057	0	545.1	0	2.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	58.10	0	27.5920	0	35.2260	0	22.704	0	57.773	0	176.05	0	89.0	0	-1e10	1	0.4598	0	0.000899	0	2.59	0	7.9230	0	7.9633	0	2315	0	2056	0	542.3	0	2.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	56.00	0	27.6290	0	35.2270	0	22.693	0	55.685	0	177.71	0	89.9	0	5.49	0	0.4851	0	0.000910	0	2.62	0	7.9246	0	7.9655	0	2315	0	2054	0	539.7	0	2.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	54.00	0	27.6690	0	35.2280	0	22.680	0	53.696	0	179.27	0	90.7	0	-1e10	1	0.4999	0	0.000866	0	2.51	0	7.9259	0	7.9673	0	2315	0	2054	0	538.0	0	2.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	52.00	0	27.7060	0	35.2290	0	22.669	0	51.708	0	180.97	0	91.6	0	5.23	0	0.5359	0	0.000931	0	2.68	0	7.9272	0	7.9691	0	2315	0	2052	0	536.0	0	3.03	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	50.00	0	27.7320	0	35.2290	0	22.660	0	49.719	0	182.46	0	92.4	0	-1e10	1	0.5242	0	0.000876	0	2.53	0	7.9282	0	7.9704	0	2315	0	2052	0	534.8	0	2.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	48.00	0	27.7500	0	35.2290	0	22.654	0	47.731	0	183.38	0	92.9	0	-1e10	1	0.5137	0	0.000917	0	2.64	0	7.9289	0	7.9713	0	2316	0	2052	0	534.0	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	46.00	0	27.7770	0	35.2290	0	22.645	0	45.742	0	184.43	0	93.5	0	4.83	0	0.5295	0	0.001008	0	2.87	0	7.9301	0	7.9728	0	2316	0	2051	0	532.1	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	44.00	0	27.7850	0	35.2299	0	22.643	0	43.754	0	185.18	0	93.9	0	-1e10	1	0.5538	0	0.000945	0	2.71	0	7.9309	0	7.9737	0	2316	0	2051	0	531.3	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	42.00	0	27.7970	0	35.2290	0	22.638	0	41.765	0	185.66	0	94.1	0	4.90	0	0.5528	0	0.001169	0	3.29	0	7.9308	0	7.9737	0	2316	0	2051	0	531.4	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	40.00	0	27.8060	0	35.2290	0	22.635	0	39.776	0	186.14	0	94.4	0	-1e10	1	0.6786	0	0.001041	0	2.96	0	7.9316	0	7.9746	0	2316	0	2051	0	530.5	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	38.00	0	27.8200	0	35.2290	0	22.631	0	37.788	0	186.55	0	94.6	0	-1e10	1	0.5623	0	0.001022	0	2.91	0	7.9325	0	7.9755	0	2317	0	2051	0	529.4	0	2.85	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	36.00	0	27.8260	0	35.2290	0	22.629	0	35.799	0	187.08	0	94.9	0	4.82	0	0.5517	0	0.001106	0	3.13	0	7.9329	0	7.9760	0	2317	0	2050	0	528.7	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	34.00	0	27.8430	0	35.2299	0	22.624	0	33.810	0	187.35	0	95.1	0	-1e10	1	0.5591	0	0.000962	0	2.75	0	7.9330	0	7.9763	0	2317	0	2051	0	528.9	0	2.96	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	32.00	0	27.8910	0	35.2290	0	22.607	0	31.822	0	188.72	0	95.8	0	4.68	0	0.5718	0	0.001409	0	3.92	0	7.9345	0	7.9784	0	2317	0	2049	0	526.7	0	2.92	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	30.00	0	27.9050	0	35.2299	0	22.603	0	29.833	0	189.79	0	96.4	0	-1e10	1	0.8413	0	0.001220	0	3.43	0	7.9351	0	7.9792	0	2317	0	2049	0	526.0	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	28.00	0	27.9110	0	35.2290	0	22.600	0	27.844	0	190.07	0	96.5	0	-1e10	1	0.5369	0	0.001018	0	2.90	0	7.9350	0	7.9791	0	2317	0	2049	0	526.4	0	2.85	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	26.00	0	27.9240	0	35.2290	0	22.596	0	25.855	0	190.57	0	96.8	0	4.73	0	0.5454	0	0.001099	0	3.11	0	7.9354	0	7.9796	0	2317	0	2048	0	525.6	0	2.85	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	24.00	0	27.9380	0	35.2290	0	22.591	0	23.867	0	190.78	0	96.9	0	-1e10	1	0.5105	0	0.001057	0	3.00	0	7.9356	0	7.9800	0	2317	0	2049	0	525.6	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	22.00	0	27.9460	0	35.2290	0	22.588	0	21.878	0	191.06	0	97.1	0	4.32	0	0.5264	0	0.001048	0	2.98	0	7.9362	0	7.9806	0	2317	0	2048	0	524.7	0	2.85	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	20.00	0	27.9520	0	35.2290	0	22.586	0	19.889	0	191.25	0	97.2	0	-1e10	1	0.5137	0	0.000997	0	2.84	0	7.9356	0	7.9801	0	2317	0	2049	0	525.8	0	2.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	18.00	0	27.9650	0	35.2290	0	22.582	0	17.900	0	191.47	0	97.3	0	-1e10	1	0.4883	0	0.001036	0	2.95	0	7.9359	0	7.9804	0	2317	0	2048	0	525.6	0	2.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	16.00	0	27.9740	0	35.2290	0	22.579	0	15.911	0	191.74	0	97.5	0	4.36	0	0.4851	0	0.001080	0	3.06	0	7.9360	0	7.9806	0	2317	0	2048	0	525.3	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	14.00	0	27.9810	0	35.2290	0	22.576	0	13.923	0	191.98	0	97.6	0	-1e10	1	0.4756	0	0.001032	0	2.94	0	7.9362	0	7.9809	0	2317	0	2048	0	525.2	0	2.88	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	12.00	0	27.9820	0	35.2290	0	22.576	0	11.934	0	192.13	0	97.7	0	4.34	0	0.4619	0	0.001032	0	2.94	0	7.9362	0	7.9808	0	2317	0	2048	0	525.2	0	2.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	10.00	0	27.9800	0	35.2290	0	22.576	0	9.945	0	192.11	0	97.7	0	-1e10	1	0.4830	0	0.001050	0	2.98	0	7.9363	0	7.9808	0	2317	0	2048	0	525.3	0	2.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	8.00	0	27.9800	0	35.2290	0	22.576	0	7.956	0	192.19	0	97.7	0	4.42	0	0.4566	0	0.001008	0	2.87	0	7.9368	0	7.9812	0	2317	0	2047	0	524.6	0	2.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	6.00	0	27.9780	0	35.2290	0	22.577	0	5.967	0	192.20	0	97.7	0	-1e10	1	0.5338	0	0.001153	0	3.25	0	7.9363	0	7.9807	0	2317	0	2048	0	525.5	0	2.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	4.00	0	27.9780	0	35.2290	0	22.577	0	3.978	0	192.17	0	97.7	0	-1e10	1	0.4481	0	0.001132	0	3.20	0	7.9362	0	7.9805	0	2317	0	2048	0	525.8	0	2.81	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0	2.10	0	27.9790	0	35.2290	0	22.576	0	2.088	0	192.14	0	97.7	0	-1e10	1	0.4799	0	0.001132	0	3.20	0	7.9364	0	7.9807	0	2317	0	2048	0	525.6	0	2.77	1
2903856	20	C	03/15/2024	15:53	194.869	1.114	0	0																																		
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1999.30	0	2.2620	0	34.6400	0	27.674	0	1978.853	0	100.17	8	30.4	8	39.96	0	0.0127	0	0.000215	0	0.81	0	7.7604	0	7.5188	4	2411	4	2342	4	648.7	4	5.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1949.60	0	2.3253	0	34.6380	0	27.667	0	1929.886	0	106.72	0	32.5	0	40.12	0	0.0084	0	0.000197	0	0.77	0	7.7567	0	7.5145	0	2413	0	2345	0	659.1	0	5.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1899.10	0	2.4166	0	34.6340	0	27.656	0	1880.120	0	104.18	0	31.8	0	40.26	0	0.0116	0	0.000218	0	0.82	0	7.7502	0	7.5082	0	2411	0	2345	0	673.5	0	5.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1848.80	0	2.4977	0	34.6280	0	27.644	0	1830.539	0	104.54	0	31.9	0	40.20	0	0.0084	0	0.000200	0	0.77	0	7.7526	0	7.5096	0	2408	0	2341	0	672.8	0	5.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1798.90	0	2.5416	0	34.6270	0	27.639	0	1781.341	0	103.50	0	31.6	0	40.16	0	0.0095	0	0.000214	0	0.81	0	7.7507	0	7.5066	0	2407	0	2341	0	679.8	0	5.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1749.20	0	2.6086	0	34.6240	0	27.631	0	1732.328	0	101.78	0	31.2	0	40.13	0	0.0105	0	0.000232	0	0.86	0	7.7481	0	7.5034	0	2405	0	2341	0	688.0	0	6.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1699.90	0	2.6893	0	34.6190	0	27.619	0	1683.699	0	99.84	0	30.6	0	40.35	0	0.0095	0	0.000258	0	0.92	0	7.7440	0	7.4991	0	2403	0	2340	0	698.5	0	5.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1649.80	0	2.7578	0	34.6160	0	27.611	0	1634.270	0	98.48	0	30.3	0	40.36	0	0.0105	0	0.000214	0	0.81	0	7.7436	0	7.4979	0	2401	0	2339	0	703.0	0	5.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1599.20	0	2.8233	0	34.6140	0	27.603	0	1584.335	0	96.94	0	29.8	0	40.36	0	0.0148	0	0.000207	0	0.79	0	7.7409	0	7.4944	0	2400	0	2339	0	711.8	0	5.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1548.80	0	3.0387	0	34.6040	0	27.576	0	1534.586	0	93.93	0	29.1	0	40.51	0	0.0137	0	0.000210	0	0.80	0	7.7320	0	7.4877	0	2394	0	2336	0	730.9	0	5.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1499.20	0	3.1652	0	34.5990	0	27.560	0	1485.616	0	92.11	0	28.6	0	40.59	0	0.0137	0	0.000215	0	0.81	0	7.7280	0	7.4840	0	2391	0	2334	0	742.1	0	5.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1449.60	0	3.2326	0	34.5970	0	27.552	0	1436.634	0	90.43	0	28.1	0	40.58	0	0.0105	0	0.000336	0	1.13	0	7.7254	0	7.4807	0	2390	0	2334	0	751.0	0	5.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1399.30	0	3.2740	0	34.5960	0	27.547	0	1386.949	0	89.86	0	28.0	0	40.58	0	0.0116	0	0.000290	0	1.01	0	7.7260	0	7.4800	0	2389	0	2333	0	754.0	0	6.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1349.80	0	3.4068	0	34.5910	0	27.530	0	1338.043	0	88.03	0	27.5	0	40.73	0	0.0148	0	0.000225	0	0.84	0	7.7224	0	7.4768	0	2385	0	2331	0	764.6	0	5.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1299.50	0	3.5008	0	34.5870	0	27.517	0	1288.335	0	87.33	0	27.3	0	40.57	0	0.0137	0	0.000239	0	0.88	0	7.7225	0	7.4763	0	2383	0	2329	0	768.6	0	6.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1249.60	0	3.6538	0	34.5820	0	27.498	0	1239.010	0	87.86	0	27.6	0	40.41	0	0.0105	0	0.000256	0	0.92	0	7.7241	0	7.4779	0	2379	0	2324	0	769.3	0	5.80	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1199.80	0	3.8534	0	34.5730	0	27.471	0	1189.773	0	89.25	0	28.2	0	40.00	0	0.0116	0	0.000259	0	0.93	0	7.7266	0	7.4809	0	2372	0	2317	0	768.0	0	5.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1149.20	0	4.0019	0	34.5700	0	27.453	0	1139.733	0	88.30	0	28.0	0	39.96	0	0.0127	0	0.000243	0	0.88	0	7.7241	0	7.4788	0	2369	0	2314	0	776.7	0	5.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1099.90	0	4.1949	0	34.5650	0	27.429	0	1090.967	0	88.71	0	28.2	0	39.66	0	0.0105	0	0.000271	0	0.96	0	7.7268	0	7.4819	0	2364	0	2308	0	775.3	0	5.69	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	1049.50	0	4.4833	0	34.5570	0	27.391	0	1041.101	0	86.90	0	27.8	0	39.70	0	0.0105	0	0.000239	0	0.87	0	7.7185	0	7.4766	0	2357	0	2303	0	794.9	0	5.66	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	999.20	0	4.6356	0	34.5540	0	27.372	0	991.323	0	85.54	0	27.5	0	39.72	0	0.0084	0	0.000225	0	0.84	0	7.7159	0	7.4744	0	2354	0	2301	0	804.2	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	979.20	0	4.6680	0	-1e10	8	27.368	8	971.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	978.00	0	4.6720	0	34.5530	0	27.367	0	970.339	0	85.03	0	27.4	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7154	0	7.4744	0	2353	0	2303	0	808.0	0	5.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	976.00	0	4.6880	0	34.5530	0	27.365	0	968.359	0	84.85	0	27.3	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7149	0	7.4741	0	2353	0	2303	0	809.2	0	5.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	974.00	0	4.6980	0	34.5520	0	27.363	0	966.380	0	84.67	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7142	0	7.4735	0	2352	0	2303	0	810.7	0	5.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	972.00	0	4.7060	0	34.5520	0	27.362	0	964.400	0	84.52	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7137	0	7.4731	0	2352	0	2303	0	812.0	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	970.00	0	4.7100	0	34.5520	0	27.362	0	962.420	0	84.43	0	27.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7137	0	7.4730	0	2352	0	2303	0	812.2	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	968.00	0	4.7140	0	34.5520	0	27.362	0	960.440	0	84.42	0	27.2	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.7136	0	7.4730	0	2352	0	2303	0	812.4	0	5.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	966.00	0	4.7200	0	34.5520	0	27.361	0	958.460	0	84.37	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7141	0	7.4734	0	2352	0	2303	0	811.7	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	964.00	0	4.7230	0	34.5520	0	27.361	0	956.481	0	84.40	0	27.2	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7143	0	7.4736	0	2352	0	2302	0	811.3	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	962.00	0	4.7270	0	34.5520	0	27.360	0	954.501	0	84.40	0	27.2	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7140	0	7.4732	0	2352	0	2303	0	812.3	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	960.00	0	4.7320	0	34.5520	0	27.359	0	952.521	0	84.34	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7142	0	7.4735	0	2351	0	2302	0	811.9	0	5.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	958.00	0	4.7370	0	34.5520	0	27.359	0	950.541	0	84.33	0	27.2	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7148	0	7.4739	0	2351	0	2302	0	811.0	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	956.00	0	4.7460	0	34.5520	0	27.358	0	948.561	0	84.30	0	27.2	0	-1e10	1	0.0137	0	0.000542	0	1.66	0	7.7140	0	7.4733	0	2351	0	2302	0	812.6	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	954.00	0	4.7540	0	34.5520	0	27.357	0	946.581	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7142	0	7.4735	0	2351	0	2302	0	812.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	952.00	0	4.7590	0	34.5520	0	27.356	0	944.601	0	84.23	0	27.2	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7142	0	7.4735	0	2351	0	2302	0	812.7	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	950.00	0	4.7660	0	34.5510	0	27.355	0	942.621	0	84.22	0	27.2	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7140	0	7.4734	0	2351	0	2301	0	813.1	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	948.00	0	4.7820	0	34.5510	0	27.353	0	940.641	0	84.21	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7139	0	7.4734	0	2350	0	2301	0	813.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	946.00	0	4.7990	0	34.5500	0	27.350	0	938.661	0	84.13	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7131	0	7.4729	0	2350	0	2301	0	815.1	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	944.00	0	4.8090	0	34.5500	0	27.349	0	936.681	0	84.06	0	27.1	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7131	0	7.4729	0	2350	0	2301	0	815.4	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	942.00	0	4.8200	0	34.5500	0	27.348	0	934.701	0	84.03	0	27.1	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7136	0	7.4734	0	2349	0	2300	0	814.6	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	940.00	0	4.8320	0	34.5500	0	27.347	0	932.721	0	84.06	0	27.1	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7135	0	7.4734	0	2349	0	2300	0	814.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	938.00	0	4.8490	0	34.5490	0	27.344	0	930.741	0	84.10	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7139	0	7.4739	0	2349	0	2299	0	814.1	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	936.00	0	4.8600	0	34.5490	0	27.343	0	928.761	0	84.39	0	27.3	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7144	0	7.4745	0	2348	0	2299	0	813.2	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	934.00	0	4.8640	0	34.5490	0	27.342	0	926.781	0	84.54	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7142	0	7.4742	0	2348	0	2299	0	813.9	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	932.00	0	4.8700	0	34.5490	0	27.341	0	924.801	0	84.61	0	27.3	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7145	0	7.4745	0	2348	0	2299	0	813.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	930.00	0	4.8780	0	34.5490	0	27.341	0	922.821	0	84.52	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7138	0	7.4739	0	2348	0	2299	0	814.9	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	928.00	0	4.8820	0	34.5490	0	27.340	0	920.841	0	84.34	0	27.3	0	39.56	0	0.0127	0	0.000219	0	0.82	0	7.7131	0	7.4725	0	2348	0	2295	0	815.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	926.00	0	4.8920	0	34.5490	0	27.339	0	918.860	0	84.25	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7132	0	7.4734	0	2348	0	2299	0	816.6	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	924.00	0	4.8990	0	34.5490	0	27.338	0	916.880	0	84.28	0	27.3	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.7135	0	7.4737	0	2347	0	2298	0	816.0	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	922.00	0	4.9000	0	34.5490	0	27.338	0	914.900	0	84.33	0	27.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7139	0	7.4740	0	2347	0	2298	0	815.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	920.00	0	4.9000	0	34.5490	0	27.338	0	912.920	0	84.36	0	27.3	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7137	0	7.4738	0	2347	0	2298	0	816.0	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	918.00	0	4.9010	0	34.5490	0	27.338	0	910.939	0	84.38	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7140	0	7.4740	0	2347	0	2298	0	815.6	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	916.00	0	4.9040	0	34.5490	0	27.337	0	908.959	0	84.42	0	27.3	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7140	0	7.4740	0	2347	0	2298	0	815.7	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	914.00	0	4.9090	0	34.5490	0	27.337	0	906.979	0	84.47	0	27.3	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7147	0	7.4746	0	2347	0	2298	0	814.5	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	912.00	0	4.9160	0	34.5480	0	27.335	0	904.999	0	84.54	0	27.4	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7143	0	7.4742	0	2347	0	2298	0	815.5	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	910.00	0	4.9190	0	34.5480	0	27.335	0	903.018	0	84.67	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7148	0	7.4746	0	2347	0	2297	0	814.7	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	908.00	0	4.9200	0	34.5480	0	27.335	0	901.038	0	84.74	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7147	0	7.4745	0	2347	0	2297	0	815.0	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	906.00	0	4.9260	0	34.5480	0	27.334	0	899.057	0	84.79	0	27.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7149	0	7.4747	0	2347	0	2297	0	814.8	0	5.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	904.00	0	4.9400	0	34.5480	0	27.332	0	897.077	0	84.91	0	27.5	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7156	0	7.4754	0	2346	0	2297	0	813.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	902.00	0	4.9550	0	34.5480	0	27.331	0	895.097	0	85.05	0	27.5	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7154	0	7.4753	0	2346	0	2296	0	814.2	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	900.00	0	5.0070	0	34.5460	0	27.323	0	893.116	0	85.14	0	27.6	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7155	0	7.4760	0	2345	0	2295	0	813.8	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	898.00	0	5.0290	0	34.5460	0	27.321	0	891.136	0	85.18	0	27.6	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7153	0	7.4761	0	2344	0	2294	0	814.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	896.00	0	5.0310	0	34.5460	0	27.320	0	889.155	0	85.16	0	27.6	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7154	0	7.4761	0	2344	0	2294	0	814.3	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	894.00	0	5.0320	0	34.5470	0	27.321	0	887.175	0	85.18	0	27.6	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7159	0	7.4765	0	2344	0	2294	0	813.6	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	892.00	0	5.0490	0	34.5460	0	27.318	0	885.194	0	85.06	0	27.6	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7148	0	7.4757	0	2344	0	2294	0	815.9	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	890.00	0	5.0840	0	34.5450	0	27.314	0	883.214	0	84.82	0	27.6	0	39.21	0	0.0116	0	0.000224	0	0.84	0	7.7140	0	7.4747	0	2343	0	2290	0	816.3	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	888.00	0	5.1020	0	34.5450	0	27.311	0	881.233	0	84.64	0	27.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7135	0	7.4751	0	2343	0	2293	0	818.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	886.00	0	5.1090	0	34.5460	0	27.311	0	879.253	0	84.41	0	27.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7129	0	7.4745	0	2343	0	2293	0	820.3	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	884.10	0	5.1150	0	34.5460	0	27.311	0	877.371	0	84.12	0	27.3	0	-1e10	1	0.0127	0	0.000883	0	2.55	0	7.7128	0	7.4745	0	2343	0	2293	0	820.5	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	882.00	0	5.1190	0	34.5460	0	27.310	0	875.292	0	83.82	0	27.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7114	0	7.4731	0	2343	0	2294	0	823.7	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	880.00	0	5.1200	0	34.5460	0	27.310	0	873.311	0	83.52	0	27.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7110	0	7.4727	0	2343	0	2294	0	824.7	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	878.00	0	5.1220	0	34.5470	0	27.311	0	871.330	0	83.35	0	27.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7111	0	7.4728	0	2343	0	2294	0	824.7	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	876.00	0	5.1250	0	34.5470	0	27.310	0	869.350	0	83.22	0	27.1	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7104	0	7.4721	0	2343	0	2294	0	826.4	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	874.00	0	5.1270	0	34.5470	0	27.310	0	867.369	0	83.10	0	27.0	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7106	0	7.4723	0	2343	0	2294	0	826.0	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	872.00	0	5.1330	0	34.5470	0	27.309	0	865.388	0	83.02	0	27.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7102	0	7.4719	0	2343	0	2294	0	827.1	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	870.00	0	5.1420	0	34.5460	0	27.307	0	863.408	0	82.84	0	27.0	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7105	0	7.4722	0	2342	0	2294	0	826.7	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	868.00	0	5.1460	0	34.5460	0	27.307	0	861.427	0	83.04	0	27.0	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7119	0	7.4735	0	2342	0	2293	0	823.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	866.00	0	5.1480	0	34.5460	0	27.307	0	859.446	0	83.58	0	27.2	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.7133	0	7.4747	0	2342	0	2293	0	821.3	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	864.00	0	5.1540	0	34.5450	0	27.305	0	857.465	0	83.98	0	27.3	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7142	0	7.4755	0	2342	0	2292	0	819.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	862.00	0	5.1600	0	34.5460	0	27.305	0	855.485	0	84.10	0	27.4	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7140	0	7.4753	0	2342	0	2292	0	820.2	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	860.00	0	5.1730	0	34.5450	0	27.303	0	853.504	0	83.94	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7123	0	7.4739	0	2341	0	2292	0	823.7	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	858.00	0	5.1790	0	34.5450	0	27.302	0	851.523	0	83.72	0	27.3	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7113	0	7.4730	0	2341	0	2292	0	825.8	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	856.00	0	5.1890	0	34.5460	0	27.302	0	849.542	0	83.40	0	27.2	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7102	0	7.4721	0	2341	0	2293	0	828.3	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	854.00	0	5.1920	0	34.5460	0	27.301	0	847.561	0	82.91	0	27.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7090	0	7.4710	0	2341	0	2293	0	831.1	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	852.00	0	5.1930	0	34.5460	0	27.301	0	845.580	0	82.60	0	26.9	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7088	0	7.4707	0	2341	0	2293	0	831.7	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	850.00	0	5.1930	0	34.5460	0	27.301	0	843.600	0	82.40	0	26.8	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7092	0	7.4710	0	2341	0	2293	0	831.0	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	848.00	0	5.1930	0	34.5460	0	27.301	0	841.619	0	82.34	0	26.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7091	0	7.4708	0	2341	0	2293	0	831.5	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	846.00	0	5.1940	0	34.5460	0	27.301	0	839.638	0	82.26	0	26.8	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7090	0	7.4707	0	2341	0	2293	0	831.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	844.00	0	5.1950	0	34.5460	0	27.301	0	837.657	0	82.14	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7085	0	7.4703	0	2341	0	2294	0	832.9	0	5.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	842.00	0	5.2020	0	34.5460	0	27.300	0	835.676	0	82.05	0	26.7	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7084	0	7.4702	0	2341	0	2293	0	833.3	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	840.00	0	5.2270	0	34.5460	0	27.297	0	833.695	0	81.93	0	26.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7077	0	7.4698	0	2341	0	2293	0	834.9	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	838.00	0	5.2370	0	34.5460	0	27.296	0	831.714	0	81.64	0	26.6	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7069	0	7.4692	0	2341	0	2293	0	836.7	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	836.00	0	5.2390	0	34.5460	0	27.296	0	829.733	0	81.42	0	26.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7066	0	7.4688	0	2341	0	2293	0	837.6	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	834.00	0	5.2430	0	34.5460	0	27.295	0	827.752	0	81.23	0	26.5	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7064	0	7.4686	0	2341	0	2293	0	838.2	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	832.00	0	5.2530	0	34.5460	0	27.294	0	825.771	0	81.14	0	26.5	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7062	0	7.4685	0	2341	0	2293	0	838.9	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	830.00	0	5.2680	0	34.5460	0	27.292	0	823.790	0	81.01	0	26.4	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7056	0	7.4681	0	2340	0	2293	0	840.2	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	828.00	0	5.2780	0	34.5460	0	27.291	0	821.808	0	80.81	0	26.4	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7050	0	7.4676	0	2340	0	2293	0	841.6	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	826.00	0	5.2840	0	34.5460	0	27.290	0	819.827	0	80.68	0	26.3	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7051	0	7.4677	0	2340	0	2293	0	841.7	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	824.00	0	5.2900	0	34.5460	0	27.290	0	817.846	0	80.54	0	26.3	0	39.43	0	0.0127	0	0.000238	0	0.87	0	7.7048	0	7.4667	0	2340	0	2290	0	841.2	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	822.00	0	5.2950	0	34.5460	0	27.289	0	815.865	0	80.39	0	26.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7049	0	7.4675	0	2340	0	2293	0	842.4	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	820.00	0	5.2990	0	34.5460	0	27.289	0	813.884	0	80.32	0	26.2	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7047	0	7.4673	0	2340	0	2293	0	843.1	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	818.00	0	5.3050	0	34.5460	0	27.288	0	811.903	0	80.25	0	26.2	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7046	0	7.4672	0	2340	0	2293	0	843.4	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	816.00	0	5.3130	0	34.5460	0	27.287	0	809.921	0	80.25	0	26.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7050	0	7.4676	0	2340	0	2293	0	842.8	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	814.00	0	5.3270	0	34.5460	0	27.285	0	807.940	0	80.19	0	26.2	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.7038	0	7.4666	0	2339	0	2293	0	845.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	812.00	0	5.3320	0	34.5460	0	27.285	0	805.959	0	80.18	0	26.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7049	0	7.4676	0	2339	0	2292	0	843.4	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	810.00	0	5.3690	0	34.5450	0	27.279	0	803.978	0	80.40	0	26.3	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7053	0	7.4684	0	2338	0	2291	0	842.7	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	808.00	0	5.4030	0	34.5440	0	27.275	0	801.996	0	80.66	0	26.4	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7059	0	7.4693	0	2338	0	2290	0	841.4	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	806.00	0	5.4060	0	34.5450	0	27.275	0	800.015	0	80.65	0	26.4	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7049	0	7.4684	0	2338	0	2290	0	843.6	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	804.00	0	5.4150	0	34.5450	0	27.274	0	798.034	0	80.22	0	26.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7037	0	7.4673	0	2338	0	2291	0	846.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	802.00	0	5.4200	0	34.5460	0	27.274	0	796.052	0	79.89	0	26.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7037	0	7.4673	0	2338	0	2291	0	846.7	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	800.00	0	5.4220	0	34.5460	0	27.274	0	794.071	0	79.77	0	26.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7043	0	7.4679	0	2338	0	2291	0	845.5	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	798.00	0	5.4280	0	34.5460	0	27.273	0	792.090	0	79.73	0	26.1	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7041	0	7.4676	0	2337	0	2290	0	846.3	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	796.00	0	5.4360	0	34.5450	0	27.271	0	790.108	0	79.76	0	26.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7039	0	7.4675	0	2337	0	2290	0	846.7	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	794.00	0	5.4400	0	34.5460	0	27.272	0	788.127	0	79.73	0	26.1	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7037	0	7.4673	0	2337	0	2290	0	847.3	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	792.00	0	5.4460	0	34.5460	0	27.271	0	786.145	0	79.70	0	26.1	0	39.22	0	0.0127	0	0.000299	0	1.03	0	7.7032	0	7.4662	0	2337	0	2287	0	847.2	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	790.00	0	5.4560	0	34.5460	0	27.270	0	784.164	0	79.66	0	26.1	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7033	0	7.4670	0	2337	0	2290	0	848.6	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	788.00	0	5.4660	0	34.5460	0	27.268	0	782.182	0	79.50	0	26.1	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7027	0	7.4665	0	2337	0	2290	0	850.0	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	786.00	0	5.4720	0	34.5460	0	27.268	0	780.201	0	79.33	0	26.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7022	0	7.4661	0	2337	0	2290	0	851.1	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	784.00	0	5.4770	0	34.5460	0	27.267	0	778.219	0	79.20	0	26.0	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.7025	0	7.4663	0	2337	0	2290	0	850.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	782.00	0	5.4820	0	34.5460	0	27.266	0	776.238	0	79.06	0	25.9	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.7021	0	7.4660	0	2336	0	2290	0	851.6	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	780.00	0	5.4830	0	34.5460	0	27.266	0	774.256	0	78.95	0	25.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7020	0	7.4659	0	2336	0	2290	0	852.0	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	778.00	0	5.4840	0	34.5460	0	27.266	0	772.275	0	78.91	0	25.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7015	0	7.4653	0	2336	0	2290	0	853.4	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	776.00	0	5.4850	0	34.5460	0	27.266	0	770.293	0	78.88	0	25.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7020	0	7.4657	0	2336	0	2290	0	852.5	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	774.00	0	5.4850	0	34.5460	0	27.266	0	768.311	0	78.85	0	25.9	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.7022	0	7.4658	0	2336	0	2290	0	852.3	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	772.00	0	5.4860	0	34.5460	0	27.266	0	766.330	0	78.84	0	25.9	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7025	0	7.4660	0	2336	0	2290	0	851.8	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	770.00	0	5.4900	0	34.5460	0	27.265	0	764.348	0	78.86	0	25.9	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7024	0	7.4659	0	2336	0	2290	0	852.2	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	768.00	0	5.4970	0	34.5460	0	27.265	0	762.367	0	78.86	0	25.9	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7022	0	7.4658	0	2336	0	2290	0	852.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	766.00	0	5.5060	0	34.5460	0	27.263	0	760.385	0	78.72	0	25.8	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7015	0	7.4652	0	2336	0	2290	0	854.3	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	764.00	0	5.5160	0	34.5460	0	27.262	0	758.403	0	78.47	0	25.8	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.7010	0	7.4648	0	2336	0	2290	0	855.7	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	762.00	0	5.5210	0	34.5460	0	27.262	0	756.421	0	78.31	0	25.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7005	0	7.4643	0	2336	0	2290	0	857.0	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	760.00	0	5.5330	0	34.5460	0	27.260	0	754.440	0	78.15	0	25.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7004	0	7.4644	0	2335	0	2290	0	857.3	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	758.00	0	5.5440	0	34.5460	0	27.259	0	752.458	0	78.03	0	25.6	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.6998	0	7.4639	0	2335	0	2290	0	858.7	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	756.00	0	5.5560	0	34.5460	0	27.257	0	750.476	0	77.96	0	25.6	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6998	0	7.4640	0	2335	0	2289	0	858.9	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	754.00	0	5.5640	0	34.5460	0	27.256	0	748.494	0	77.95	0	25.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7001	0	7.4642	0	2335	0	2289	0	858.5	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	752.00	0	5.5740	0	34.5460	0	27.255	0	746.513	0	77.95	0	25.6	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7000	0	7.4642	0	2335	0	2289	0	858.8	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	750.00	0	5.5970	0	34.5460	0	27.252	0	744.531	0	77.90	0	25.6	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.6996	0	7.4641	0	2334	0	2289	0	859.8	0	5.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	748.00	0	5.6400	0	34.5450	0	27.246	0	742.549	0	77.71	0	25.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6987	0	7.4638	0	2334	0	2288	0	861.8	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	746.00	0	5.6690	0	34.5450	0	27.243	0	740.567	0	77.58	0	25.6	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6987	0	7.4641	0	2333	0	2287	0	862.1	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	744.00	0	5.6820	0	34.5450	0	27.241	0	738.585	0	77.67	0	25.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6990	0	7.4644	0	2333	0	2287	0	861.7	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	742.00	0	5.6930	0	34.5460	0	27.241	0	736.603	0	77.74	0	25.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6993	0	7.4648	0	2333	0	2287	0	861.1	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	740.00	0	5.7060	0	34.5460	0	27.239	0	734.621	0	77.70	0	25.6	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6990	0	7.4646	0	2333	0	2287	0	862.0	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	738.00	0	5.7130	0	34.5460	0	27.238	0	732.639	0	77.66	0	25.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6991	0	7.4647	0	2332	0	2286	0	862.1	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	736.00	0	5.7290	0	34.5460	0	27.236	0	730.657	0	77.63	0	25.6	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6994	0	7.4651	0	2332	0	2286	0	861.5	0	5.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	734.00	0	5.7480	0	34.5460	0	27.234	0	728.675	0	77.21	0	25.5	0	39.21	0	0.0116	0	0.000232	0	0.86	0	7.6966	0	7.4622	0	2332	0	2283	0	866.3	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	732.00	0	5.7770	0	34.5450	0	27.229	0	726.693	0	77.49	0	25.6	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7007	0	7.4668	0	2331	0	2285	0	859.2	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	730.00	0	5.8080	0	34.5460	0	27.226	0	724.711	0	77.94	0	25.8	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6977	0	7.4645	0	2331	0	2285	0	865.5	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	728.00	0	5.8250	0	34.5470	0	27.225	0	722.729	0	76.92	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6945	0	7.4618	0	2331	0	2286	0	872.6	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	726.00	0	5.8390	0	34.5470	0	27.223	0	720.747	0	76.06	0	25.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6930	0	7.4605	0	2331	0	2286	0	876.2	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	724.00	0	5.8560	0	34.5470	0	27.221	0	718.765	0	75.51	0	25.0	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.6919	0	7.4597	0	2331	0	2286	0	878.7	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	722.00	0	5.8630	0	34.5480	0	27.221	0	716.783	0	75.08	0	24.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6916	0	7.4594	0	2331	0	2286	0	879.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	720.00	0	5.8820	0	34.5480	0	27.219	0	714.801	0	74.76	0	24.7	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6912	0	7.4592	0	2330	0	2286	0	880.7	0	5.43	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	718.00	0	5.9120	0	34.5470	0	27.214	0	712.819	0	74.74	0	24.8	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6921	0	7.4604	0	2330	0	2285	0	878.8	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	716.00	0	5.9170	0	34.5480	0	27.214	0	710.837	0	74.96	0	24.8	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6925	0	7.4607	0	2330	0	2285	0	878.1	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	714.00	0	5.9260	0	34.5480	0	27.213	0	708.854	0	74.97	0	24.8	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6926	0	7.4609	0	2330	0	2285	0	878.1	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	712.10	0	5.9320	0	34.5480	0	27.212	0	706.971	0	74.86	0	24.8	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6921	0	7.4604	0	2330	0	2285	0	879.5	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	710.00	0	5.9400	0	34.5490	0	27.212	0	704.890	0	74.64	0	24.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6914	0	7.4598	0	2330	0	2285	0	881.2	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	708.00	0	5.9470	0	34.5490	0	27.211	0	702.908	0	74.32	0	24.6	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6907	0	7.4591	0	2330	0	2286	0	883.1	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	706.00	0	5.9530	0	34.5490	0	27.210	0	700.925	0	74.04	0	24.6	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6906	0	7.4591	0	2330	0	2286	0	883.5	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	704.00	0	5.9620	0	34.5490	0	27.209	0	698.943	0	74.07	0	24.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6912	0	7.4597	0	2329	0	2285	0	882.3	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	702.00	0	5.9730	0	34.5490	0	27.208	0	696.961	0	74.31	0	24.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6920	0	7.4605	0	2329	0	2285	0	880.7	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	700.00	0	5.9760	0	34.5490	0	27.207	0	694.979	0	74.58	0	24.7	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6925	0	7.4609	0	2329	0	2284	0	879.7	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	698.00	0	5.9810	0	34.5490	0	27.207	0	692.996	0	74.66	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6922	0	7.4606	0	2329	0	2284	0	880.5	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	696.00	0	5.9830	0	34.5490	0	27.206	0	691.014	0	74.70	0	24.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6926	0	7.4609	0	2329	0	2284	0	879.9	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	694.00	0	5.9860	0	34.5490	0	27.206	0	689.032	0	74.72	0	24.8	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6920	0	7.4603	0	2329	0	2284	0	881.4	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	692.00	0	5.9970	0	34.5490	0	27.205	0	687.049	0	74.66	0	24.8	0	-1e10	1	0.0127	0	0.000456	0	1.44	0	7.6921	0	7.4605	0	2328	0	2284	0	881.2	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	690.00	0	6.0080	0	34.5490	0	27.203	0	685.067	0	74.53	0	24.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6912	0	7.4598	0	2328	0	2284	0	883.4	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	688.00	0	6.0220	0	34.5490	0	27.201	0	683.084	0	74.31	0	24.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6912	0	7.4599	0	2328	0	2284	0	883.7	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	686.00	0	6.0360	0	34.5500	0	27.200	0	681.102	0	74.02	0	24.6	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6902	0	7.4591	0	2328	0	2284	0	885.9	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	684.00	0	6.0430	0	34.5500	0	27.200	0	679.119	0	73.69	0	24.5	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6893	0	7.4583	0	2328	0	2284	0	888.2	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	682.00	0	6.0470	0	34.5500	0	27.199	0	677.137	0	73.40	0	24.4	0	39.18	0	0.0148	0	0.000293	0	1.02	0	7.6887	0	7.4571	0	2328	0	2281	0	888.2	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	680.00	0	6.0550	0	34.5510	0	27.199	0	675.154	0	72.97	0	24.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6880	0	7.4571	0	2327	0	2284	0	891.4	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	678.00	0	6.0620	0	34.5510	0	27.198	0	673.172	0	72.61	0	24.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6875	0	7.4567	0	2327	0	2284	0	892.6	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	676.00	0	6.0670	0	34.5510	0	27.197	0	671.189	0	72.29	0	24.0	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6874	0	7.4567	0	2327	0	2284	0	892.9	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	674.00	0	6.0750	0	34.5510	0	27.196	0	669.207	0	71.91	0	23.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6866	0	7.4559	0	2327	0	2284	0	895.0	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	672.00	0	6.0800	0	34.5520	0	27.196	0	667.224	0	71.54	0	23.8	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.6858	0	7.4552	0	2327	0	2284	0	896.8	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	670.00	0	6.0850	0	34.5520	0	27.196	0	665.242	0	71.28	0	23.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6851	0	7.4546	0	2327	0	2284	0	898.5	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	668.00	0	6.0870	0	34.5520	0	27.195	0	663.259	0	71.06	0	23.6	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6849	0	7.4544	0	2327	0	2284	0	899.2	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	666.00	0	6.0940	0	34.5520	0	27.194	0	661.276	0	71.03	0	23.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6851	0	7.4546	0	2327	0	2284	0	899.0	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	664.00	0	6.1010	0	34.5520	0	27.194	0	659.294	0	70.98	0	23.6	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6852	0	7.4546	0	2327	0	2284	0	899.0	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	662.00	0	6.1070	0	34.5520	0	27.193	0	657.311	0	70.87	0	23.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6846	0	7.4541	0	2326	0	2284	0	900.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	660.00	0	6.1120	0	34.5520	0	27.192	0	655.328	0	70.72	0	23.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6842	0	7.4537	0	2326	0	2284	0	901.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	658.00	0	6.1170	0	34.5530	0	27.192	0	653.346	0	70.53	0	23.5	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6837	0	7.4533	0	2326	0	2284	0	902.9	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	656.00	0	6.1190	0	34.5520	0	27.191	0	651.363	0	70.39	0	23.4	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.6839	0	7.4534	0	2326	0	2284	0	902.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	654.00	0	6.1240	0	34.5520	0	27.190	0	649.380	0	70.31	0	23.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6833	0	7.4529	0	2326	0	2284	0	904.2	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	652.00	0	6.1320	0	34.5530	0	27.190	0	647.397	0	70.20	0	23.4	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6833	0	7.4530	0	2326	0	2284	0	904.2	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	650.00	0	6.1420	0	34.5530	0	27.189	0	645.415	0	70.00	0	23.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6825	0	7.4523	0	2326	0	2284	0	906.1	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	648.00	0	6.1580	0	34.5530	0	27.187	0	643.432	0	69.78	0	23.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6823	0	7.4523	0	2325	0	2284	0	906.8	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	646.00	0	6.1740	0	34.5530	0	27.185	0	641.449	0	69.60	0	23.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6823	0	7.4523	0	2325	0	2283	0	907.2	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	644.00	0	6.2040	0	34.5520	0	27.180	0	639.466	0	70.03	0	23.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6846	0	7.4547	0	2325	0	2282	0	902.2	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	642.00	0	6.2440	0	34.5520	0	27.175	0	637.483	0	70.91	0	23.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6868	0	7.4571	0	2324	0	2281	0	897.6	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	640.00	0	6.2530	0	34.5530	0	27.175	0	635.500	0	71.31	0	23.8	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6873	0	7.4576	0	2324	0	2281	0	896.6	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	638.00	0	6.2550	0	34.5530	0	27.174	0	633.518	0	71.48	0	23.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6871	0	7.4574	0	2324	0	2280	0	897.1	0	5.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	636.00	0	6.2590	0	34.5530	0	27.174	0	631.535	0	71.58	0	23.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6875	0	7.4577	0	2324	0	2280	0	896.6	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	633.90	0	6.2640	0	34.5530	0	27.173	0	629.453	0	71.63	0	23.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6871	0	7.4574	0	2324	0	2280	0	897.6	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	632.00	0	6.2910	0	34.5530	0	27.170	0	627.569	0	71.54	0	23.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6863	0	7.4569	0	2323	0	2280	0	899.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	630.00	0	6.3160	0	34.5530	0	27.166	0	625.586	0	71.44	0	23.9	0	38.76	0	0.0127	0	0.000247	0	0.90	0	7.6877	0	7.4578	0	2323	0	2276	0	895.5	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	628.00	0	6.3170	0	34.5530	0	27.166	0	623.603	0	72.16	0	24.1	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6897	0	7.4602	0	2323	0	2279	0	892.5	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	626.00	0	6.3160	0	34.5520	0	27.166	0	621.620	0	73.05	0	24.4	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6918	0	7.4620	0	2323	0	2278	0	888.0	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	624.00	0	6.3160	0	34.5520	0	27.165	0	619.637	0	73.79	0	24.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6933	0	7.4633	0	2323	0	2277	0	884.8	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	622.00	0	6.3250	0	34.5510	0	27.164	0	617.654	0	74.64	0	25.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6965	0	7.4662	0	2323	0	2276	0	878.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	620.00	0	6.3440	0	34.5510	0	27.161	0	615.671	0	75.75	0	25.3	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6979	0	7.4676	0	2322	0	2275	0	875.3	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	618.00	0	6.3690	0	34.5510	0	27.158	0	613.687	0	76.03	0	25.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6970	0	7.4671	0	2322	0	2275	0	877.5	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	616.00	0	6.4250	0	34.5530	0	27.152	0	611.704	0	75.32	0	25.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6932	0	7.4643	0	2322	0	2276	0	886.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	614.00	0	6.4580	0	34.5550	0	27.149	0	609.721	0	73.46	0	24.6	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6886	0	7.4605	0	2321	0	2277	0	896.5	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	612.00	0	6.4880	0	34.5550	0	27.145	0	607.738	0	72.33	0	24.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6889	0	7.4611	0	2321	0	2277	0	896.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	610.00	0	6.5500	0	34.5540	0	27.136	0	605.755	0	72.86	0	24.5	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6927	0	7.4652	0	2321	0	2275	0	888.2	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	608.00	0	6.6050	0	34.5550	0	27.130	0	603.772	0	73.25	0	24.7	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6913	0	7.4647	0	2321	0	2275	0	891.4	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	606.00	0	6.6590	0	34.5570	0	27.124	0	601.789	0	72.95	0	24.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6899	0	7.4640	0	2320	0	2275	0	894.9	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	604.00	0	6.7170	0	34.5600	0	27.119	0	599.805	0	71.64	0	24.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6841	0	7.4595	0	2320	0	2276	0	908.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	602.00	0	6.7480	0	34.5620	0	27.116	0	597.822	0	69.69	0	23.5	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6808	0	7.4569	0	2320	0	2276	0	915.7	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	600.00	0	6.7490	0	34.5620	0	27.116	0	595.839	0	69.07	0	23.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6826	0	7.4584	0	2320	0	2276	0	912.0	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	598.00	0	6.7520	0	34.5620	0	27.116	0	593.856	0	69.10	0	23.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6832	0	7.4589	0	2320	0	2276	0	910.8	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	596.00	0	6.7620	0	34.5620	0	27.114	0	591.872	0	69.24	0	23.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6842	0	7.4599	0	2319	0	2275	0	908.7	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	594.00	0	6.7700	0	34.5620	0	27.113	0	589.889	0	69.48	0	23.5	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6845	0	7.4602	0	2319	0	2275	0	908.3	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	592.00	0	6.7830	0	34.5620	0	27.111	0	587.906	0	69.59	0	23.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6845	0	7.4603	0	2319	0	2275	0	908.3	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	590.00	0	6.8830	0	34.5610	0	27.097	0	585.922	0	69.80	0	23.6	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6862	0	7.4630	0	2319	0	2273	0	905.2	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	588.00	0	6.9740	0	34.5630	0	27.086	0	583.939	0	69.26	0	23.5	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6830	0	7.4613	0	2318	0	2273	0	912.7	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	586.00	0	6.9970	0	34.5650	0	27.084	0	581.956	0	68.32	0	23.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6808	0	7.4596	0	2318	0	2273	0	917.7	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	584.00	0	7.0140	0	34.5660	0	27.083	0	579.972	0	67.80	0	23.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6814	0	7.4602	0	2318	0	2273	0	916.7	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	582.00	0	7.0150	0	34.5660	0	27.083	0	577.989	0	67.73	0	23.0	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.6822	0	7.4608	0	2317	0	2273	0	915.2	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	580.00	0	7.0250	0	34.5670	0	27.082	0	576.005	0	67.74	0	23.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6823	0	7.4610	0	2317	0	2273	0	915.0	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	578.00	0	7.0520	0	34.5670	0	27.078	0	574.022	0	67.68	0	23.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6818	0	7.4608	0	2317	0	2272	0	916.4	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	576.00	0	7.0750	0	34.5680	0	27.076	0	572.038	0	67.58	0	23.0	0	-1e10	1	0.0105	0	0.000411	0	1.32	0	7.6812	0	7.4605	0	2317	0	2272	0	918.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	574.00	0	7.1020	0	34.5690	0	27.073	0	570.055	0	67.31	0	22.9	0	37.55	0	0.0127	0	0.000276	0	0.97	0	7.6806	0	7.4597	0	2317	0	2269	0	918.3	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	572.00	0	7.1280	0	34.5700	0	27.070	0	568.071	0	67.07	0	22.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6800	0	7.4600	0	2316	0	2272	0	921.2	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	570.00	0	7.1700	0	34.5710	0	27.065	0	566.088	0	66.59	0	22.7	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6782	0	7.4589	0	2316	0	2272	0	925.5	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	568.00	0	7.2010	0	34.5730	0	27.062	0	564.104	0	66.08	0	22.6	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6776	0	7.4586	0	2316	0	2272	0	927.2	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	566.00	0	7.2730	0	34.5750	0	27.054	0	562.121	0	65.10	0	22.3	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6741	0	7.4563	0	2315	0	2272	0	935.7	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	564.00	0	7.3190	0	34.5770	0	27.049	0	560.137	0	63.73	0	21.8	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6707	0	7.4538	0	2315	0	2273	0	943.7	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	562.00	0	7.3690	0	34.5790	0	27.043	0	558.153	0	62.42	0	21.4	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.6690	0	7.4528	0	2315	0	2273	0	948.1	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	560.00	0	7.3930	0	34.5810	0	27.042	0	556.170	0	61.61	0	21.1	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6680	0	7.4522	0	2315	0	2273	0	950.6	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	558.00	0	7.4020	0	34.5820	0	27.041	0	554.186	0	61.14	0	21.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6673	0	7.4516	0	2315	0	2273	0	952.5	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	556.00	0	7.4080	0	34.5830	0	27.041	0	552.202	0	60.84	0	20.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6676	0	7.4518	0	2315	0	2273	0	952.1	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	554.00	0	7.4230	0	34.5840	0	27.040	0	550.219	0	60.59	0	20.8	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.6671	0	7.4515	0	2315	0	2273	0	953.5	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	552.00	0	7.4470	0	34.5850	0	27.037	0	548.235	0	60.32	0	20.7	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6657	0	7.4506	0	2314	0	2273	0	956.9	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	550.00	0	7.5380	0	34.5880	0	27.026	0	546.251	0	59.84	0	20.6	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6637	0	7.4498	0	2314	0	2273	0	962.2	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	548.00	0	7.6030	0	34.5910	0	27.019	0	544.267	0	59.29	0	20.4	0	37.60	0	0.0127	0	0.000273	0	0.96	0	7.6627	0	7.4491	0	2313	0	2269	0	963.5	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	546.00	0	7.6650	0	34.5920	0	27.011	0	542.284	0	59.37	0	20.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6660	0	7.4534	0	2313	0	2271	0	957.6	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	544.00	0	7.7030	0	34.5930	0	27.006	0	540.300	0	60.12	0	20.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6682	0	7.4558	0	2313	0	2270	0	952.8	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	542.00	0	7.7250	0	34.5950	0	27.005	0	538.316	0	60.33	0	20.8	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6679	0	7.4558	0	2313	0	2270	0	953.6	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	540.00	0	7.7580	0	34.5980	0	27.002	0	536.332	0	60.05	0	20.8	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6656	0	7.4540	0	2312	0	2270	0	959.4	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	538.00	0	7.8120	0	34.6000	0	26.996	0	534.348	0	58.68	0	20.3	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6601	0	7.4497	0	2312	0	2271	0	972.6	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	536.00	0	7.8450	0	34.6030	0	26.993	0	532.365	0	57.10	0	19.8	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6570	0	7.4473	0	2312	0	2272	0	980.4	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	534.00	0	7.8950	0	34.6060	0	26.988	0	530.381	0	55.52	0	19.3	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6538	0	7.4449	0	2312	0	2273	0	988.5	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	532.00	0	7.9250	0	34.6070	0	26.985	0	528.397	0	54.63	0	19.0	0	-1e10	1	0.0116	0	0.000653	0	1.95	0	7.6536	0	7.4451	0	2312	0	2272	0	989.3	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	530.00	0	7.9500	0	34.6090	0	26.983	0	526.413	0	53.87	0	18.7	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6515	0	7.4434	0	2312	0	2273	0	994.9	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	528.00	0	7.9620	0	34.6100	0	26.982	0	524.429	0	52.88	0	18.4	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6498	0	7.4419	0	2312	0	2273	0	999.4	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	526.00	0	7.9670	0	34.6110	0	26.982	0	522.445	0	52.18	0	18.1	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6495	0	7.4417	0	2312	0	2273	0	1000.1	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	524.00	0	7.9730	0	34.6110	0	26.981	0	520.461	0	51.75	0	18.0	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.6491	0	7.4413	0	2312	0	2274	0	1001.5	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	522.00	0	7.9800	0	34.6120	0	26.980	0	518.477	0	51.49	0	17.9	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6487	0	7.4410	0	2312	0	2274	0	1002.7	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	520.00	0	7.9820	0	34.6120	0	26.980	0	516.493	0	51.29	0	17.8	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6486	0	7.4408	0	2312	0	2274	0	1003.2	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	518.00	0	7.9870	0	34.6120	0	26.979	0	514.509	0	51.13	0	17.8	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.6480	0	7.4403	0	2312	0	2274	0	1004.9	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	516.00	0	7.9950	0	34.6130	0	26.979	0	512.525	0	50.90	0	17.7	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6472	0	7.4396	0	2312	0	2274	0	1007.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	514.00	0	8.0080	0	34.6130	0	26.977	0	510.541	0	50.48	0	17.5	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6461	0	7.4387	0	2312	0	2274	0	1010.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	512.00	0	8.0310	0	34.6140	0	26.974	0	508.557	0	49.86	0	17.3	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6443	0	7.4373	0	2312	0	2275	0	1014.8	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	510.00	0	8.0990	0	34.6180	0	26.967	0	506.573	0	48.55	0	16.9	0	-1e10	1	0.0127	0	0.000401	0	1.30	0	7.6377	0	7.4321	0	2311	0	2276	0	1032.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	508.00	0	8.1440	0	34.6210	0	26.963	0	504.588	0	45.85	0	16.0	0	-1e10	1	0.0137	0	0.000378	0	1.24	0	7.6312	0	7.4267	0	2311	0	2278	0	1049.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	506.00	0	8.1760	0	34.6240	0	26.960	0	502.604	0	43.65	0	15.2	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6284	0	7.4246	0	2311	0	2279	0	1056.6	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	504.00	0	8.2160	0	34.6260	0	26.956	0	500.620	0	41.90	0	14.6	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6242	0	7.4212	0	2311	0	2280	0	1068.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	502.00	0	8.2340	0	34.6270	0	26.954	0	498.636	0	40.57	0	14.2	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6224	0	7.4198	0	2311	0	2280	0	1072.9	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	500.00	0	8.2490	0	34.6280	0	26.952	0	496.652	0	39.74	0	13.9	0	-1e10	1	0.0169	0	0.000295	0	1.02	0	7.6222	0	7.4197	0	2311	0	2280	0	1073.8	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	498.00	0	8.2700	0	34.6280	0	26.949	0	494.667	0	39.54	0	13.8	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6237	0	7.4213	0	2311	0	2280	0	1070.1	0	5.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	496.00	0	8.3010	0	34.6290	0	26.945	0	492.683	0	39.87	0	14.0	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6259	0	7.4235	0	2311	0	2279	0	1064.8	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	494.00	0	8.3360	0	34.6310	0	26.941	0	490.699	0	39.62	0	13.9	0	38.08	0	0.0158	0	0.000358	0	1.18	0	7.6236	0	7.4213	0	2311	0	2276	0	1069.6	0	5.32	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	492.00	0	8.3710	0	34.6330	0	26.938	0	488.715	0	38.78	0	13.6	0	-1e10	1	0.0179	0	0.000278	0	0.98	0	7.6209	0	7.4198	0	2311	0	2280	0	1078.6	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	490.00	0	8.4130	0	34.6350	0	26.933	0	486.730	0	38.11	0	13.4	0	-1e10	1	0.0169	0	0.000285	0	1.00	0	7.6200	0	7.4194	0	2311	0	2280	0	1081.3	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	488.00	0	8.4250	0	34.6350	0	26.931	0	484.746	0	38.08	0	13.4	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.6218	0	7.4211	0	2310	0	2279	0	1076.8	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	486.00	0	8.4290	0	34.6350	0	26.930	0	482.762	0	38.45	0	13.5	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6241	0	7.4232	0	2310	0	2278	0	1071.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	484.00	0	8.4350	0	34.6350	0	26.929	0	480.777	0	38.81	0	13.6	0	-1e10	1	0.0169	0	0.000288	0	1.00	0	7.6242	0	7.4233	0	2310	0	2278	0	1071.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	482.00	0	8.4460	0	34.6350	0	26.928	0	478.793	0	39.34	0	13.8	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6261	0	7.4250	0	2310	0	2277	0	1066.4	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	480.00	0	8.4470	0	34.6340	0	26.927	0	476.809	0	40.02	0	14.0	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.6287	0	7.4273	0	2310	0	2277	0	1059.9	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	478.00	0	8.4480	0	34.6330	0	26.926	0	474.824	0	40.71	0	14.3	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.6311	0	7.4294	0	2310	0	2276	0	1053.8	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	476.00	0	8.4700	0	34.6310	0	26.921	0	472.840	0	42.13	0	14.8	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6366	0	7.4346	0	2310	0	2274	0	1040.1	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	474.00	0	8.4980	0	34.6300	0	26.916	0	470.855	0	43.91	0	15.4	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6404	0	7.4384	0	2310	0	2272	0	1030.6	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	472.00	0	8.5140	0	34.6310	0	26.914	0	468.871	0	45.12	0	15.9	0	-1e10	1	0.0148	0	0.000463	0	1.46	0	7.6426	0	7.4405	0	2309	0	2272	0	1025.2	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	470.00	0	8.5270	0	34.6290	0	26.910	0	466.886	0	46.20	0	16.2	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6469	0	7.4445	0	2309	0	2270	0	1014.9	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	468.00	0	8.5300	0	34.6270	0	26.908	0	464.902	0	48.50	0	17.1	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6558	0	7.4525	0	2309	0	2267	0	993.1	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	466.00	0	8.5380	0	34.6220	0	26.903	0	462.917	0	55.71	0	19.6	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6853	0	7.4793	0	2309	0	2258	0	923.9	0	5.10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	464.00	0	8.5690	0	34.6230	0	26.899	0	460.933	0	62.22	0	21.9	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6883	0	7.4823	0	2308	0	2256	0	917.3	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	462.00	0	8.5840	0	34.6240	0	26.897	0	458.948	0	64.58	0	22.7	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6882	0	7.4824	0	2308	0	2256	0	917.6	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	460.00	0	8.5940	0	34.6240	0	26.896	0	456.964	0	65.80	0	23.2	0	-1e10	1	0.0105	0	0.000370	0	1.21	0	7.6897	0	7.4839	0	2308	0	2255	0	914.3	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	458.00	0	8.6090	0	34.6240	0	26.893	0	454.979	0	66.83	0	23.5	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6918	0	7.4858	0	2308	0	2255	0	910.0	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	456.00	0	8.6490	0	34.6250	0	26.888	0	452.994	0	68.32	0	24.1	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6963	0	7.4904	0	2308	0	2253	0	900.2	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	454.00	0	8.7130	0	34.6280	0	26.880	0	451.010	0	69.92	0	24.7	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6979	0	7.4927	0	2307	0	2252	0	896.9	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	452.00	0	8.7780	0	34.6320	0	26.873	0	449.025	0	69.13	0	24.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6908	0	7.4869	0	2307	0	2253	0	913.3	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	450.00	0	8.8090	0	34.6360	0	26.872	0	447.040	0	66.43	0	23.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6843	0	7.4814	0	2307	0	2255	0	928.3	0	5.10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	448.00	0	8.8700	0	34.6410	0	26.866	0	445.056	0	62.47	0	22.1	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6743	0	7.4730	0	2307	0	2258	0	951.9	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	446.00	0	8.9470	0	34.6460	0	26.858	0	443.071	0	56.94	0	20.2	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.6599	0	7.4608	0	2307	0	2262	0	986.8	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	444.00	0	8.9820	0	34.6500	0	26.855	0	441.086	0	52.70	0	18.7	0	35.19	0	0.0137	0	0.000358	0	1.19	0	7.6539	0	7.4552	0	2307	0	2261	0	1000.6	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	442.00	0	9.0010	0	34.6510	0	26.853	0	439.101	0	50.25	0	17.9	0	-1e10	1	0.0179	0	0.000445	0	1.41	0	7.6530	0	7.4551	0	2307	0	2264	0	1004.5	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	440.00	0	9.0160	0	34.6530	0	26.852	0	437.117	0	49.01	0	17.4	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6514	0	7.4538	0	2307	0	2265	0	1008.5	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	438.00	0	9.0340	0	34.6550	0	26.851	0	435.132	0	47.98	0	17.1	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6480	0	7.4508	0	2307	0	2266	0	1017.5	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	436.00	0	9.0870	0	34.6590	0	26.845	0	433.147	0	46.37	0	16.5	0	-1e10	1	0.0179	0	0.000319	0	1.08	0	7.6427	0	7.4466	0	2307	0	2267	0	1031.2	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	434.00	0	9.1910	0	34.6650	0	26.833	0	431.162	0	42.76	0	15.3	0	-1e10	1	0.0158	0	0.000310	0	1.06	0	7.6300	0	7.4363	0	2307	0	2270	0	1064.5	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	432.00	0	9.2860	0	34.6720	0	26.823	0	429.177	0	39.46	0	14.1	0	-1e10	1	0.0158	0	0.000331	0	1.11	0	7.6242	0	7.4322	0	2307	0	2272	0	1080.3	0	5.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	430.00	0	9.3190	0	34.6750	0	26.820	0	427.192	0	37.13	0	13.3	0	-1e10	1	0.0169	0	0.000312	0	1.07	0	7.6222	0	7.4307	0	2307	0	2272	0	1086.1	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	428.00	0	9.3400	0	34.6770	0	26.818	0	425.208	0	36.05	0	12.9	0	-1e10	1	0.0179	0	0.000322	0	1.09	0	7.6221	0	7.4309	0	2307	0	2272	0	1086.6	0	5.21	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	426.00	0	9.4160	0	34.6800	0	26.808	0	423.223	0	35.59	0	12.8	0	-1e10	1	0.0169	0	0.000322	0	1.09	0	7.6235	0	7.4330	0	2307	0	2271	0	1083.7	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	424.00	0	9.4790	0	34.6830	0	26.800	0	421.238	0	36.51	0	13.1	0	-1e10	1	0.0179	0	0.000345	0	1.15	0	7.6292	0	7.4389	0	2306	0	2269	0	1069.0	0	5.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	422.00	0	9.5370	0	34.6850	0	26.792	0	419.253	0	38.00	0	13.7	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6329	0	7.4430	0	2306	0	2267	0	1059.9	0	5.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	420.00	0	9.5610	0	34.6870	0	26.790	0	417.268	0	39.26	0	14.1	0	-1e10	1	0.0148	0	0.000362	0	1.19	0	7.6368	0	7.4467	0	2306	0	2266	0	1050.2	0	5.10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	418.00	0	9.5910	0	34.6890	0	26.786	0	415.283	0	40.50	0	14.6	0	-1e10	1	0.0158	0	0.000315	0	1.07	0	7.6393	0	7.4493	0	2306	0	2265	0	1044.0	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	416.00	0	9.6340	0	34.6910	0	26.781	0	413.298	0	41.42	0	14.9	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.6403	0	7.4507	0	2306	0	2264	0	1041.9	0	5.10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	414.00	0	9.6410	0	34.6920	0	26.780	0	411.313	0	42.07	0	15.2	0	-1e10	1	0.0158	0	0.000310	0	1.06	0	7.6419	0	7.4522	0	2306	0	2264	0	1038.0	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	412.00	0	9.6640	0	34.6940	0	26.778	0	409.328	0	42.79	0	15.4	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6442	0	7.4545	0	2306	0	2263	0	1032.7	0	5.10	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	410.00	0	9.7010	0	34.6960	0	26.773	0	407.343	0	43.50	0	15.7	0	-1e10	1	0.0127	0	0.000362	0	1.19	0	7.6451	0	7.4558	0	2306	0	2263	0	1030.7	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	408.00	0	9.7150	0	34.6970	0	26.772	0	405.358	0	43.32	0	15.6	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6433	0	7.4542	0	2306	0	2263	0	1035.5	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	406.00	0	9.7330	0	34.6990	0	26.770	0	403.372	0	42.94	0	15.5	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6429	0	7.4540	0	2306	0	2263	0	1036.9	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	404.00	0	9.7800	0	34.7010	0	26.764	0	401.387	0	43.13	0	15.6	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6461	0	7.4575	0	2306	0	2262	0	1029.3	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	402.00	0	9.8250	0	34.7030	0	26.758	0	399.402	0	44.52	0	16.1	0	-1e10	1	0.0169	0	0.000311	0	1.06	0	7.6519	0	7.4633	0	2306	0	2260	0	1015.0	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	400.00	0	9.8560	0	34.7050	0	26.754	0	397.417	0	46.09	0	16.7	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6541	0	7.4656	0	2306	0	2259	0	1010.1	0	5.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	398.00	0	9.8570	0	34.7040	0	26.753	0	395.432	0	47.84	0	17.3	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6617	0	7.4725	0	2306	0	2257	0	991.5	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	396.00	0	9.8510	0	34.7020	0	26.753	0	393.447	0	51.33	0	18.6	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6743	0	7.4839	0	2306	0	2253	0	961.2	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	394.00	0	9.8490	0	34.7010	0	26.752	0	391.461	0	54.96	0	19.9	0	-1e10	1	0.0116	0	0.000308	0	1.06	0	7.6786	0	7.4878	0	2305	0	2251	0	951.2	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	392.00	0	9.8490	0	34.7010	0	26.752	0	389.476	0	56.54	0	20.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6789	0	7.4880	0	2305	0	2251	0	950.7	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	390.00	0	9.8540	0	34.6990	0	26.750	0	387.491	0	58.14	0	21.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6860	0	7.4944	0	2305	0	2249	0	934.4	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	388.00	0	9.8730	0	34.6980	0	26.746	0	385.506	0	63.26	0	22.9	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7027	0	7.5099	0	2305	0	2243	0	896.9	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	386.00	0	9.8750	0	34.6980	0	26.745	0	383.520	0	66.15	0	24.0	0	31.87	0	0.0105	0	0.000357	0	1.18	0	7.7030	0	7.5097	0	2305	0	2240	0	895.3	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	384.00	0	9.8970	0	34.6990	0	26.742	0	381.535	0	67.35	0	24.4	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7019	0	7.5094	0	2305	0	2243	0	899.1	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	382.00	0	9.9280	0	34.7020	0	26.739	0	379.550	0	67.07	0	24.3	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6989	0	7.5069	0	2305	0	2244	0	906.1	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	380.00	0	9.9440	0	34.7030	0	26.737	0	377.564	0	66.24	0	24.0	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6966	0	7.5049	0	2305	0	2245	0	911.6	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	378.00	0	9.9770	0	34.7060	0	26.734	0	375.579	0	65.11	0	23.6	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6932	0	7.5022	0	2305	0	2246	0	919.5	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	376.00	0	9.9950	0	34.7080	0	26.733	0	373.594	0	63.60	0	23.1	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6903	0	7.4998	0	2305	0	2246	0	926.3	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	374.00	0	10.0000	0	34.7080	0	26.732	0	371.608	0	62.71	0	22.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6906	0	7.5000	0	2305	0	2246	0	925.8	0	5.06	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	372.00	0	10.0270	0	34.7090	0	26.728	0	369.623	0	61.38	0	22.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6855	0	7.4955	0	2304	0	2248	0	938.0	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	369.90	0	10.0550	0	34.7110	0	26.725	0	367.538	0	59.03	0	21.5	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6793	0	7.4902	0	2304	0	2249	0	952.7	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	368.00	0	10.0840	0	34.7130	0	26.721	0	365.652	0	56.47	0	20.6	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6741	0	7.4857	0	2304	0	2251	0	965.3	0	5.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	366.00	0	10.0990	0	34.7150	0	26.720	0	363.666	0	56.52	0	20.6	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6826	0	7.4936	0	2304	0	2248	0	945.6	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	364.00	0	10.1550	0	34.7200	0	26.715	0	361.681	0	59.39	0	21.7	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.6945	0	7.5052	0	2304	0	2244	0	918.7	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	362.00	0	10.2010	0	34.7210	0	26.707	0	359.695	0	62.55	0	22.8	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.6989	0	7.5098	0	2304	0	2243	0	909.1	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	360.00	0	10.2170	0	34.7230	0	26.706	0	357.710	0	63.32	0	23.1	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6973	0	7.5085	0	2304	0	2243	0	912.9	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	358.00	0	10.2440	0	34.7260	0	26.704	0	355.724	0	63.65	0	23.3	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6972	0	7.5087	0	2304	0	2243	0	913.3	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	356.00	0	10.2450	0	34.7250	0	26.703	0	353.739	0	63.82	0	23.3	0	31.55	0	0.0095	0	0.000304	0	1.04	0	7.6977	0	7.5087	0	2304	0	2240	0	911.2	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	354.00	0	10.2560	0	34.7250	0	26.701	0	351.753	0	63.96	0	23.4	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6990	0	7.5104	0	2304	0	2242	0	909.6	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	352.00	0	10.2700	0	34.7260	0	26.699	0	349.767	0	64.27	0	23.5	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7001	0	7.5115	0	2304	0	2242	0	907.5	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	350.00	0	10.2790	0	34.7260	0	26.698	0	347.782	0	64.42	0	23.6	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7003	0	7.5118	0	2304	0	2242	0	907.2	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	348.00	0	10.2820	0	34.7270	0	26.698	0	345.796	0	64.39	0	23.5	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7004	0	7.5118	0	2304	0	2242	0	907.3	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	346.00	0	10.2870	0	34.7270	0	26.697	0	343.810	0	64.34	0	23.5	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7000	0	7.5114	0	2304	0	2242	0	908.4	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	344.00	0	10.2920	0	34.7270	0	26.696	0	341.825	0	64.38	0	23.5	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7002	0	7.5115	0	2304	0	2242	0	908.2	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	342.00	0	10.2960	0	34.7280	0	26.696	0	339.839	0	64.45	0	23.6	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7004	0	7.5118	0	2304	0	2241	0	907.8	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	340.00	0	10.3010	0	34.7280	0	26.695	0	337.853	0	64.55	0	23.6	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7010	0	7.5123	0	2304	0	2241	0	906.8	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	338.00	0	10.3030	0	34.7280	0	26.695	0	335.868	0	64.64	0	23.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7010	0	7.5123	0	2304	0	2241	0	906.9	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	336.00	0	10.3070	0	34.7290	0	26.695	0	333.882	0	64.69	0	23.7	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.7014	0	7.5126	0	2304	0	2241	0	906.2	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	334.00	0	10.3090	0	34.7290	0	26.694	0	331.896	0	64.72	0	23.7	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7020	0	7.5131	0	2304	0	2241	0	905.1	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	332.00	0	10.3100	0	34.7290	0	26.694	0	329.910	0	64.71	0	23.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7018	0	7.5129	0	2304	0	2241	0	905.7	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	330.00	0	10.3120	0	34.7290	0	26.694	0	327.924	0	64.72	0	23.7	0	-1e10	1	0.0116	0	0.000579	0	1.76	0	7.7018	0	7.5128	0	2304	0	2241	0	905.9	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	328.00	0	10.3150	0	34.7290	0	26.693	0	325.939	0	64.72	0	23.7	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7015	0	7.5125	0	2304	0	2241	0	906.7	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	326.00	0	10.3180	0	34.7290	0	26.693	0	323.953	0	64.65	0	23.7	0	31.36	0	0.0105	0	0.000325	0	1.10	0	7.7016	0	7.5122	0	2304	0	2238	0	905.5	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	324.00	0	10.3210	0	34.7290	0	26.692	0	321.967	0	64.63	0	23.7	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7016	0	7.5125	0	2304	0	2241	0	906.9	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	322.00	0	10.3370	0	34.7300	0	26.690	0	319.981	0	64.58	0	23.6	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7011	0	7.5123	0	2304	0	2241	0	908.2	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	320.00	0	10.3760	0	34.7320	0	26.685	0	317.995	0	64.48	0	23.6	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7010	0	7.5126	0	2304	0	2241	0	908.8	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	318.00	0	10.4040	0	34.7330	0	26.681	0	316.009	0	64.37	0	23.6	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7018	0	7.5136	0	2304	0	2241	0	907.4	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	316.00	0	10.4200	0	34.7340	0	26.679	0	314.023	0	64.28	0	23.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7020	0	7.5140	0	2304	0	2240	0	907.1	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	314.00	0	10.4230	0	34.7350	0	26.679	0	312.037	0	64.24	0	23.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7023	0	7.5142	0	2304	0	2240	0	906.8	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	312.00	0	10.4320	0	34.7360	0	26.678	0	310.051	0	64.19	0	23.5	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7027	0	7.5146	0	2304	0	2240	0	906.1	0	4.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	310.00	0	10.4420	0	34.7360	0	26.676	0	308.065	0	64.12	0	23.5	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7023	0	7.5143	0	2304	0	2240	0	907.2	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	308.00	0	10.4530	0	34.7370	0	26.675	0	306.079	0	64.13	0	23.5	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7026	0	7.5147	0	2304	0	2240	0	906.7	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	306.00	0	10.4560	0	34.7370	0	26.674	0	304.093	0	64.26	0	23.6	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7042	0	7.5161	0	2304	0	2240	0	903.4	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	304.00	0	10.4580	0	34.7370	0	26.674	0	302.107	0	64.40	0	23.6	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7041	0	7.5159	0	2304	0	2240	0	903.9	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	302.00	0	10.4580	0	34.7380	0	26.675	0	300.121	0	64.51	0	23.7	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7043	0	7.5160	0	2304	0	2240	0	903.7	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	300.00	0	10.4600	0	34.7380	0	26.674	0	298.135	0	64.58	0	23.7	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7040	0	7.5157	0	2304	0	2240	0	904.6	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	298.00	0	10.4620	0	34.7380	0	26.674	0	296.149	0	64.61	0	23.7	0	31.02	0	0.0095	0	0.000335	0	1.12	0	7.7045	0	7.5157	0	2304	0	2237	0	902.4	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	296.00	0	10.4640	0	34.7380	0	26.674	0	294.162	0	64.67	0	23.7	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7046	0	7.5162	0	2304	0	2240	0	903.5	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	294.00	0	10.4820	0	34.7390	0	26.671	0	292.176	0	64.70	0	23.8	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.7050	0	7.5167	0	2303	0	2239	0	902.9	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	292.00	0	10.5170	0	34.7410	0	26.667	0	290.190	0	65.49	0	24.1	0	-1e10	1	0.0095	0	0.000347	0	1.15	0	7.7103	0	7.5220	0	2303	0	2237	0	891.4	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	290.00	0	10.5380	0	34.7430	0	26.664	0	288.204	0	67.42	0	24.8	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7147	0	7.5263	0	2303	0	2236	0	882.0	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	288.00	0	10.5870	0	34.7470	0	26.659	0	286.218	0	69.56	0	25.6	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.7230	0	7.5346	0	2303	0	2233	0	864.3	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	286.00	0	10.6790	0	34.7520	0	26.647	0	284.231	0	72.39	0	26.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7223	0	7.5351	0	2303	0	2233	0	866.4	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	284.00	0	10.7590	0	34.7570	0	26.636	0	282.245	0	70.42	0	26.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7162	0	7.5304	0	2304	0	2235	0	880.1	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	282.00	0	10.8190	0	34.7620	0	26.629	0	280.259	0	70.68	0	26.1	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7237	0	7.5381	0	2304	0	2232	0	864.3	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	280.00	0	10.8230	0	34.7630	0	26.629	0	278.272	0	71.87	0	26.6	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7264	0	7.5405	0	2304	0	2231	0	858.8	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	278.00	0	10.8500	0	34.7660	0	26.627	0	276.286	0	73.10	0	27.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7302	0	7.5444	0	2304	0	2230	0	850.9	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	276.00	0	10.8830	0	34.7680	0	26.623	0	274.300	0	74.42	0	27.6	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7319	0	7.5464	0	2304	0	2229	0	847.6	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	274.00	0	10.8980	0	34.7690	0	26.621	0	272.313	0	74.71	0	27.7	0	-1e10	1	0.0074	0	0.000440	0	1.40	0	7.7305	0	7.5452	0	2304	0	2229	0	850.8	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	272.00	0	10.9370	0	34.7710	0	26.615	0	270.327	0	74.66	0	27.7	0	29.21	0	0.0084	0	0.000333	0	1.12	0	7.7306	0	7.5454	0	2304	0	2226	0	849.8	0	4.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	270.00	0	10.9650	0	34.7730	0	26.612	0	268.341	0	74.45	0	27.6	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7300	0	7.5455	0	2304	0	2229	0	852.4	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	268.00	0	11.0020	0	34.7740	0	26.606	0	266.354	0	73.75	0	27.4	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7280	0	7.5441	0	2304	0	2230	0	857.0	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	266.00	0	11.0740	0	34.7780	0	26.596	0	264.368	0	72.53	0	27.0	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7249	0	7.5421	0	2304	0	2231	0	864.2	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	264.00	0	11.1020	0	34.7810	0	26.593	0	262.381	0	71.64	0	26.7	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7243	0	7.5418	0	2304	0	2231	0	865.7	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	262.00	0	11.1270	0	34.7830	0	26.590	0	260.395	0	70.06	0	26.1	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7183	0	7.5365	0	2304	0	2233	0	879.1	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	260.00	0	11.1380	0	34.7850	0	26.589	0	258.408	0	68.02	0	25.3	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7158	0	7.5342	0	2304	0	2234	0	884.9	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	258.00	0	11.2000	0	34.7890	0	26.581	0	256.422	0	65.32	0	24.4	0	-1e10	1	0.0105	0	0.000475	0	1.49	0	7.7078	0	7.5275	0	2304	0	2236	0	903.2	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	256.00	0	11.2880	0	34.7950	0	26.570	0	254.435	0	60.02	0	22.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6926	0	7.5146	0	2305	0	2241	0	938.5	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	254.00	0	11.3160	0	34.7980	0	26.567	0	252.449	0	56.90	0	21.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6912	0	7.5136	0	2305	0	2241	0	942.1	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	252.00	0	11.3690	0	34.8010	0	26.559	0	250.462	0	55.02	0	20.6	0	-1e10	1	0.0095	0	0.000354	0	1.18	0	7.6885	0	7.5117	0	2305	0	2242	0	949.1	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	250.00	0	11.4190	0	34.8040	0	26.553	0	248.476	0	54.23	0	20.3	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6896	0	7.5134	0	2305	0	2242	0	946.8	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	248.00	0	11.4680	0	34.8080	0	26.547	0	246.489	0	54.73	0	20.5	0	30.42	0	0.0084	0	0.000322	0	1.09	0	7.6925	0	7.5162	0	2305	0	2238	0	939.4	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	246.00	0	11.5160	0	34.8120	0	26.541	0	244.502	0	54.82	0	20.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6917	0	7.5164	0	2305	0	2241	0	942.8	0	4.95	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	244.00	0	11.5780	0	34.8160	0	26.532	0	242.516	0	55.15	0	20.7	0	29.96	0	0.0074	0	0.000355	0	1.18	0	7.6946	0	7.5195	0	2305	0	2237	0	935.3	0	4.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	242.00	0	11.6030	0	34.8180	0	26.529	0	240.529	0	55.53	0	20.9	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6945	0	7.5200	0	2305	0	2240	0	937.1	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	240.00	0	11.6230	0	34.8200	0	26.527	0	238.542	0	55.45	0	20.9	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6947	0	7.5204	0	2305	0	2240	0	936.9	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	238.00	0	11.6370	0	34.8210	0	26.525	0	236.556	0	55.76	0	21.0	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6963	0	7.5220	0	2305	0	2239	0	933.5	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	236.00	0	11.6560	0	34.8230	0	26.523	0	234.569	0	55.90	0	21.1	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6963	0	7.5222	0	2305	0	2239	0	933.8	0	4.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	234.00	0	11.6890	0	34.8250	0	26.518	0	232.582	0	56.97	0	21.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7030	0	7.5288	0	2305	0	2237	0	918.6	0	4.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	231.90	0	11.6930	0	34.8260	0	26.518	0	230.496	0	58.64	0	22.1	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7063	0	7.5318	0	2305	0	2235	0	911.3	0	4.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	230.00	0	11.6990	0	34.8270	0	26.518	0	228.609	0	59.65	0	22.5	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.7076	0	7.5330	0	2305	0	2235	0	908.6	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	228.00	0	11.7080	0	34.8280	0	26.517	0	226.622	0	60.68	0	22.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7109	0	7.5361	0	2305	0	2234	0	901.4	0	4.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	226.00	0	11.7300	0	34.8310	0	26.515	0	224.635	0	62.08	0	23.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7164	0	7.5415	0	2305	0	2232	0	889.4	0	4.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	224.00	0	11.7480	0	34.8330	0	26.513	0	222.648	0	63.79	0	24.1	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7204	0	7.5454	0	2305	0	2231	0	880.8	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	222.00	0	11.7640	0	34.8330	0	26.510	0	220.661	0	65.18	0	24.6	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7219	0	7.5470	0	2305	0	2230	0	877.7	0	4.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	220.00	0	11.7880	0	34.8330	0	26.506	0	218.674	0	66.43	0	25.1	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7249	0	7.5500	0	2305	0	2229	0	871.4	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	218.00	0	11.8080	0	34.8350	0	26.503	0	216.687	0	68.08	0	25.7	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7303	0	7.5553	0	2305	0	2227	0	859.9	0	4.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	216.00	0	11.8250	0	34.8360	0	26.501	0	214.701	0	69.81	0	26.4	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7346	0	7.5594	0	2305	0	2225	0	851.1	0	4.66	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	214.00	0	11.8300	0	34.8360	0	26.500	0	212.714	0	70.92	0	26.8	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7346	0	7.5594	0	2305	0	2225	0	851.1	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	212.00	0	11.8300	0	34.8360	0	26.500	0	210.727	0	71.32	0	27.0	0	27.81	0	0.0063	0	0.000336	0	1.13	0	7.7348	0	7.5592	0	2305	0	2222	0	849.8	0	4.73	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	210.00	0	11.8340	0	34.8360	0	26.499	0	208.740	0	71.51	0	27.0	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7352	0	7.5599	0	2304	0	2225	0	850.1	0	4.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	208.00	0	11.8700	0	34.8410	0	26.496	0	206.753	0	72.93	0	27.6	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7419	0	7.5666	0	2305	0	2223	0	836.4	0	4.66	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	206.00	0	11.9260	0	34.8450	0	26.488	0	204.766	0	76.71	0	29.1	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.7555	0	7.5800	0	2305	0	2218	0	808.8	0	4.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	204.00	0	11.9500	0	34.8470	0	26.485	0	202.779	0	80.04	0	30.3	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7602	0	7.5847	0	2305	0	2216	0	799.6	0	4.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	202.00	0	11.9730	0	34.8490	0	26.483	0	200.792	0	82.15	0	31.2	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7627	0	7.5873	0	2305	0	2215	0	794.8	0	4.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	200.00	0	11.9950	0	34.8500	0	26.479	0	198.804	0	83.97	0	31.9	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7668	0	7.5914	0	2305	0	2214	0	786.8	0	4.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	198.00	0	12.0090	0	34.8520	0	26.478	0	196.817	0	85.29	0	32.4	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7688	0	7.5933	0	2305	0	2213	0	783.1	0	4.62	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	196.00	0	12.0510	0	34.8560	0	26.473	0	194.830	0	86.79	0	33.0	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.7742	0	7.5989	0	2305	0	2211	0	772.9	0	4.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	194.00	0	12.0880	0	34.8590	0	26.468	0	192.843	0	89.45	0	34.0	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7808	0	7.6056	0	2305	0	2208	0	760.5	0	4.58	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	192.00	0	12.1170	0	34.8620	0	26.465	0	190.856	0	92.31	0	35.1	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.7874	0	7.6121	0	2305	0	2206	0	748.1	0	4.55	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	190.00	0	12.1370	0	34.8620	0	26.461	0	188.869	0	94.70	0	36.0	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7917	0	7.6164	0	2305	0	2204	0	740.2	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	188.00	0	12.1320	0	34.8570	0	26.458	0	186.882	0	96.70	0	36.8	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.7950	0	7.6194	0	2304	0	2203	0	734.0	0	4.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	186.00	0	12.1250	0	34.8540	0	26.457	0	184.894	0	98.29	0	37.4	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7971	0	7.6212	0	2304	0	2202	0	730.2	0	4.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	184.00	0	12.1130	0	34.8500	0	26.456	0	182.907	0	99.13	0	37.7	0	24.67	0	0.0053	0	0.000337	0	1.13	0	7.7980	0	7.6215	0	2304	0	2199	0	727.8	0	4.44	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	182.00	0	12.1080	0	34.8480	0	26.455	0	180.920	0	99.69	0	37.9	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.7983	0	7.6219	0	2303	0	2201	0	728.2	0	4.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	180.00	0	12.0940	0	34.8430	0	26.454	0	178.933	0	100.23	0	38.1	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.7998	0	7.6231	0	2303	0	2200	0	725.4	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	178.00	0	12.0830	0	34.8400	0	26.454	0	176.945	0	100.85	0	38.3	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	7.8010	0	7.6240	0	2303	0	2200	0	723.2	0	4.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	176.00	0	12.0710	0	34.8350	0	26.452	0	174.958	0	101.37	0	38.5	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8017	0	7.6244	0	2302	0	2199	0	722.1	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	174.00	0	12.0550	0	34.8250	0	26.448	0	172.971	0	102.14	0	38.8	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	7.8038	0	7.6261	0	2301	0	2198	0	718.1	0	4.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	172.00	0	12.0470	0	34.8010	0	26.430	0	170.983	0	103.72	0	39.4	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	7.8105	0	7.6323	0	2300	0	2194	0	705.7	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	170.00	0	12.0420	0	34.7790	0	26.414	0	168.996	0	107.17	0	40.7	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.8185	0	7.6398	0	2298	0	2190	0	691.3	0	4.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	168.00	0	12.0610	0	34.7640	0	26.399	0	167.009	0	110.70	0	42.0	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.8217	0	7.6429	0	2297	0	2188	0	685.7	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	166.00	0	12.0830	0	34.7460	0	26.381	0	165.021	0	113.42	0	43.1	0	-1e10	1	0.0031	0	0.000314	0	1.07	0	7.8253	0	7.6466	0	2296	0	2185	0	679.2	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	164.00	0	12.2350	0	34.7260	0	26.336	0	163.034	0	115.72	0	44.1	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.8292	0	7.6523	0	2294	0	2181	0	672.8	0	4.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	162.00	0	12.4060	0	34.7120	0	26.292	0	161.046	0	118.36	0	45.2	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.8333	0	7.6586	0	2293	0	2178	0	666.0	0	4.47	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	160.00	0	12.5970	0	34.7050	0	26.249	0	159.059	0	120.64	0	46.3	0	-1e10	1	0.0031	0	0.000326	0	1.10	0	7.8369	0	7.6647	0	2293	0	2175	0	660.3	0	4.33	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	158.00	0	12.7250	0	34.7000	0	26.220	0	157.071	0	122.09	0	47.0	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	7.8397	0	7.6691	0	2292	0	2173	0	655.8	0	4.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	156.00	0	13.0350	0	34.6940	0	26.154	0	155.084	0	122.45	0	47.4	0	21.06	0	0.0021	0	0.000282	0	0.99	0	7.8393	0	7.6727	0	2292	0	2169	0	656.5	0	4.44	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	154.00	0	13.3940	0	34.6870	0	26.076	0	153.096	0	122.04	0	47.6	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.8389	0	7.6776	0	2291	0	2168	0	658.5	0	4.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	152.00	0	13.8050	0	34.6690	0	25.977	0	151.109	0	120.31	0	47.3	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.8356	0	7.6803	0	2289	0	2166	0	664.6	0	4.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	150.00	0	14.0820	0	34.6610	0	25.913	0	149.121	0	119.10	0	47.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.8351	0	7.6836	0	2289	0	2164	0	666.0	0	4.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	148.00	0	14.2010	0	34.6660	0	25.892	0	147.134	0	118.75	0	47.1	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.8359	0	7.6860	0	2289	0	2163	0	665.0	0	4.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	146.00	0	14.5320	0	34.6710	0	25.825	0	145.146	0	118.12	0	47.1	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.8373	0	7.6920	0	2289	0	2161	0	663.4	0	4.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	144.00	0	14.7560	0	34.6830	0	25.786	0	143.159	0	118.69	0	47.6	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.8418	0	7.6994	0	2289	0	2158	0	656.4	0	4.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	142.00	0	14.9750	0	34.6910	0	25.745	0	141.171	0	119.75	0	48.2	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.8446	0	7.7051	0	2289	0	2156	0	652.3	0	4.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	139.60	0	15.9520	0	34.7160	0	25.546	0	138.786	0	120.13	0	49.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.8485	0	7.7227	0	2290	0	2150	0	647.7	0	4.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	138.40	0	16.3640	0	34.7450	0	25.474	0	137.593	0	120.90	0	50.0	0	16.45	0	0.0137	0	0.000292	0	1.01	0	7.8542	0	7.7341	0	2292	0	2144	0	638.5	0	4.07	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	136.00	0	16.7820	0	34.7810	0	25.404	0	135.208	0	123.37	0	51.5	0	16.08	0	0.0169	0	0.000274	0	0.97	0	7.8614	0	7.7469	0	2294	0	2141	0	627.9	0	3.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	134.00	0	17.0330	0	34.7820	0	25.345	0	133.220	0	123.21	0	51.6	0	15.34	0	0.0169	0	0.000281	0	0.98	0	7.8603	0	7.7494	0	2294	0	2140	0	630.1	0	4.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	132.00	0	17.6960	0	34.7920	0	25.194	0	131.233	0	122.06	0	51.8	0	15.26	0	0.0190	0	0.000296	0	1.02	0	7.8576	0	7.7563	0	2294	0	2137	0	635.5	0	4.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	129.90	0	18.2410	0	34.8190	0	25.080	0	129.145	0	121.42	0	52.1	0	14.55	0	0.0243	0	0.000298	0	1.03	0	7.8595	0	7.7659	0	2295	0	2134	0	633.4	0	3.96	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	128.50	0	18.8030	0	34.8570	0	24.969	0	127.754	0	122.25	0	53.0	0	14.04	0	0.0317	0	0.000338	0	1.13	0	7.8662	0	7.7805	0	2297	0	2129	0	623.4	0	3.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	126.00	0	19.2160	0	34.8820	0	24.883	0	125.269	0	122.24	0	53.4	0	13.93	0	0.0349	0	0.000306	0	1.05	0	7.8675	0	7.7876	0	2299	0	2127	0	622.2	0	3.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	124.00	0	19.3840	0	34.8920	0	24.847	0	123.281	0	122.17	0	53.5	0	13.49	0	0.0359	0	0.000299	0	1.03	0	7.8672	0	7.7897	0	2299	0	2127	0	623.0	0	3.84	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	122.00	0	19.7120	0	34.9050	0	24.772	0	121.294	0	121.82	0	53.7	0	-1e10	1	0.0412	0	0.000320	0	1.09	0	7.8661	0	7.7934	0	2300	0	2127	0	625.8	0	3.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	120.00	0	20.1450	0	34.9210	0	24.670	0	119.306	0	121.89	0	54.2	0	13.10	0	0.0507	0	0.000362	0	1.19	0	7.8676	0	7.8010	0	2300	0	2123	0	623.5	0	3.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	118.00	0	20.4640	0	34.9390	0	24.599	0	117.318	0	122.87	0	54.9	0	12.43	0	0.0613	0	0.000425	0	1.36	0	7.8718	0	7.8097	0	2301	0	2120	0	617.1	0	3.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	115.90	0	20.8500	0	34.9660	0	24.516	0	115.231	0	124.47	0	56.0	0	12.04	0	0.0782	0	0.000416	0	1.33	0	7.8747	0	7.8181	0	2303	0	2118	0	613.0	0	3.66	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	114.20	0	21.6640	0	35.0180	0	24.333	0	113.541	0	124.74	0	57.0	0	-1e10	1	0.1247	0	0.000512	0	1.58	0	7.8763	0	7.8315	0	2306	0	2115	0	612.0	0	3.59	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	112.00	0	22.2490	0	35.0550	0	24.197	0	111.354	0	124.66	0	57.5	0	12.00	0	0.1617	0	0.000528	0	1.63	0	7.8770	0	7.8407	0	2308	0	2111	0	611.0	0	3.51	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	109.90	0	22.5790	0	35.0760	0	24.120	0	109.267	0	124.82	0	58.0	0	-1e10	1	0.1871	0	0.000558	0	1.71	0	7.8776	0	7.8460	0	2309	0	2111	0	611.0	0	3.44	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	107.80	0	22.7460	0	35.0890	0	24.082	0	107.180	0	125.29	0	58.3	0	-1e10	1	0.2114	0	0.009432	0	24.78	0	7.8792	0	7.8499	0	2310	0	2110	0	608.8	0	3.48	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	105.90	0	23.1130	0	35.1130	0	23.995	0	105.291	0	125.35	0	58.8	0	-1e10	1	0.2209	0	0.000596	0	1.80	0	7.8788	0	7.8549	0	2311	0	2109	0	609.8	0	3.44	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	104.20	0	23.5510	0	35.1440	0	23.891	0	103.601	0	124.64	0	58.9	0	-1e10	1	0.2399	0	0.000652	0	1.95	0	7.8773	0	7.8597	0	2313	0	2108	0	612.8	0	3.40	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	102.00	0	23.7230	0	35.1550	0	23.848	0	101.414	0	124.37	0	58.9	0	10.70	0	0.2463	0	0.000635	0	1.91	0	7.8764	0	7.8612	0	2314	0	2106	0	614.2	0	3.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	100.00	0	24.1050	0	35.1790	0	23.754	0	99.426	0	123.77	0	59.0	0	-1e10	1	0.2642	0	0.000710	0	2.10	0	7.8742	0	7.8645	0	2315	0	2107	0	618.7	0	3.44	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	98.00	0	24.5430	0	35.2060	0	23.643	0	97.438	0	123.76	0	59.5	0	-1e10	1	0.2938	0	0.000857	0	2.48	0	7.8734	0	7.8702	0	2317	0	2106	0	620.3	0	3.36	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	95.90	0	24.9620	0	35.2410	0	23.543	0	95.351	0	124.33	0	60.2	0	9.89	0	0.3065	0	0.000733	0	2.16	0	7.8753	0	7.8780	0	2319	0	2102	0	617.3	0	3.29	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	93.90	0	25.1610	0	35.2590	0	23.496	0	93.363	0	124.75	0	60.6	0	-1e10	1	0.3192	0	0.000826	0	2.40	0	7.8777	0	7.8833	0	2320	0	2102	0	613.9	0	3.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	92.10	0	25.3860	0	35.2560	0	23.425	0	91.573	0	127.72	0	62.3	0	10.03	0	0.3699	0	0.000852	0	2.47	0	7.8813	0	7.8902	0	2319	0	2097	0	607.6	0	3.25	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	90.10	0	25.8370	0	35.2500	0	23.281	0	89.585	0	133.27	0	65.5	0	-1e10	1	0.3794	0	0.000850	0	2.46	0	7.8867	0	7.9021	0	2319	0	2092	0	599.0	0	3.18	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	88.00	0	26.0720	0	35.2420	0	23.202	0	87.498	0	141.57	0	69.8	0	-1e10	1	0.3858	0	0.000815	0	2.37	0	7.8946	0	7.9134	0	2318	0	2085	0	586.2	0	3.22	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	86.00	0	26.2640	0	35.2390	0	23.139	0	85.510	0	147.53	0	73.0	0	8.31	0	0.3953	0	0.000859	0	2.49	0	7.9003	0	7.9219	0	2318	0	2080	0	576.8	0	3.14	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	83.90	0	26.5530	0	35.2370	0	23.046	0	83.422	0	155.20	0	77.1	0	-1e10	1	0.4407	0	0.000822	0	2.39	0	7.9074	0	7.9332	0	2318	0	2075	0	565.9	0	3.11	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	82.20	0	26.6950	0	35.2410	0	23.004	0	81.732	0	160.40	0	79.9	0	6.98	0	0.4915	0	0.000901	0	2.60	0	7.9111	0	7.9390	0	2318	0	2071	0	559.9	0	3.07	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	80.00	0	26.8600	0	35.2430	0	22.953	0	79.545	0	162.96	0	81.4	0	-1e10	1	0.4228	0	0.000752	0	2.21	0	7.9130	0	7.9433	0	2318	0	2069	0	557.3	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	78.00	0	26.9740	0	35.2440	0	22.918	0	77.557	0	165.59	0	82.9	0	-1e10	1	0.4714	0	0.000775	0	2.27	0	7.9154	0	7.9472	0	2318	0	2067	0	553.7	0	2.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	76.00	0	27.0590	0	35.2440	0	22.890	0	75.568	0	167.97	0	84.2	0	6.45	0	0.4989	0	0.000810	0	2.36	0	7.9176	0	7.9507	0	2318	0	2065	0	550.1	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	74.00	0	27.1420	0	35.2430	0	22.863	0	73.580	0	169.93	0	85.3	0	-1e10	1	0.4999	0	0.000796	0	2.32	0	7.9194	0	7.9536	0	2318	0	2064	0	547.7	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	72.00	0	27.2850	0	35.2420	0	22.816	0	71.592	0	172.61	0	86.8	0	5.98	0	0.5665	0	0.000782	0	2.29	0	7.9221	0	7.9584	0	2318	0	2060	0	543.3	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	70.10	0	27.3790	0	35.2400	0	22.784	0	69.703	0	175.19	0	88.2	0	-1e10	1	0.5359	0	0.000969	0	2.77	0	7.9238	0	7.9614	0	2317	0	2059	0	540.9	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	68.00	0	27.4160	0	35.2390	0	22.771	0	67.615	0	176.18	0	88.8	0	-1e10	1	0.5475	0	0.000829	0	2.41	0	7.9248	0	7.9629	0	2317	0	2058	0	539.4	0	2.99	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	66.00	0	27.4600	0	35.2370	0	22.756	0	65.627	0	177.21	0	89.4	0	5.45	0	0.5401	0	0.000866	0	2.51	0	7.9253	0	7.9640	0	2317	0	2056	0	538.6	0	2.96	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	64.00	0	27.4870	0	35.2360	0	22.746	0	63.638	0	178.02	0	89.8	0	-1e10	1	0.5898	0	0.000775	0	2.27	0	7.9268	0	7.9658	0	2316	0	2056	0	536.6	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	62.00	0	27.5380	0	35.2320	0	22.726	0	61.650	0	178.94	0	90.3	0	5.30	0	0.5021	0	0.000841	0	2.44	0	7.9277	0	7.9675	0	2316	0	2054	0	534.9	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	60.00	0	27.6190	0	35.2250	0	22.695	0	59.662	0	180.46	0	91.2	0	-1e10	1	0.5570	0	0.000785	0	2.29	0	7.9288	0	7.9696	0	2315	0	2053	0	533.5	0	2.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	58.00	0	27.6580	0	35.2220	0	22.680	0	57.673	0	182.05	0	92.1	0	-1e10	1	0.5221	0	0.000803	0	2.34	0	7.9301	0	7.9715	0	2315	0	2052	0	531.5	0	2.85	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	56.00	0	27.6950	0	35.2190	0	22.665	0	55.685	0	183.02	0	92.6	0	5.05	0	0.5570	0	0.000922	0	2.65	0	7.9310	0	7.9729	0	2315	0	2050	0	530.1	0	2.96	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	54.00	0	27.7220	0	35.2170	0	22.655	0	53.696	0	183.71	0	93.0	0	-1e10	1	0.5327	0	0.000803	0	2.34	0	7.9319	0	7.9741	0	2315	0	2050	0	529.0	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	52.00	0	27.7720	0	35.2140	0	22.636	0	51.708	0	184.85	0	93.7	0	4.87	0	0.5010	0	0.000901	0	2.60	0	7.9329	0	7.9758	0	2315	0	2048	0	527.3	0	2.85	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	50.00	0	27.7960	0	35.2110	0	22.626	0	49.719	0	185.75	0	94.2	0	-1e10	1	0.5274	0	0.000931	0	2.68	0	7.9339	0	7.9770	0	2314	0	2048	0	526.2	0	2.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	48.00	0	27.8220	0	35.2100	0	22.617	0	47.731	0	186.48	0	94.6	0	-1e10	1	0.4947	0	0.000885	0	2.55	0	7.9339	0	7.9774	0	2314	0	2048	0	526.3	0	2.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	46.00	0	27.8370	0	35.2090	0	22.611	0	45.742	0	186.97	0	94.8	0	4.74	0	0.5708	0	0.000890	0	2.57	0	7.9349	0	7.9785	0	2315	0	2047	0	524.8	0	2.85	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	44.00	0	27.8550	0	35.2080	0	22.604	0	43.754	0	187.36	0	95.1	0	-1e10	1	0.4957	0	0.000806	0	2.35	0	7.9350	0	7.9788	0	2315	0	2047	0	524.9	0	2.88	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	42.00	0	27.8750	0	35.2070	0	22.597	0	41.765	0	187.90	0	95.4	0	4.62	0	0.6331	0	0.000824	0	2.40	0	7.9357	0	7.9798	0	2315	0	2046	0	523.8	0	2.85	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	40.00	0	27.8840	0	35.2060	0	22.593	0	39.776	0	188.23	0	95.6	0	-1e10	1	0.4661	0	0.001055	0	3.00	0	7.9361	0	7.9802	0	2315	0	2047	0	523.6	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	38.00	0	27.8980	0	35.2050	0	22.587	0	37.788	0	188.53	0	95.7	0	-1e10	1	0.6109	0	0.001365	0	3.80	0	7.9359	0	7.9802	0	2315	0	2047	0	523.9	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	36.00	0	27.9130	0	35.2030	0	22.581	0	35.799	0	188.93	0	96.0	0	4.44	0	0.5496	0	0.000827	0	2.40	0	7.9370	0	7.9814	0	2315	0	2045	0	522.4	0	2.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	34.00	0	27.9240	0	35.2010	0	22.575	0	33.810	0	189.38	0	96.2	0	-1e10	1	0.9301	0	0.000980	0	2.80	0	7.9374	0	7.9819	0	2315	0	2046	0	522.0	0	2.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	32.00	0	27.9270	0	35.2010	0	22.574	0	31.822	0	189.63	0	96.3	0	4.50	0	0.4450	0	0.000922	0	2.65	0	7.9376	0	7.9821	0	2315	0	2045	0	521.7	0	2.74	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	30.00	0	27.9270	0	35.2010	0	22.574	0	29.833	0	189.81	0	96.4	0	-1e10	1	0.4122	0	0.001267	0	3.55	0	7.9381	0	7.9825	0	2315	0	2046	0	521.2	0	2.96	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	28.00	0	27.9440	0	35.1990	0	22.567	0	27.844	0	189.88	0	96.5	0	-1e10	1	0.3763	0	0.000890	0	2.57	0	7.9381	0	7.9827	0	2315	0	2045	0	521.4	0	2.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	26.00	0	27.9660	0	35.1960	0	22.557	0	25.855	0	190.59	0	96.9	0	4.36	0	0.3773	0	0.000771	0	2.26	0	7.9384	0	7.9833	0	2315	0	2044	0	520.8	0	2.66	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	24.00	0	27.9750	0	35.1950	0	22.554	0	23.867	0	191.00	0	97.1	0	-1e10	1	0.3002	0	0.000857	0	2.48	0	7.9388	0	7.9837	0	2315	0	2045	0	520.5	0	2.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	22.00	0	27.9770	0	35.1950	0	22.553	0	21.878	0	191.28	0	97.2	0	4.30	0	0.3002	0	0.000829	0	2.41	0	7.9389	0	7.9838	0	2315	0	2044	0	520.3	0	2.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	20.00	0	27.9820	0	35.1940	0	22.550	0	19.889	0	191.40	0	97.3	0	-1e10	1	0.3572	4	0.000859	0	2.49	0	7.9391	0	7.9840	0	2315	0	2045	0	520.2	0	2.96	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	18.00	0	27.9910	0	35.1940	0	22.547	0	17.900	0	191.47	0	97.4	0	-1e10	1	0.3530	4	0.000845	0	2.45	0	7.9394	0	7.9844	0	2315	0	2044	0	519.9	0	2.81	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	16.00	0	28.0020	0	35.1930	0	22.543	0	15.911	0	191.64	0	97.5	0	4.17	0	0.3002	4	0.000908	0	2.61	0	7.9395	0	7.9846	0	2315	0	2044	0	519.6	0	2.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	14.00	0	28.0200	0	35.1930	0	22.537	0	13.923	0	191.79	0	97.6	0	-1e10	1	0.3002	4	0.000878	0	2.54	0	7.9388	0	7.9841	0	2315	0	2044	0	520.9	0	2.85	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	12.00	0	28.0320	0	35.1940	0	22.533	0	11.934	0	191.87	0	97.6	0	4.30	0	0.3002	4	0.000817	0	2.38	0	7.9388	0	7.9842	0	2315	0	2044	0	520.9	0	3.03	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	10.00	0	28.0270	0	35.1930	0	22.534	0	9.945	0	191.93	0	97.6	0	-1e10	1	0.2928	4	0.000831	0	2.41	0	7.9390	0	7.9843	0	2315	0	2044	0	520.8	0	2.59	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	8.00	0	28.0280	0	35.1930	0	22.533	0	7.956	0	191.95	0	97.7	0	4.17	0	0.2769	4	0.000745	0	2.19	0	7.9396	0	7.9848	0	2315	0	2043	0	519.9	0	2.70	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	6.00	0	28.0590	0	35.1940	0	22.524	0	5.967	0	192.00	0	97.7	0	-1e10	1	0.3002	4	0.000771	0	2.26	0	7.9390	0	7.9845	0	2315	0	2044	0	521.1	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	3.80	0	28.0610	0	35.1940	0	22.523	0	3.779	0	192.13	0	97.8	0	-1e10	1	0.3002	4	0.000796	0	2.32	0	7.9384	0	7.9839	0	2315	0	2045	0	522.0	0	2.77	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0	2.50	0	28.0580	0	35.1940	0	22.524	0	2.486	0	192.09	0	97.8	0	-1e10	1	0.3002	4	0.000890	0	2.57	0	7.9387	0	7.9841	0	2315	0	2044	0	521.7	0	2.92	1
2903856	21	C	03/25/2024	22:33	194.999	1.262	0	0																																		
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	2001.30	0	2.2488	0	34.6431	0	27.677	0	1980.825	0	100.14	8	30.4	8	40.07	0	0.0074	0	0.000215	0	0.81	0	7.7616	0	7.5197	4	2413	4	2343	4	647.1	4	5.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1949.30	0	2.3383	0	34.6371	0	27.665	0	1929.592	0	106.85	0	32.5	0	40.16	0	0.0095	0	0.000255	0	0.92	0	7.7563	0	7.5143	0	2413	0	2345	0	659.9	0	5.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1898.90	0	2.4636	0	34.6311	0	27.649	0	1879.924	0	104.32	0	31.8	0	40.24	0	0.0095	0	0.000213	0	0.81	0	7.7511	0	7.5096	0	2410	0	2343	0	671.9	0	5.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1849.40	0	2.5373	0	34.6271	0	27.640	0	1831.132	0	103.74	0	31.7	0	40.33	0	0.0084	0	0.000214	0	0.81	0	7.7500	0	7.5078	0	2407	0	2341	0	677.3	0	6.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1798.90	0	2.6190	0	34.6241	0	27.630	0	1781.342	0	100.91	0	30.9	0	40.46	0	0.0116	0	0.000223	0	0.83	0	7.7440	0	7.5018	0	2405	0	2342	0	691.2	0	6.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1749.30	0	2.6651	0	34.6221	0	27.624	0	1732.428	0	99.45	0	30.5	0	40.52	0	0.0116	0	0.000212	0	0.80	0	7.7428	0	7.4995	0	2404	0	2342	0	697.1	0	5.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1699.80	0	2.6899	0	34.6201	0	27.620	0	1683.602	0	99.45	0	30.5	0	40.33	0	0.0116	0	0.000223	0	0.83	0	7.7449	0	7.4999	0	2403	0	2340	0	697.3	0	5.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1650.00	0	2.7937	0	34.6161	0	27.608	0	1634.468	0	96.44	0	29.7	0	40.55	0	0.0105	0	0.000214	0	0.81	0	7.7374	0	7.4928	0	2401	0	2341	0	714.2	0	6.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1599.20	0	2.8714	0	34.6131	0	27.598	0	1584.337	0	95.45	0	29.4	0	40.58	0	0.0116	0	0.000245	0	0.89	0	7.7371	0	7.4917	0	2399	0	2339	0	718.7	0	6.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1549.60	0	2.9677	0	34.6071	0	27.585	0	1535.377	0	95.06	0	29.4	0	40.43	0	0.0105	0	0.000219	0	0.82	0	7.7352	0	7.4895	0	2396	0	2337	0	725.6	0	6.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1499.20	0	3.0481	0	34.6041	0	27.575	0	1485.617	0	93.67	0	29.0	0	40.64	0	0.0095	0	0.000217	0	0.82	0	7.7327	0	7.4866	0	2394	0	2336	0	734.0	0	5.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1449.50	0	3.1976	0	34.5991	0	27.557	0	1436.536	0	91.09	0	28.3	0	40.65	0	0.0116	0	0.000215	0	0.81	0	7.7266	0	7.4813	0	2390	0	2334	0	749.1	0	5.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1399.30	0	3.3140	0	34.5941	0	27.541	0	1386.950	0	89.40	0	27.8	0	40.67	0	0.0105	0	0.000211	0	0.80	0	7.7249	0	7.4796	0	2388	0	2332	0	756.1	0	5.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1349.50	0	3.4099	0	34.5911	0	27.530	0	1337.747	0	88.17	0	27.5	0	40.74	0	0.0105	0	0.000232	0	0.86	0	7.7233	0	7.4776	0	2385	0	2330	0	763.2	0	5.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1299.70	0	3.5237	0	34.5861	0	27.514	0	1288.533	0	87.12	0	27.3	0	40.60	0	0.0137	0	0.000230	0	0.85	0	7.7224	0	7.4765	0	2382	0	2328	0	768.7	0	5.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1249.50	0	3.6958	0	34.5801	0	27.493	0	1238.912	0	87.96	0	27.7	0	40.38	0	0.0127	0	0.000228	0	0.85	0	7.7236	0	7.4780	0	2377	0	2323	0	770.3	0	5.80	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1198.60	0	3.7698	0	34.5771	0	27.482	0	1188.587	0	88.30	0	27.8	0	40.21	0	0.0095	0	0.000228	0	0.85	0	7.7254	0	7.4787	0	2375	0	2320	0	771.0	0	5.80	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1148.80	0	3.9830	0	34.5701	0	27.455	0	1139.338	0	88.12	0	27.9	0	40.10	0	0.0127	0	0.000434	0	1.38	0	7.7236	0	7.4781	0	2369	0	2315	0	777.9	0	5.69	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1098.80	0	4.1284	0	34.5671	0	27.437	0	1089.880	0	85.92	0	27.3	0	40.21	0	0.0158	0	0.000231	0	0.85	0	7.7192	0	7.4743	0	2366	0	2313	0	790.7	0	5.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1049.40	0	4.2879	0	34.5621	0	27.416	0	1041.003	0	86.69	0	27.6	0	39.84	0	0.0095	0	0.000246	0	0.89	0	7.7216	0	7.4767	0	2362	0	2308	0	789.7	0	5.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	1000.00	0	4.6025	0	34.5551	0	27.376	0	992.115	0	85.82	0	27.6	0	39.78	0	0.0137	0	0.000228	0	0.85	0	7.7159	0	7.4740	0	2355	0	2302	0	804.4	0	5.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	979.20	0	4.6930	0	-1e10	8	27.365	8	971.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	978.00	0	4.6950	0	34.5531	0	27.365	0	970.340	0	84.62	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7141	0	7.4735	0	2352	0	2303	0	810.8	0	-1e10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	976.00	0	4.6960	0	34.5531	0	27.364	0	968.360	0	84.58	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7146	0	7.4739	0	2352	0	2303	0	809.9	0	5.66	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	974.00	0	4.6970	0	34.5531	0	27.364	0	966.380	0	84.56	0	27.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.7151	0	7.4743	0	2352	0	2303	0	809.2	0	5.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	972.00	0	4.6980	0	34.5531	0	27.364	0	964.401	0	84.54	0	27.2	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.7148	0	7.4740	0	2352	0	2303	0	809.9	0	5.62	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	970.00	0	4.7000	0	34.5531	0	27.364	0	962.421	0	84.52	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7145	0	7.4737	0	2352	0	2303	0	810.7	0	5.62	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	968.00	0	4.7010	0	34.5531	0	27.364	0	960.441	0	84.49	0	27.2	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7149	0	7.4739	0	2352	0	2303	0	810.2	0	5.66	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	966.00	0	4.7020	0	34.5531	0	27.364	0	958.461	0	84.50	0	27.2	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7145	0	7.4736	0	2352	0	2303	0	811.0	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	964.00	0	4.7070	0	34.5531	0	27.363	0	956.481	0	84.45	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7148	0	7.4738	0	2352	0	2303	0	810.7	0	5.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	962.00	0	4.7130	0	34.5521	0	27.362	0	954.501	0	84.45	0	27.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7141	0	7.4732	0	2352	0	2303	0	812.1	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	960.00	0	4.7270	0	34.5521	0	27.360	0	952.522	0	84.35	0	27.2	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7134	0	7.4727	0	2352	0	2303	0	813.7	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	958.00	0	4.7390	0	34.5521	0	27.359	0	950.542	0	84.20	0	27.1	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7132	0	7.4726	0	2351	0	2303	0	814.3	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	956.00	0	4.7460	0	34.5521	0	27.358	0	948.562	0	84.18	0	27.1	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7139	0	7.4733	0	2351	0	2302	0	813.0	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	954.00	0	4.7560	0	34.5521	0	27.357	0	946.582	0	84.16	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7128	0	7.4723	0	2351	0	2302	0	815.5	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	952.00	0	4.7640	0	34.5511	0	27.355	0	944.602	0	84.11	0	27.1	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7126	0	7.4722	0	2351	0	2302	0	815.9	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	950.00	0	4.7720	0	34.5511	0	27.354	0	942.622	0	84.04	0	27.1	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.7129	0	7.4725	0	2350	0	2302	0	815.5	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	948.00	0	4.7770	0	34.5511	0	27.354	0	940.642	0	84.03	0	27.1	0	39.90	0	0.0116	0	0.000272	0	0.96	0	7.7135	0	7.4722	0	2350	0	2298	0	813.3	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	946.00	0	4.7830	0	34.5511	0	27.353	0	938.662	0	84.02	0	27.1	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.7131	0	7.4726	0	2350	0	2301	0	815.5	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	944.00	0	4.7910	0	34.5511	0	27.352	0	936.682	0	83.99	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7130	0	7.4726	0	2350	0	2301	0	815.7	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	942.00	0	4.7970	0	34.5511	0	27.351	0	934.702	0	84.10	0	27.1	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.7135	0	7.4730	0	2350	0	2301	0	815.1	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	940.00	0	4.7990	0	34.5511	0	27.351	0	932.722	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7138	0	7.4732	0	2350	0	2301	0	814.6	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	938.00	0	4.8010	0	34.5511	0	27.351	0	930.742	0	84.28	0	27.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7140	0	7.4733	0	2350	0	2301	0	814.4	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	936.00	0	4.8040	0	34.5511	0	27.350	0	928.762	0	84.26	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7138	0	7.4731	0	2350	0	2301	0	814.9	0	5.66	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	934.10	0	4.8110	0	34.5511	0	27.350	0	926.881	0	84.19	0	27.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7137	0	7.4731	0	2350	0	2301	0	815.3	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	932.00	0	4.8250	0	34.5501	0	27.347	0	924.802	0	84.12	0	27.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.7133	0	7.4728	0	2349	0	2300	0	816.2	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	930.00	0	4.8340	0	34.5501	0	27.346	0	922.821	0	84.14	0	27.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7129	0	7.4725	0	2349	0	2300	0	817.2	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	928.00	0	4.8400	0	34.5501	0	27.346	0	920.841	0	84.15	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7135	0	7.4731	0	2349	0	2300	0	816.1	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	926.00	0	4.8440	0	34.5501	0	27.345	0	918.861	0	84.18	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7134	0	7.4729	0	2349	0	2300	0	816.5	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	924.00	0	4.8520	0	34.5501	0	27.344	0	916.881	0	84.16	0	27.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7133	0	7.4729	0	2349	0	2300	0	816.8	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	922.00	0	4.8590	0	34.5501	0	27.343	0	914.901	0	84.17	0	27.2	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7129	0	7.4726	0	2348	0	2300	0	817.8	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	920.00	0	4.8670	0	34.5491	0	27.342	0	912.920	0	84.27	0	27.2	0	-1e10	1	0.0095	0	0.000223	0	0.83	0	7.7140	0	7.4735	0	2348	0	2299	0	815.8	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	918.00	0	4.8820	0	34.5491	0	27.340	0	910.940	0	84.43	0	27.3	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7144	0	7.4741	0	2348	0	2298	0	815.0	0	5.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	916.00	0	4.8950	0	34.5491	0	27.338	0	908.960	0	84.61	0	27.4	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7150	0	7.4747	0	2347	0	2298	0	814.1	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	914.00	0	4.9260	0	34.5481	0	27.334	0	906.980	0	84.67	0	27.4	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7148	0	7.4749	0	2347	0	2297	0	814.4	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	912.00	0	4.9380	0	34.5481	0	27.333	0	904.999	0	84.65	0	27.4	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7146	0	7.4748	0	2346	0	2297	0	814.9	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	910.00	0	4.9450	0	34.5481	0	27.332	0	903.019	0	84.66	0	27.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7142	0	7.4744	0	2346	0	2297	0	816.0	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	908.00	0	4.9540	0	34.5481	0	27.331	0	901.039	0	84.62	0	27.4	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7144	0	7.4747	0	2346	0	2297	0	815.6	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	906.00	0	4.9650	0	34.5481	0	27.330	0	899.058	0	84.56	0	27.4	0	-1e10	1	0.0137	0	0.000370	0	1.22	0	7.7141	0	7.4745	0	2346	0	2296	0	816.4	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	904.00	0	4.9720	0	34.5481	0	27.329	0	897.078	0	84.50	0	27.4	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7140	0	7.4744	0	2346	0	2296	0	816.9	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	902.00	0	4.9840	0	34.5481	0	27.327	0	895.097	0	84.45	0	27.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7137	0	7.4742	0	2345	0	2296	0	817.6	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	900.00	0	5.0050	0	34.5471	0	27.324	0	893.117	0	84.35	0	27.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7130	0	7.4737	0	2345	0	2296	0	819.2	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	898.00	0	5.0180	0	34.5471	0	27.323	0	891.137	0	84.21	0	27.3	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7127	0	7.4736	0	2345	0	2296	0	820.0	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	896.00	0	5.0260	0	34.5471	0	27.322	0	889.156	0	84.12	0	27.3	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7126	0	7.4736	0	2345	0	2295	0	820.2	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	894.00	0	5.0310	0	34.5471	0	27.321	0	887.176	0	84.06	0	27.3	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7128	0	7.4737	0	2344	0	2295	0	820.1	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	892.00	0	5.0390	0	34.5471	0	27.320	0	885.195	0	84.03	0	27.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7131	0	7.4740	0	2344	0	2295	0	819.6	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	890.00	0	5.0510	0	34.5471	0	27.319	0	883.215	0	83.95	0	27.3	0	39.46	0	0.0127	0	0.000282	0	0.99	0	7.7128	0	7.4732	0	2344	0	2291	0	819.1	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	888.00	0	5.0690	0	34.5471	0	27.317	0	881.234	0	83.87	0	27.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7124	0	7.4736	0	2344	0	2295	0	821.3	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	886.00	0	5.0910	0	34.5461	0	27.313	0	879.253	0	83.76	0	27.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7121	0	7.4736	0	2343	0	2294	0	822.0	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	884.00	0	5.1270	0	34.5451	0	27.309	0	877.273	0	83.71	0	27.2	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7110	0	7.4730	0	2342	0	2293	0	824.3	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	882.00	0	5.1360	0	34.5451	0	27.307	0	875.292	0	83.84	0	27.3	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7120	0	7.4740	0	2342	0	2293	0	822.5	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	880.00	0	5.1550	0	34.5451	0	27.305	0	873.312	0	83.66	0	27.2	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7101	0	7.4725	0	2342	0	2293	0	826.4	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	878.00	0	5.1700	0	34.5451	0	27.303	0	871.331	0	83.31	0	27.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7091	0	7.4716	0	2342	0	2293	0	828.8	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	876.00	0	5.1730	0	34.5461	0	27.304	0	869.350	0	83.11	0	27.1	0	-1e10	1	0.0137	0	0.000459	0	1.45	0	7.7091	0	7.4716	0	2342	0	2293	0	829.0	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	874.00	0	5.1760	0	34.5461	0	27.304	0	867.370	0	82.97	0	27.0	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7087	0	7.4713	0	2342	0	2293	0	829.9	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	872.00	0	5.1790	0	34.5461	0	27.303	0	865.389	0	82.87	0	27.0	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7087	0	7.4712	0	2342	0	2293	0	830.1	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	870.00	0	5.1890	0	34.5461	0	27.302	0	863.408	0	82.68	0	26.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7085	0	7.4711	0	2341	0	2293	0	830.7	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	868.00	0	5.2000	0	34.5451	0	27.300	0	861.428	0	82.67	0	26.9	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7097	0	7.4722	0	2341	0	2293	0	828.4	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	866.00	0	5.2180	0	34.5451	0	27.298	0	859.447	0	83.01	0	27.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7105	0	7.4731	0	2341	0	2292	0	827.0	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	864.00	0	5.2350	0	34.5451	0	27.296	0	857.466	0	83.12	0	27.1	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7098	0	7.4727	0	2340	0	2292	0	828.4	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	862.00	0	5.2400	0	34.5451	0	27.295	0	855.485	0	82.93	0	27.0	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7090	0	7.4719	0	2340	0	2292	0	830.3	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	860.00	0	5.2450	0	34.5461	0	27.295	0	853.504	0	82.71	0	27.0	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7084	0	7.4713	0	2340	0	2292	0	831.8	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	858.00	0	5.2630	0	34.5451	0	27.292	0	851.524	0	82.21	0	26.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7064	0	7.4697	0	2340	0	2292	0	836.0	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	856.00	0	5.2810	0	34.5451	0	27.290	0	849.543	0	81.60	0	26.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7058	0	7.4694	0	2340	0	2292	0	837.4	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	854.00	0	5.2930	0	34.5461	0	27.290	0	847.562	0	81.14	0	26.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7046	0	7.4684	0	2340	0	2293	0	840.2	0	5.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	852.00	0	5.2960	0	34.5461	0	27.289	0	845.581	0	80.61	0	26.3	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7043	0	7.4681	0	2340	0	2293	0	841.0	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	850.00	0	5.3010	0	34.5461	0	27.289	0	843.600	0	80.30	0	26.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7036	0	7.4674	0	2340	0	2293	0	842.7	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	848.00	0	5.3090	0	34.5461	0	27.288	0	841.619	0	80.12	0	26.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7035	0	7.4674	0	2340	0	2293	0	843.1	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	846.00	0	5.3150	0	34.5461	0	27.287	0	839.638	0	80.05	0	26.2	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7034	0	7.4673	0	2340	0	2293	0	843.4	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	844.00	0	5.3190	0	34.5461	0	27.286	0	837.657	0	80.09	0	26.2	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7039	0	7.4678	0	2340	0	2292	0	842.5	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	842.00	0	5.3240	0	34.5461	0	27.286	0	835.676	0	80.15	0	26.2	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7043	0	7.4681	0	2339	0	2292	0	841.9	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	840.00	0	5.3310	0	34.5461	0	27.285	0	833.695	0	80.17	0	26.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7048	0	7.4686	0	2339	0	2292	0	841.0	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	838.00	0	5.3330	0	34.5461	0	27.285	0	831.714	0	80.20	0	26.2	0	39.59	0	0.0127	0	0.000222	0	0.83	0	7.7045	0	7.4676	0	2339	0	2289	0	840.6	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	836.00	0	5.3360	0	34.5461	0	27.284	0	829.733	0	80.14	0	26.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7046	0	7.4682	0	2339	0	2292	0	841.9	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	834.00	0	5.3460	0	34.5461	0	27.283	0	827.752	0	80.04	0	26.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7043	0	7.4680	0	2339	0	2292	0	842.7	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	832.00	0	5.3680	0	34.5451	0	27.280	0	825.771	0	79.98	0	26.2	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7041	0	7.4681	0	2338	0	2291	0	843.1	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	830.00	0	5.3770	0	34.5451	0	27.279	0	823.790	0	79.98	0	26.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7045	0	7.4685	0	2338	0	2291	0	842.6	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	828.00	0	5.3770	0	34.5461	0	27.279	0	821.809	0	80.03	0	26.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7042	0	7.4681	0	2338	0	2291	0	843.5	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	826.00	0	5.3830	0	34.5461	0	27.279	0	819.828	0	80.06	0	26.2	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.7040	0	7.4680	0	2338	0	2291	0	844.1	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	824.00	0	5.3980	0	34.5451	0	27.276	0	817.847	0	79.94	0	26.2	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7029	0	7.4672	0	2338	0	2291	0	846.3	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	822.00	0	5.4100	0	34.5461	0	27.275	0	815.866	0	79.77	0	26.1	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7032	0	7.4675	0	2338	0	2291	0	846.0	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	820.00	0	5.4370	0	34.5451	0	27.271	0	813.884	0	79.58	0	26.1	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7025	0	7.4672	0	2337	0	2290	0	847.5	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	818.00	0	5.4710	0	34.5451	0	27.267	0	811.903	0	79.29	0	26.0	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7013	0	7.4664	0	2337	0	2290	0	850.3	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	816.00	0	5.4790	0	34.5451	0	27.266	0	809.922	0	79.06	0	25.9	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7012	0	7.4664	0	2337	0	2290	0	850.7	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	814.00	0	5.4820	0	34.5461	0	27.267	0	807.941	0	78.95	0	25.9	0	-1e10	1	0.0116	0	0.000492	0	1.53	0	7.7009	0	7.4661	0	2337	0	2290	0	851.5	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	812.00	0	5.4940	0	34.5461	0	27.265	0	805.960	0	78.79	0	25.8	0	-1e10	1	0.0105	0	0.000385	0	1.26	0	7.7007	0	7.4660	0	2336	0	2290	0	852.0	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	810.00	0	5.5080	0	34.5461	0	27.264	0	803.978	0	78.58	0	25.8	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7001	0	7.4656	0	2336	0	2290	0	853.5	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	808.00	0	5.5190	0	34.5461	0	27.262	0	801.997	0	78.41	0	25.7	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.6996	0	7.4652	0	2336	0	2290	0	854.6	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	806.00	0	5.5290	0	34.5461	0	27.261	0	800.016	0	78.29	0	25.7	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6996	0	7.4652	0	2336	0	2290	0	854.9	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	804.00	0	5.5360	0	34.5461	0	27.260	0	798.034	0	78.29	0	25.7	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6998	0	7.4654	0	2336	0	2290	0	854.8	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	802.00	0	5.5410	0	34.5461	0	27.260	0	796.053	0	78.28	0	25.7	0	39.45	0	0.0116	0	0.000241	0	0.88	0	7.6997	0	7.4647	0	2336	0	2286	0	853.8	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	800.00	0	5.5500	0	34.5461	0	27.259	0	794.072	0	78.19	0	25.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.6998	0	7.4655	0	2336	0	2289	0	855.1	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	798.00	0	5.5580	0	34.5461	0	27.258	0	792.090	0	78.15	0	25.7	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6993	0	7.4651	0	2335	0	2289	0	856.3	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	796.00	0	5.5700	0	34.5461	0	27.256	0	790.109	0	78.06	0	25.7	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6988	0	7.4647	0	2335	0	2289	0	857.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	793.90	0	5.5780	0	34.5461	0	27.255	0	788.028	0	77.93	0	25.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6986	0	7.4646	0	2335	0	2289	0	858.0	0	5.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	792.00	0	5.5790	0	34.5461	0	27.255	0	786.146	0	77.83	0	25.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6985	0	7.4644	0	2335	0	2289	0	858.4	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	790.00	0	5.5790	0	34.5461	0	27.255	0	784.164	0	77.77	0	25.6	0	-1e10	1	0.0137	0	0.000316	0	1.07	0	7.6985	0	7.4643	0	2335	0	2289	0	858.7	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	788.00	0	5.5870	0	34.5461	0	27.254	0	782.183	0	77.71	0	25.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6984	0	7.4643	0	2335	0	2289	0	859.1	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	786.00	0	5.5930	0	34.5461	0	27.253	0	780.201	0	77.59	0	25.5	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6980	0	7.4640	0	2335	0	2289	0	860.1	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	784.00	0	5.6030	0	34.5461	0	27.252	0	778.220	0	77.51	0	25.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6981	0	7.4640	0	2335	0	2289	0	860.1	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	782.00	0	5.6120	0	34.5461	0	27.251	0	776.238	0	77.47	0	25.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.6981	0	7.4641	0	2334	0	2289	0	860.2	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	780.00	0	5.6210	0	34.5461	0	27.250	0	774.257	0	77.41	0	25.5	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.6976	0	7.4637	0	2334	0	2289	0	861.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	778.00	0	5.6270	0	34.5461	0	27.249	0	772.275	0	77.37	0	25.5	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.6973	0	7.4635	0	2334	0	2289	0	862.2	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	776.00	0	5.6360	0	34.5461	0	27.248	0	770.294	0	77.25	0	25.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6969	0	7.4631	0	2334	0	2289	0	863.3	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	774.00	0	5.6460	0	34.5461	0	27.247	0	768.312	0	77.31	0	25.5	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6977	0	7.4639	0	2334	0	2288	0	861.9	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	772.00	0	5.6670	0	34.5461	0	27.244	0	766.330	0	77.36	0	25.5	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6977	0	7.4642	0	2333	0	2288	0	861.9	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	770.00	0	5.7050	0	34.5461	0	27.239	0	764.349	0	77.31	0	25.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6973	0	7.4641	0	2333	0	2287	0	863.0	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	768.00	0	5.7280	0	34.5461	0	27.237	0	762.367	0	77.14	0	25.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6966	0	7.4638	0	2332	0	2287	0	864.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	766.00	0	5.7410	0	34.5461	0	27.235	0	760.385	0	76.93	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6960	0	7.4634	0	2332	0	2287	0	866.0	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	764.00	0	5.7580	0	34.5461	0	27.233	0	758.404	0	76.76	0	25.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6961	0	7.4636	0	2332	0	2286	0	866.1	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	762.00	0	5.7770	0	34.5451	0	27.230	0	756.422	0	77.26	0	25.5	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6982	0	7.4657	0	2331	0	2285	0	861.7	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	760.00	0	5.7850	0	34.5451	0	27.229	0	754.440	0	78.02	0	25.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6995	0	7.4668	0	2331	0	2284	0	859.1	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	758.00	0	5.7860	0	34.5451	0	27.229	0	752.458	0	78.64	0	26.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7000	0	7.4673	0	2331	0	2284	0	858.1	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	756.00	0	5.7940	0	34.5461	0	27.228	0	750.477	0	78.96	0	26.1	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7003	0	7.4675	0	2331	0	2284	0	857.7	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	754.00	0	5.8060	0	34.5461	0	27.227	0	748.495	0	78.87	0	26.1	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6991	0	7.4666	0	2331	0	2284	0	860.4	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	752.00	0	5.8250	0	34.5461	0	27.224	0	746.513	0	78.20	0	25.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6973	0	7.4651	0	2331	0	2284	0	864.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	750.00	0	5.8340	0	34.5471	0	27.224	0	744.531	0	77.41	0	25.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6950	0	7.4631	0	2331	0	2285	0	869.6	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	748.00	0	5.8450	0	34.5471	0	27.223	0	742.549	0	76.77	0	25.4	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6947	0	7.4629	0	2331	0	2285	0	870.5	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	746.00	0	5.8790	0	34.5471	0	27.218	0	740.568	0	76.13	0	25.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6925	0	7.4613	0	2330	0	2285	0	875.4	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	744.00	0	5.9070	0	34.5481	0	27.216	0	738.586	0	75.31	0	24.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6911	0	7.4603	0	2330	0	2285	0	878.6	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	742.00	0	5.9260	0	34.5481	0	27.213	0	736.604	0	74.91	0	24.8	0	39.44	0	0.0127	0	0.000237	0	0.87	0	7.6912	0	7.4599	0	2330	0	2282	0	877.4	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	740.00	0	5.9470	0	34.5481	0	27.211	0	734.622	0	74.50	0	24.7	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6894	0	7.4592	0	2329	0	2285	0	882.7	0	5.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	738.00	0	5.9580	0	34.5491	0	27.210	0	732.640	0	74.02	0	24.5	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6885	0	7.4585	0	2329	0	2286	0	885.0	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	736.00	0	5.9680	0	34.5491	0	27.209	0	730.658	0	73.66	0	24.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6873	0	7.4575	0	2329	0	2286	0	887.7	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	734.00	0	5.9750	0	34.5491	0	27.208	0	728.676	0	73.48	0	24.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6882	0	7.4582	0	2329	0	2285	0	886.1	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	732.00	0	5.9770	0	34.5491	0	27.208	0	726.694	0	73.48	0	24.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6881	0	7.4582	0	2329	0	2285	0	886.4	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	730.00	0	5.9860	0	34.5501	0	27.207	0	724.712	0	73.44	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6877	0	7.4578	0	2329	0	2286	0	887.5	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	728.00	0	6.0030	0	34.5491	0	27.204	0	722.730	0	73.39	0	24.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6881	0	7.4583	0	2329	0	2285	0	887.0	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	726.00	0	6.0100	0	34.5501	0	27.204	0	720.748	0	73.31	0	24.3	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.6882	0	7.4584	0	2329	0	2285	0	886.8	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	724.00	0	6.0110	0	34.5501	0	27.204	0	718.766	0	73.31	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6880	0	7.4582	0	2329	0	2285	0	887.4	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	722.00	0	6.0160	0	34.5501	0	27.203	0	716.783	0	73.28	0	24.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6879	0	7.4581	0	2329	0	2285	0	887.9	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	720.00	0	6.0230	0	34.5501	0	27.202	0	714.801	0	73.24	0	24.3	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.6881	0	7.4583	0	2329	0	2285	0	887.7	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	718.00	0	6.0270	0	34.5501	0	27.202	0	712.819	0	73.00	0	24.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6868	0	7.4571	0	2329	0	2285	0	890.7	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	716.00	0	6.0380	0	34.5501	0	27.201	0	710.837	0	72.70	0	24.2	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6862	0	7.4567	0	2329	0	2285	0	892.2	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	714.00	0	6.0420	0	34.5501	0	27.200	0	708.855	0	72.71	0	24.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6873	0	7.4576	0	2329	0	2285	0	890.1	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	712.00	0	6.0460	0	34.5511	0	27.200	0	706.873	0	72.70	0	24.2	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6868	0	7.4571	0	2328	0	2285	0	891.4	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	710.00	0	6.0530	0	34.5511	0	27.199	0	704.890	0	72.52	0	24.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6865	0	7.4569	0	2328	0	2285	0	892.1	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	708.00	0	6.0570	0	34.5511	0	27.199	0	702.908	0	72.39	0	24.1	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6867	0	7.4570	0	2328	0	2285	0	892.0	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	706.00	0	6.0590	0	34.5511	0	27.199	0	700.926	0	72.27	0	24.0	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6858	0	7.4562	0	2328	0	2285	0	894.2	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	704.00	0	6.0640	0	34.5511	0	27.198	0	698.944	0	72.15	0	24.0	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6859	0	7.4562	0	2328	0	2285	0	894.2	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	702.00	0	6.0710	0	34.5511	0	27.197	0	696.961	0	72.03	0	23.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6858	0	7.4562	0	2328	0	2285	0	894.5	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	700.00	0	6.0740	0	34.5511	0	27.197	0	694.979	0	71.90	0	23.9	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6850	0	7.4555	0	2328	0	2285	0	896.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	698.00	0	6.0750	0	34.5511	0	27.196	0	692.997	0	71.85	0	23.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6855	0	7.4559	0	2328	0	2285	0	895.5	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	696.00	0	6.0780	0	34.5511	0	27.196	0	691.014	0	71.84	0	23.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6857	0	7.4560	0	2328	0	2285	0	895.3	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	694.00	0	6.0790	0	34.5511	0	27.196	0	689.032	0	71.81	0	23.9	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6857	0	7.4560	0	2328	0	2285	0	895.4	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	692.00	0	6.0800	0	34.5511	0	27.196	0	687.050	0	71.82	0	23.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6860	0	7.4561	0	2328	0	2285	0	895.1	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	690.00	0	6.0820	0	34.5511	0	27.195	0	685.067	0	71.78	0	23.9	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6856	0	7.4557	0	2328	0	2285	0	896.1	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	688.00	0	6.0870	0	34.5511	0	27.195	0	683.085	0	71.74	0	23.9	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6858	0	7.4559	0	2328	0	2285	0	895.9	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	686.00	0	6.0910	0	34.5511	0	27.194	0	681.102	0	71.73	0	23.9	0	39.34	0	0.0127	0	0.000268	0	0.95	0	7.6858	0	7.4552	0	2327	0	2281	0	894.6	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	684.00	0	6.1020	0	34.5521	0	27.194	0	679.120	0	71.49	0	23.8	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6845	0	7.4547	0	2327	0	2285	0	899.1	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	682.00	0	6.1240	0	34.5521	0	27.191	0	677.137	0	71.07	0	23.7	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6833	0	7.4539	0	2327	0	2285	0	901.9	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	680.00	0	6.1430	0	34.5531	0	27.189	0	675.155	0	70.32	0	23.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6815	0	7.4525	0	2327	0	2285	0	906.1	0	5.43	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	678.00	0	6.1560	0	34.5531	0	27.187	0	673.172	0	69.85	0	23.3	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6816	0	7.4527	0	2327	0	2285	0	906.1	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	676.00	0	6.1630	0	34.5531	0	27.187	0	671.190	0	69.70	0	23.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6816	0	7.4527	0	2327	0	2285	0	906.3	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	674.10	0	6.1780	0	34.5531	0	27.185	0	669.306	0	69.62	0	23.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6814	0	7.4526	0	2326	0	2284	0	906.9	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	672.00	0	6.1890	0	34.5531	0	27.183	0	667.225	0	69.60	0	23.2	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6817	0	7.4529	0	2326	0	2284	0	906.5	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	670.00	0	6.1950	0	34.5531	0	27.182	0	665.242	0	69.68	0	23.2	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6822	0	7.4534	0	2326	0	2284	0	905.4	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	668.00	0	6.2070	0	34.5531	0	27.181	0	663.260	0	69.96	0	23.3	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6834	0	7.4546	0	2326	0	2283	0	902.9	0	5.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	666.00	0	6.2240	0	34.5531	0	27.179	0	661.277	0	70.43	0	23.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6852	0	7.4564	0	2325	0	2282	0	899.1	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	664.00	0	6.2420	0	34.5531	0	27.176	0	659.294	0	70.85	0	23.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6850	0	7.4563	0	2325	0	2282	0	899.7	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	662.00	0	6.2550	0	34.5531	0	27.175	0	657.312	0	70.99	0	23.7	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6852	0	7.4566	0	2325	0	2282	0	899.5	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	660.00	0	6.2620	0	34.5531	0	27.174	0	655.329	0	71.02	0	23.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6848	0	7.4563	0	2325	0	2282	0	900.5	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	658.00	0	6.2900	0	34.5531	0	27.170	0	653.346	0	71.08	0	23.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6854	0	7.4571	0	2324	0	2281	0	899.5	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	656.00	0	6.3060	0	34.5541	0	27.169	0	651.363	0	71.11	0	23.8	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6848	0	7.4567	0	2324	0	2281	0	900.9	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	654.00	0	6.3090	0	34.5541	0	27.168	0	649.381	0	71.03	0	23.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6850	0	7.4568	0	2324	0	2281	0	900.7	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	652.00	0	6.3460	0	34.5541	0	27.164	0	647.398	0	70.84	0	23.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6844	0	7.4567	0	2324	0	2280	0	902.3	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	650.00	0	6.3910	0	34.5541	0	27.158	0	645.415	0	70.85	0	23.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6851	0	7.4578	0	2323	0	2279	0	901.0	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	648.00	0	6.4180	0	34.5541	0	27.154	0	643.432	0	71.40	0	23.9	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6876	0	7.4604	0	2323	0	2278	0	895.6	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	646.00	0	6.4230	0	34.5551	0	27.154	0	641.449	0	71.98	0	24.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6885	0	7.4611	0	2322	0	2278	0	893.8	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	644.00	0	6.4240	0	34.5551	0	27.154	0	639.467	0	72.25	0	24.2	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6888	0	7.4613	0	2322	0	2278	0	893.3	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	642.00	0	6.4250	0	34.5551	0	27.154	0	637.484	0	72.37	0	24.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6883	0	7.4609	0	2322	0	2278	0	894.6	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	640.00	0	6.4290	0	34.5551	0	27.153	0	635.501	0	72.49	0	24.3	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6887	0	7.4612	0	2322	0	2277	0	893.9	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	638.00	0	6.4450	0	34.5551	0	27.151	0	633.518	0	72.69	0	24.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6895	0	7.4620	0	2322	0	2277	0	892.4	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	636.00	0	6.4580	0	34.5551	0	27.150	0	631.535	0	72.81	0	24.4	0	38.41	0	0.0127	0	0.000257	0	0.92	0	7.6895	0	7.4615	0	2322	0	2273	0	891.3	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	634.00	0	6.4800	0	34.5551	0	27.147	0	629.552	0	72.91	0	24.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6900	0	7.4628	0	2322	0	2276	0	891.7	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	632.00	0	6.5310	0	34.5561	0	27.141	0	627.569	0	72.91	0	24.5	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6896	0	7.4630	0	2321	0	2276	0	892.9	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	630.00	0	6.5730	0	34.5561	0	27.135	0	625.586	0	72.82	0	24.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6891	0	7.4631	0	2321	0	2275	0	894.2	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	628.00	0	6.6090	0	34.5571	0	27.131	0	623.603	0	72.69	0	24.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.6885	0	7.4629	0	2320	0	2275	0	895.8	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	626.00	0	6.6390	0	34.5581	0	27.128	0	621.620	0	72.58	0	24.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6885	0	7.4632	0	2320	0	2275	0	896.1	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	624.00	0	6.6750	0	34.5591	0	27.124	0	619.637	0	72.49	0	24.4	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6884	0	7.4636	0	2320	0	2274	0	896.5	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	622.00	0	6.7210	0	34.5601	0	27.118	0	617.654	0	72.42	0	24.4	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6885	0	7.4642	0	2320	0	2274	0	896.5	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	620.00	0	6.7630	0	34.5611	0	27.114	0	615.671	0	72.17	0	24.4	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6877	0	7.4640	0	2319	0	2274	0	898.5	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	618.00	0	6.7820	0	34.5621	0	27.112	0	613.688	0	71.97	0	24.3	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6871	0	7.4636	0	2319	0	2274	0	900.1	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	616.00	0	6.7900	0	34.5631	0	27.111	0	611.705	0	71.79	0	24.3	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6873	0	7.4638	0	2319	0	2273	0	899.9	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	614.00	0	6.7970	0	34.5631	0	27.110	0	609.722	0	71.60	0	24.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6871	0	7.4635	0	2319	0	2273	0	900.7	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	612.00	0	6.8170	0	34.5641	0	27.109	0	607.739	0	71.33	0	24.1	0	-1e10	1	0.0105	0	0.000486	0	1.52	0	7.6859	0	7.4627	0	2319	0	2274	0	903.5	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	610.00	0	6.8690	0	34.5651	0	27.102	0	605.755	0	70.80	0	24.0	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6840	0	7.4616	0	2319	0	2274	0	908.0	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	608.00	0	6.8990	0	34.5661	0	27.099	0	603.772	0	70.29	0	23.8	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6830	0	7.4610	0	2318	0	2274	0	910.6	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	606.00	0	6.9530	0	34.5681	0	27.093	0	601.789	0	69.71	0	23.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6819	0	7.4606	0	2318	0	2273	0	913.5	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	604.00	0	7.0000	0	34.5691	0	27.087	0	599.806	0	69.12	0	23.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6807	0	7.4601	0	2318	0	2273	0	916.6	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	602.00	0	7.0380	0	34.5701	0	27.083	0	597.823	0	68.79	0	23.4	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6815	0	7.4612	0	2318	0	2273	0	915.0	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	600.00	0	7.0610	0	34.5711	0	27.081	0	595.839	0	68.45	0	23.3	0	-1e10	1	0.0127	0	0.000644	0	1.93	0	7.6806	0	7.4606	0	2317	0	2273	0	917.3	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	598.00	0	7.0960	0	34.5721	0	27.077	0	593.856	0	68.07	0	23.2	0	37.88	0	0.0137	0	0.000269	0	0.95	0	7.6797	0	7.4597	0	2317	0	2269	0	918.1	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	596.00	0	7.1420	0	34.5731	0	27.071	0	591.873	0	67.89	0	23.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6796	0	7.4606	0	2317	0	2272	0	920.2	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	594.00	0	7.1650	0	34.5741	0	27.068	0	589.889	0	67.45	0	23.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6780	0	7.4595	0	2317	0	2272	0	923.9	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	592.00	0	7.1810	0	34.5751	0	27.067	0	587.906	0	66.75	0	22.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6757	0	7.4575	0	2316	0	2273	0	929.5	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	590.00	0	7.1920	0	34.5751	0	27.065	0	585.923	0	65.94	0	22.5	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6752	0	7.4571	0	2316	0	2273	0	930.8	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	588.00	0	7.2300	0	34.5761	0	27.061	0	583.939	0	65.21	0	22.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6732	0	7.4557	0	2316	0	2273	0	935.8	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	586.00	0	7.2520	0	34.5771	0	27.059	0	581.956	0	64.41	0	22.0	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.6723	0	7.4552	0	2316	0	2273	0	937.9	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	584.00	0	7.2660	0	34.5781	0	27.057	0	579.973	0	63.92	0	21.8	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6722	0	7.4552	0	2316	0	2273	0	938.6	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	582.00	0	7.2900	0	34.5781	0	27.054	0	577.989	0	63.47	0	21.7	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6713	0	7.4546	0	2316	0	2273	0	940.8	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	580.00	0	7.3310	0	34.5801	0	27.050	0	576.006	0	62.92	0	21.5	0	-1e10	1	0.0148	0	0.000314	0	1.07	0	7.6694	0	7.4533	0	2316	0	2273	0	945.6	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	578.00	0	7.3830	0	34.5821	0	27.044	0	574.022	0	62.05	0	21.3	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6666	0	7.4514	0	2315	0	2274	0	952.4	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	576.00	0	7.4110	0	34.5841	0	27.042	0	572.039	0	61.24	0	21.0	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6655	0	7.4507	0	2315	0	2274	0	955.2	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	574.00	0	7.4290	0	34.5851	0	27.040	0	570.055	0	60.66	0	20.8	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6648	0	7.4503	0	2315	0	2274	0	957.0	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	572.00	0	7.4540	0	34.5861	0	27.037	0	568.072	0	60.09	0	20.6	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6633	0	7.4491	0	2315	0	2274	0	961.0	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	570.00	0	7.4670	0	34.5871	0	27.036	0	566.088	0	59.70	0	20.5	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6637	0	7.4497	0	2315	0	2274	0	960.1	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	568.00	0	7.5060	0	34.5891	0	27.032	0	564.105	0	59.25	0	20.4	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.6616	0	7.4482	0	2314	0	2274	0	965.3	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	566.00	0	7.5530	0	34.5901	0	27.026	0	562.121	0	58.45	0	20.1	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6594	0	7.4467	0	2314	0	2274	0	971.1	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	564.00	0	7.5930	0	34.5911	0	27.021	0	560.137	0	58.25	0	20.1	0	-1e10	1	0.0137	0	0.000301	0	1.03	0	7.6628	0	7.4502	0	2314	0	2273	0	963.4	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	562.00	0	7.6090	0	34.5921	0	27.019	0	558.154	0	58.36	0	20.1	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.6627	0	7.4502	0	2314	0	2273	0	963.9	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	560.00	0	7.6190	0	34.5931	0	27.019	0	556.170	0	58.30	0	20.1	0	-1e10	1	0.0148	0	0.000405	0	1.31	0	7.6621	0	7.4498	0	2314	0	2273	0	965.4	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	558.00	0	7.6270	0	34.5941	0	27.018	0	554.186	0	58.18	0	20.1	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6622	0	7.4499	0	2314	0	2272	0	965.3	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	556.00	0	7.6360	0	34.5941	0	27.017	0	552.203	0	58.07	0	20.0	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6620	0	7.4498	0	2313	0	2272	0	966.1	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	554.00	0	7.6440	0	34.5951	0	27.017	0	550.219	0	58.03	0	20.0	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6619	0	7.4497	0	2313	0	2272	0	966.7	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	552.00	0	7.6550	0	34.5951	0	27.015	0	548.235	0	58.01	0	20.0	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6618	0	7.4497	0	2313	0	2272	0	966.9	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	550.00	0	7.6690	0	34.5961	0	27.014	0	546.252	0	57.95	0	20.0	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.6616	0	7.4496	0	2313	0	2272	0	967.8	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	548.00	0	7.6920	0	34.5971	0	27.011	0	544.268	0	57.76	0	19.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6612	0	7.4495	0	2313	0	2272	0	969.0	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	546.00	0	7.7170	0	34.5981	0	27.008	0	542.284	0	57.49	0	19.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6603	0	7.4489	0	2313	0	2272	0	971.5	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	544.00	0	7.7490	0	34.5991	0	27.004	0	540.300	0	57.14	0	19.7	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6599	0	7.4488	0	2313	0	2272	0	972.8	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	542.00	0	7.7650	0	34.6001	0	27.003	0	538.317	0	56.86	0	19.7	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6594	0	7.4486	0	2313	0	2272	0	974.1	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	540.00	0	7.8120	0	34.6011	0	26.997	0	536.333	0	56.50	0	19.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6579	0	7.4477	0	2312	0	2272	0	978.2	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	538.00	0	7.8440	0	34.6021	0	26.993	0	534.349	0	56.13	0	19.4	0	37.61	0	0.0148	0	0.000378	0	1.24	0	7.6576	0	7.4473	0	2312	0	2269	0	977.7	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	536.00	0	7.8580	0	34.6031	0	26.991	0	532.365	0	55.98	0	19.4	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6579	0	7.4482	0	2312	0	2272	0	978.6	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	534.00	0	7.8820	0	34.6041	0	26.989	0	530.381	0	55.80	0	19.3	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6575	0	7.4480	0	2312	0	2272	0	980.0	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	532.00	0	7.9130	0	34.6061	0	26.986	0	528.397	0	55.42	0	19.2	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6563	0	7.4473	0	2312	0	2272	0	983.2	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	530.00	0	7.9900	0	34.6091	0	26.977	0	526.413	0	54.66	0	19.0	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6529	0	7.4452	0	2312	0	2272	0	991.7	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	528.00	0	8.0720	0	34.6131	0	26.968	0	524.429	0	52.80	0	18.4	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.6476	0	7.4414	0	2311	0	2273	0	1005.2	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	526.00	0	8.1130	0	34.6161	0	26.964	0	522.445	0	50.80	0	17.7	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.6434	0	7.4381	0	2311	0	2274	0	1016.0	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	524.00	0	8.1320	0	34.6181	0	26.962	0	520.461	0	49.32	0	17.2	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6420	0	7.4369	0	2311	0	2275	0	1019.9	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	522.00	0	8.1550	0	34.6191	0	26.960	0	518.477	0	48.23	0	16.8	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.6401	0	7.4355	0	2311	0	2275	0	1024.9	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	520.00	0	8.1750	0	34.6201	0	26.958	0	516.493	0	47.69	0	16.6	0	-1e10	1	0.0137	0	0.000308	0	1.06	0	7.6397	0	7.4353	0	2311	0	2275	0	1026.3	0	5.32	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	518.00	0	8.2020	0	34.6221	0	26.955	0	514.509	0	47.14	0	16.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6379	0	7.4339	0	2311	0	2275	0	1031.1	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	516.00	0	8.2270	0	34.6241	0	26.953	0	512.525	0	46.16	0	16.1	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6355	0	7.4320	0	2311	0	2276	0	1037.6	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	514.00	0	8.2530	0	34.6261	0	26.950	0	510.541	0	45.11	0	15.8	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6336	0	7.4305	0	2311	0	2276	0	1042.7	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	512.00	0	8.2600	0	34.6271	0	26.950	0	508.557	0	44.33	0	15.5	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6325	0	7.4296	0	2311	0	2277	0	1045.8	0	5.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	510.00	0	8.2680	0	34.6271	0	26.949	0	506.573	0	43.82	0	15.3	0	-1e10	1	0.0148	0	0.000274	0	0.96	0	7.6323	0	7.4294	0	2311	0	2277	0	1046.6	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	508.00	0	8.2730	0	34.6281	0	26.949	0	504.589	0	43.53	0	15.2	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6320	0	7.4291	0	2311	0	2277	0	1047.7	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	506.00	0	8.2810	0	34.6281	0	26.948	0	502.605	0	43.33	0	15.2	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6317	0	7.4289	0	2311	0	2277	0	1048.7	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	504.00	0	8.2950	0	34.6281	0	26.945	0	500.621	0	43.20	0	15.1	0	-1e10	1	0.0158	0	0.000420	0	1.35	0	7.6317	0	7.4290	0	2311	0	2277	0	1049.1	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	502.00	0	8.3050	0	34.6291	0	26.945	0	498.636	0	43.31	0	15.2	0	-1e10	1	0.0169	0	0.000285	0	1.00	0	7.6336	0	7.4308	0	2311	0	2276	0	1044.4	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	500.00	0	8.3070	0	34.6291	0	26.944	0	496.652	0	43.50	0	15.2	0	-1e10	1	0.0169	0	0.000285	0	1.00	0	7.6341	0	7.4312	0	2311	0	2276	0	1043.4	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	498.00	0	8.3080	0	34.6291	0	26.944	0	494.668	0	43.65	0	15.3	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.6340	0	7.4310	0	2311	0	2276	0	1043.9	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	496.00	0	8.3100	0	34.6291	0	26.944	0	492.684	0	43.70	0	15.3	0	-1e10	1	0.0158	0	0.000274	0	0.96	0	7.6339	0	7.4309	0	2311	0	2276	0	1044.3	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	494.00	0	8.3100	0	34.6291	0	26.944	0	490.699	0	43.70	0	15.3	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.6341	0	7.4310	0	2311	0	2276	0	1044.0	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	492.00	0	8.3110	0	34.6291	0	26.944	0	488.715	0	43.70	0	15.3	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6335	0	7.4304	0	2311	0	2276	0	1045.7	0	5.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	490.00	0	8.3140	0	34.6291	0	26.943	0	486.731	0	43.67	0	15.3	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6336	0	7.4305	0	2311	0	2276	0	1045.7	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	488.00	0	8.3170	0	34.6301	0	26.943	0	484.746	0	43.61	0	15.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6336	0	7.4304	0	2311	0	2276	0	1046.0	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	486.00	0	8.3230	0	34.6301	0	26.942	0	482.762	0	43.54	0	15.2	0	37.78	0	0.0169	0	0.000299	0	1.03	0	7.6337	0	7.4300	0	2310	0	2273	0	1044.3	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	484.00	0	8.3320	0	34.6301	0	26.941	0	480.778	0	43.41	0	15.2	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6332	0	7.4301	0	2310	0	2276	0	1047.3	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	482.00	0	8.4230	0	34.6341	0	26.930	0	478.793	0	43.00	0	15.1	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6309	0	7.4291	0	2310	0	2276	0	1053.9	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	480.00	0	8.5590	0	34.6371	0	26.912	0	476.809	0	42.24	0	14.9	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.6305	0	7.4304	0	2310	0	2275	0	1055.8	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	478.00	0	8.7200	0	34.6431	0	26.891	0	474.825	0	44.47	0	15.7	0	-1e10	1	0.0158	0	0.000374	0	1.23	0	7.6442	0	7.4448	0	2309	0	2270	0	1021.8	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	476.00	0	8.8300	0	34.6481	0	26.878	0	472.840	0	46.67	0	16.5	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6465	0	7.4483	0	2308	0	2268	0	1016.5	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	474.00	0	8.8500	0	34.6511	0	26.877	0	470.856	0	48.28	0	17.1	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6504	0	7.4519	0	2308	0	2266	0	1007.2	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	472.00	0	8.8620	0	34.6521	0	26.876	0	468.871	0	49.34	0	17.5	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6525	0	7.4540	0	2308	0	2265	0	1002.1	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	470.00	0	8.8670	0	34.6521	0	26.875	0	466.887	0	50.16	0	17.8	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6545	0	7.4557	0	2308	0	2265	0	997.5	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	468.00	0	8.8670	0	34.6521	0	26.875	0	464.902	0	50.75	0	18.0	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.6549	0	7.4560	0	2308	0	2265	0	996.7	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	466.00	0	8.8730	0	34.6531	0	26.875	0	462.918	0	51.06	0	18.1	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.6554	0	7.4565	0	2308	0	2264	0	995.7	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	464.00	0	8.8770	0	34.6531	0	26.874	0	460.933	0	51.32	0	18.2	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6569	0	7.4578	0	2308	0	2264	0	992.2	0	5.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	462.00	0	8.8790	0	34.6531	0	26.874	0	458.949	0	51.61	0	18.3	0	-1e10	1	0.0169	0	0.000393	0	1.28	0	7.6565	0	7.4574	0	2308	0	2264	0	993.4	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	460.00	0	8.8820	0	34.6531	0	26.874	0	456.964	0	51.95	0	18.4	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6577	0	7.4584	0	2308	0	2264	0	990.8	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	458.00	0	8.8820	0	34.6521	0	26.873	0	454.979	0	52.37	0	18.6	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6596	0	7.4602	0	2308	0	2263	0	986.2	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	456.00	0	8.8820	0	34.6521	0	26.873	0	452.995	0	52.74	0	18.7	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6598	0	7.4603	0	2308	0	2263	0	985.9	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	454.00	0	8.8830	0	34.6521	0	26.872	0	451.010	0	53.04	0	18.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6603	0	7.4606	0	2308	0	2263	0	985.1	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	452.00	0	8.8830	0	34.6521	0	26.872	0	449.025	0	53.31	0	18.9	0	35.54	0	0.0137	0	0.000347	0	1.15	0	7.6612	0	7.4608	0	2307	0	2259	0	981.8	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	450.00	0	8.8820	0	34.6521	0	26.873	0	447.041	0	53.60	0	19.0	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6622	0	7.4622	0	2307	0	2262	0	980.7	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	448.00	0	8.8810	0	34.6511	0	26.872	0	445.056	0	53.96	0	19.1	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6628	0	7.4626	0	2307	0	2262	0	979.6	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	446.00	0	8.8810	0	34.6511	0	26.872	0	443.071	0	54.20	0	19.2	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6633	0	7.4630	0	2307	0	2262	0	978.6	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	444.00	0	8.8810	0	34.6511	0	26.872	0	441.087	0	54.40	0	19.3	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6638	0	7.4634	0	2307	0	2262	0	977.6	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	442.00	0	8.8810	0	34.6511	0	26.872	0	439.102	0	54.57	0	19.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6639	0	7.4634	0	2307	0	2262	0	977.5	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	440.00	0	8.8860	0	34.6501	0	26.870	0	437.117	0	55.24	0	19.6	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6677	0	7.4669	0	2307	0	2260	0	968.7	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	438.00	0	8.8940	0	34.6511	0	26.870	0	435.132	0	55.96	0	19.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6682	0	7.4674	0	2307	0	2260	0	967.6	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	436.00	0	8.9010	0	34.6511	0	26.869	0	433.147	0	56.41	0	20.0	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6691	0	7.4682	0	2307	0	2260	0	965.8	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	434.00	0	8.9060	0	34.6511	0	26.868	0	431.163	0	56.61	0	20.1	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6685	0	7.4676	0	2307	0	2260	0	967.5	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	432.00	0	8.9060	0	34.6511	0	26.868	0	429.178	0	56.76	0	20.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6692	0	7.4682	0	2307	0	2260	0	965.9	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	430.00	0	8.9110	0	34.6521	0	26.868	0	427.193	0	56.38	0	20.0	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6668	0	7.4660	0	2307	0	2260	0	971.9	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	428.00	0	8.9220	0	34.6541	0	26.867	0	425.208	0	55.10	0	19.6	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6610	0	7.4608	0	2307	0	2262	0	986.2	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	426.00	0	8.9420	0	34.6551	0	26.865	0	423.223	0	53.22	0	18.9	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6563	0	7.4567	0	2307	0	2264	0	997.9	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	424.00	0	8.9590	0	34.6571	0	26.864	0	421.238	0	51.44	0	18.3	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6525	0	7.4535	0	2307	0	2265	0	1007.4	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	422.00	0	9.0140	0	34.6581	0	26.856	0	419.253	0	49.27	0	17.5	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6479	0	7.4499	0	2307	0	2266	0	1019.5	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	420.00	0	9.2700	0	34.6661	0	26.821	0	417.268	0	47.15	0	16.9	0	-1e10	1	0.0148	0	0.000347	0	1.16	0	7.6439	0	7.4495	0	2307	0	2265	0	1030.8	0	5.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	418.00	0	9.4900	0	34.6761	0	26.793	0	415.283	0	44.72	0	16.1	0	-1e10	1	0.0137	0	0.000438	0	1.39	0	7.6399	0	7.4486	0	2306	0	2265	0	1042.4	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	416.00	0	9.5770	0	34.6841	0	26.785	0	413.298	0	45.05	0	16.2	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.6480	0	7.4570	0	2306	0	2262	0	1022.3	0	5.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	414.00	0	9.7450	0	34.6941	0	26.765	0	411.313	0	46.41	0	16.8	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6538	0	7.4644	0	2306	0	2260	0	1008.9	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	412.00	0	9.8290	0	34.7001	0	26.755	0	409.328	0	48.80	0	17.7	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.6620	0	7.4729	0	2306	0	2257	0	989.3	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	410.00	0	9.8400	0	34.7031	0	26.756	0	407.343	0	51.06	0	18.5	0	-1e10	1	0.0127	0	0.000343	0	1.15	0	7.6667	0	7.4772	0	2306	0	2255	0	978.2	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	408.00	0	9.8490	0	34.7051	0	26.756	0	405.358	0	52.55	0	19.0	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6699	0	7.4803	0	2306	0	2254	0	970.7	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	406.00	0	9.8630	0	34.7061	0	26.754	0	403.373	0	53.93	0	19.5	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6730	0	7.4832	0	2306	0	2253	0	963.5	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	404.00	0	9.8750	0	34.7071	0	26.753	0	401.388	0	54.99	0	19.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6744	0	7.4846	0	2306	0	2252	0	960.6	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	402.00	0	9.8790	0	34.7081	0	26.753	0	399.403	0	55.30	0	20.0	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6743	0	7.4844	0	2306	0	2253	0	961.1	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	400.00	0	9.8830	0	34.7081	0	26.752	0	397.417	0	55.52	0	20.1	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6752	0	7.4853	0	2306	0	2252	0	959.0	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	398.00	0	9.8900	0	34.7091	0	26.752	0	395.432	0	55.91	0	20.3	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6762	0	7.4862	0	2306	0	2252	0	956.9	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	396.00	0	9.9160	0	34.7111	0	26.749	0	393.447	0	56.33	0	20.4	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6773	0	7.4874	0	2305	0	2251	0	954.8	0	4.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	394.00	0	9.9590	0	34.7141	0	26.744	0	391.462	0	56.79	0	20.6	0	-1e10	1	0.0116	0	0.000411	0	1.32	0	7.6788	0	7.4893	0	2305	0	2251	0	951.6	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	392.00	0	9.9750	0	34.7151	0	26.742	0	389.477	0	57.16	0	20.8	0	32.72	0	0.0116	0	0.000323	0	1.09	0	7.6795	0	7.4897	0	2305	0	2247	0	948.9	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	390.00	0	9.9810	0	34.7161	0	26.742	0	387.491	0	57.24	0	20.8	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6791	0	7.4897	0	2305	0	2250	0	951.4	0	4.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	388.00	0	9.9890	0	34.7161	0	26.740	0	385.506	0	57.11	0	20.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6784	0	7.4892	0	2305	0	2251	0	953.1	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	386.00	0	10.0000	0	34.7171	0	26.739	0	383.521	0	56.85	0	20.7	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6778	0	7.4887	0	2305	0	2251	0	954.8	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	384.00	0	10.0090	0	34.7171	0	26.737	0	381.535	0	56.63	0	20.6	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.6780	0	7.4889	0	2305	0	2251	0	954.6	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	382.00	0	10.0160	0	34.7171	0	26.736	0	379.550	0	56.40	0	20.5	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6771	0	7.4881	0	2305	0	2251	0	956.9	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	380.00	0	10.0230	0	34.7181	0	26.736	0	377.565	0	55.97	0	20.4	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6752	0	7.4864	0	2305	0	2251	0	961.6	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	378.00	0	10.0270	0	34.7181	0	26.735	0	375.579	0	55.34	0	20.1	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6739	0	7.4851	0	2305	0	2252	0	965.0	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	376.00	0	10.0300	0	34.7181	0	26.735	0	373.594	0	54.61	0	19.9	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6721	0	7.4835	0	2305	0	2252	0	969.5	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	374.00	0	10.0320	0	34.7181	0	26.734	0	371.609	0	54.03	0	19.6	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6714	0	7.4828	0	2305	0	2253	0	971.4	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	372.00	0	10.0340	0	34.7181	0	26.734	0	369.623	0	53.36	0	19.4	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6699	0	7.4813	0	2305	0	2253	0	975.2	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	370.00	0	10.0360	0	34.7181	0	26.733	0	367.638	0	52.80	0	19.2	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6689	0	7.4804	0	2305	0	2253	0	977.8	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	368.00	0	10.0380	0	34.7181	0	26.733	0	365.652	0	52.31	0	19.0	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6680	0	7.4796	0	2305	0	2254	0	980.0	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	366.00	0	10.0460	0	34.7191	0	26.732	0	363.667	0	51.51	0	18.7	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6651	0	7.4769	0	2305	0	2254	0	987.5	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	364.00	0	10.0480	0	34.7191	0	26.732	0	361.681	0	50.63	0	18.4	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6638	0	7.4757	0	2305	0	2255	0	990.8	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	362.00	0	10.0480	0	34.7191	0	26.732	0	359.696	0	50.24	0	18.3	0	33.16	0	0.0105	0	0.000325	0	1.10	0	7.6635	0	7.4749	0	2305	0	2252	0	990.4	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	360.00	0	10.0480	0	34.7191	0	26.732	0	357.710	0	50.05	0	18.2	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6643	0	7.4760	0	2305	0	2255	0	989.9	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	358.00	0	10.0500	0	34.7191	0	26.732	0	355.725	0	49.89	0	18.2	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6637	0	7.4754	0	2305	0	2255	0	991.6	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	356.00	0	10.0580	0	34.7191	0	26.730	0	353.739	0	49.59	0	18.0	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6616	0	7.4735	0	2305	0	2255	0	997.0	0	5.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	354.00	0	10.0680	0	34.7201	0	26.729	0	351.753	0	48.78	0	17.8	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6592	0	7.4713	0	2305	0	2256	0	1003.2	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	352.00	0	10.0870	0	34.7211	0	26.727	0	349.768	0	47.76	0	17.4	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6568	0	7.4693	0	2305	0	2257	0	1009.3	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	350.00	0	10.0920	0	34.7211	0	26.726	0	347.782	0	47.01	0	17.1	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6556	0	7.4682	0	2305	0	2257	0	1012.5	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	348.00	0	10.1980	0	34.7261	0	26.711	0	345.796	0	47.23	0	17.2	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6602	0	7.4737	0	2304	0	2255	0	1002.0	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	346.00	0	10.2210	0	34.7281	0	26.709	0	343.811	0	48.52	0	17.7	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6646	0	7.4780	0	2304	0	2254	0	991.4	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	344.00	0	10.2300	0	34.7291	0	26.708	0	341.825	0	49.36	0	18.0	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6663	0	7.4796	0	2304	0	2253	0	987.6	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	342.00	0	10.2370	0	34.7301	0	26.708	0	339.839	0	49.79	0	18.2	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6664	0	7.4798	0	2304	0	2253	0	987.4	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	340.00	0	10.2650	0	34.7321	0	26.704	0	337.854	0	49.97	0	18.3	0	-1e10	1	0.0137	0	0.000339	0	1.14	0	7.6665	0	7.4801	0	2304	0	2253	0	987.6	0	5.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	338.00	0	10.3200	0	34.7351	0	26.697	0	335.868	0	50.01	0	18.3	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6663	0	7.4805	0	2304	0	2253	0	988.6	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	336.00	0	10.3300	0	34.7351	0	26.695	0	333.882	0	50.15	0	18.4	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6679	0	7.4821	0	2304	0	2252	0	984.9	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	334.00	0	10.3300	0	34.7331	0	26.694	0	331.896	0	51.31	0	18.8	0	32.66	0	0.0116	0	0.000339	0	1.14	0	7.6728	0	7.4861	0	2304	0	2247	0	971.9	0	4.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	332.00	0	10.3400	0	34.7331	0	26.692	0	329.910	0	52.03	0	19.0	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6734	0	7.4872	0	2304	0	2250	0	972.0	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	330.00	0	10.3480	0	34.7341	0	26.691	0	327.925	0	52.63	0	19.3	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6746	0	7.4882	0	2304	0	2250	0	969.4	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	328.00	0	10.3590	0	34.7351	0	26.690	0	325.939	0	52.72	0	19.3	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6740	0	7.4878	0	2304	0	2250	0	971.1	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	326.00	0	10.4030	0	34.7391	0	26.686	0	323.953	0	52.00	0	19.1	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6701	0	7.4847	0	2304	0	2251	0	980.9	0	4.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	324.00	0	10.4390	0	34.7431	0	26.683	0	321.967	0	50.32	0	18.5	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6643	0	7.4798	0	2304	0	2253	0	995.4	0	5.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	322.00	0	10.4770	0	34.7461	0	26.678	0	319.981	0	47.70	0	17.5	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6575	0	7.4740	0	2304	0	2255	0	1012.6	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	320.00	0	10.4960	0	34.7481	0	26.676	0	317.995	0	45.90	0	16.9	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6559	0	7.4727	0	2304	0	2255	0	1017.0	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	318.00	0	10.5130	0	34.7481	0	26.673	0	316.009	0	45.51	0	16.7	0	-1e10	1	0.0127	0	0.000365	0	1.20	0	7.6586	0	7.4752	0	2304	0	2254	0	1010.7	0	4.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	316.00	0	10.5270	0	34.7481	0	26.671	0	314.023	0	46.18	0	17.0	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6620	0	7.4785	0	2304	0	2253	0	1002.5	0	5.06	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	314.00	0	10.5380	0	34.7481	0	26.669	0	312.037	0	48.29	0	17.8	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6739	0	7.4895	0	2304	0	2249	0	973.7	0	4.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	312.00	0	10.5350	0	34.7451	0	26.667	0	310.051	0	54.03	0	19.9	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6946	0	7.5085	0	2304	0	2243	0	925.2	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	310.00	0	10.5320	0	34.7441	0	26.667	0	308.065	0	60.44	0	22.2	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7054	0	7.5183	0	2304	0	2239	0	901.0	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	308.00	0	10.5340	0	34.7431	0	26.666	0	306.079	0	64.33	0	23.7	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7086	0	7.5212	0	2304	0	2238	0	894.0	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	306.00	0	10.5400	0	34.7441	0	26.665	0	304.093	0	66.02	0	24.3	0	30.72	0	0.0095	0	0.000314	0	1.07	0	7.7090	0	7.5213	0	2304	0	2235	0	892.1	0	4.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	304.00	0	10.5460	0	34.7441	0	26.664	0	302.107	0	65.77	0	24.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7053	0	7.5183	0	2304	0	2239	0	901.7	0	4.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	302.00	0	10.5510	0	34.7441	0	26.663	0	300.121	0	65.10	0	23.9	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7042	0	7.5172	0	2304	0	2240	0	904.5	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	300.00	0	10.5520	0	34.7441	0	26.663	0	298.135	0	64.66	0	23.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7040	0	7.5170	0	2304	0	2240	0	905.1	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	298.00	0	10.5700	0	34.7461	0	26.661	0	296.149	0	64.37	0	23.7	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7036	0	7.5167	0	2304	0	2240	0	906.3	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	296.10	0	10.6260	0	34.7491	0	26.654	0	294.262	0	64.76	0	23.9	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7074	0	7.5210	0	2304	0	2238	0	898.2	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	294.00	0	10.6650	0	34.7531	0	26.650	0	292.176	0	67.28	0	24.8	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7181	0	7.5313	0	2304	0	2235	0	875.0	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	292.00	0	10.7230	0	34.7581	0	26.644	0	290.190	0	71.38	0	26.4	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7313	0	7.5442	0	2304	0	2230	0	847.3	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	290.00	0	10.7990	0	34.7621	0	26.633	0	288.204	0	75.44	0	27.9	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7353	0	7.5489	0	2304	0	2229	0	839.2	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	288.00	0	10.8370	0	34.7641	0	26.628	0	286.218	0	75.57	0	28.0	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.7298	0	7.5442	0	2304	0	2230	0	851.1	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	286.00	0	10.8470	0	34.7651	0	26.627	0	284.232	0	74.96	0	27.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7284	0	7.5430	0	2304	0	2231	0	854.3	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	284.00	0	10.8570	0	34.7651	0	26.625	0	282.245	0	74.42	0	27.6	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7286	0	7.5433	0	2304	0	2230	0	854.0	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	282.00	0	10.8880	0	34.7671	0	26.621	0	280.259	0	73.97	0	27.4	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7276	0	7.5426	0	2304	0	2231	0	856.5	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	280.00	0	10.9300	0	34.7691	0	26.615	0	278.273	0	73.42	0	27.2	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7270	0	7.5425	0	2304	0	2231	0	858.2	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	278.00	0	10.9560	0	34.7711	0	26.612	0	276.286	0	73.05	0	27.1	0	29.54	0	0.0084	0	0.000324	0	1.10	0	7.7270	0	7.5424	0	2304	0	2228	0	857.4	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	276.00	0	10.9980	0	34.7731	0	26.606	0	274.300	0	72.16	0	26.8	0	-1e10	1	0.0074	0	0.000301	0	1.03	0	7.7223	0	7.5390	0	2304	0	2232	0	868.7	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	274.00	0	11.0300	0	34.7751	0	26.601	0	272.314	0	70.34	0	26.1	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7176	0	7.5350	0	2304	0	2233	0	879.4	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	272.00	0	11.0460	0	34.7761	0	26.599	0	270.327	0	68.60	0	25.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7150	0	7.5327	0	2304	0	2234	0	885.4	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	270.00	0	11.0920	0	34.7791	0	26.593	0	268.341	0	67.04	0	24.9	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7101	0	7.5287	0	2304	0	2236	0	896.5	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	268.00	0	11.1690	0	34.7841	0	26.583	0	266.354	0	63.70	0	23.7	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7018	0	7.5220	0	2304	0	2238	0	915.8	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	266.00	0	11.2110	0	34.7881	0	26.579	0	264.368	0	60.92	0	22.7	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6984	0	7.5193	0	2304	0	2239	0	923.9	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	264.00	0	11.2370	0	34.7901	0	26.575	0	262.382	0	59.63	0	22.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6988	0	7.5199	0	2305	0	2239	0	923.5	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	262.00	0	11.2620	0	34.7931	0	26.573	0	260.395	0	58.90	0	22.0	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.6976	0	7.5191	0	2305	0	2239	0	926.4	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	260.00	0	11.2910	0	34.7951	0	26.569	0	258.409	0	58.02	0	21.7	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.6952	0	7.5172	0	2305	0	2240	0	932.4	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	258.00	0	11.3140	0	34.7981	0	26.567	0	256.422	0	56.93	0	21.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6932	0	7.5155	0	2305	0	2241	0	937.5	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	256.00	0	11.3600	0	34.8031	0	26.563	0	254.435	0	56.25	0	21.1	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6930	0	7.5159	0	2305	0	2241	0	938.3	0	4.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	254.00	0	11.4010	0	34.8071	0	26.558	0	252.449	0	55.88	0	20.9	0	30.42	0	0.0095	0	0.000315	0	1.07	0	7.6930	0	7.5160	0	2305	0	2238	0	937.6	0	4.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	252.00	0	11.4370	0	34.8101	0	26.554	0	250.462	0	55.59	0	20.8	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.6923	0	7.5161	0	2305	0	2241	0	940.8	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	250.00	0	11.4630	0	34.8121	0	26.551	0	248.476	0	55.25	0	20.7	0	30.28	0	0.0084	0	0.000324	0	1.10	0	7.6923	0	7.5161	0	2306	0	2238	0	939.9	0	4.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	248.00	0	11.4780	0	34.8131	0	26.549	0	246.489	0	55.23	0	20.7	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6936	0	7.5177	0	2305	0	2241	0	938.3	0	4.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	246.00	0	11.4900	0	34.8121	0	26.546	0	244.503	0	55.48	0	20.8	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6943	0	7.5185	0	2305	0	2240	0	936.9	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	244.00	0	11.5230	0	34.8151	0	26.542	0	242.516	0	55.78	0	21.0	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.6960	0	7.5204	0	2305	0	2240	0	933.2	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	242.00	0	11.5710	0	34.8191	0	26.536	0	240.529	0	56.60	0	21.3	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6986	0	7.5234	0	2305	0	2239	0	927.8	0	4.95	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	240.00	0	11.6190	0	34.8251	0	26.531	0	238.542	0	58.37	0	22.0	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7060	0	7.5309	0	2306	0	2236	0	911.2	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	238.00	0	11.6500	0	34.8291	0	26.529	0	236.556	0	60.19	0	22.7	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7105	0	7.5354	0	2306	0	2235	0	901.5	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	236.00	0	11.6700	0	34.8311	0	26.527	0	234.569	0	61.43	0	23.1	0	-1e10	1	0.0095	0	0.000397	0	1.28	0	7.7123	0	7.5372	0	2306	0	2234	0	897.8	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	234.00	0	11.6860	0	34.8331	0	26.525	0	232.582	0	62.56	0	23.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7144	0	7.5394	0	2306	0	2233	0	893.2	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	232.00	0	11.7090	0	34.8351	0	26.522	0	230.596	0	63.51	0	24.0	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.7163	0	7.5414	0	2306	0	2233	0	889.3	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	230.00	0	11.7260	0	34.8361	0	26.520	0	228.609	0	64.14	0	24.2	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7174	0	7.5426	0	2306	0	2232	0	887.1	0	4.66	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	228.00	0	11.7350	0	34.8371	0	26.519	0	226.622	0	64.66	0	24.4	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7187	0	7.5438	0	2306	0	2232	0	884.6	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	226.00	0	11.7400	0	34.8381	0	26.519	0	224.635	0	64.99	0	24.5	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7191	0	7.5442	0	2306	0	2231	0	883.7	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	224.00	0	11.7440	0	34.8381	0	26.518	0	222.648	0	65.22	0	24.6	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7197	0	7.5447	0	2305	0	2231	0	882.7	0	4.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	222.00	0	11.7480	0	34.8381	0	26.517	0	220.661	0	65.36	0	24.7	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7201	0	7.5450	0	2305	0	2231	0	882.0	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	220.00	0	11.7530	0	34.8391	0	26.517	0	218.675	0	65.47	0	24.7	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7201	0	7.5451	0	2305	0	2231	0	882.1	0	4.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	218.00	0	11.7600	0	34.8391	0	26.515	0	216.688	0	65.72	0	24.8	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7208	0	7.5458	0	2305	0	2231	0	880.7	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	216.00	0	11.7660	0	34.8391	0	26.514	0	214.701	0	65.93	0	24.9	0	28.69	0	0.0074	0	0.000322	0	1.09	0	7.7215	0	7.5460	0	2305	0	2228	0	878.4	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	214.00	0	11.7730	0	34.8401	0	26.514	0	212.714	0	66.27	0	25.0	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7227	0	7.5476	0	2305	0	2230	0	876.9	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	212.00	0	11.7750	0	34.8401	0	26.513	0	210.727	0	66.54	0	25.1	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7231	0	7.5479	0	2305	0	2230	0	876.2	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	210.00	0	11.7940	0	34.8411	0	26.510	0	208.740	0	66.89	0	25.3	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7250	0	7.5498	0	2305	0	2229	0	872.3	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	208.00	0	11.8700	0	34.8461	0	26.500	0	206.753	0	68.66	0	26.0	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7362	0	7.5612	0	2305	0	2225	0	848.9	0	4.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	206.00	0	11.9540	0	34.8511	0	26.488	0	204.766	0	72.92	0	27.6	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7511	0	7.5762	0	2305	0	2220	0	818.2	0	4.70	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	204.00	0	12.0200	0	34.8551	0	26.478	0	202.779	0	78.64	0	29.9	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7638	0	7.5890	0	2305	0	2215	0	793.0	0	4.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	202.00	0	12.0450	0	34.8571	0	26.475	0	200.792	0	83.61	0	31.8	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.7718	0	7.5968	0	2305	0	2212	0	777.4	0	4.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	200.00	0	12.0590	0	34.8581	0	26.473	0	198.805	0	87.19	0	33.1	0	-1e10	1	0.0042	0	0.000351	0	1.16	0	7.7757	0	7.6006	0	2305	0	2211	0	769.9	0	4.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	198.00	0	12.0730	0	34.8581	0	26.470	0	196.818	0	89.98	0	34.2	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7816	0	7.6063	0	2305	0	2208	0	758.8	0	4.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	196.00	0	12.0840	0	34.8581	0	26.468	0	194.830	0	92.07	0	35.0	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7852	0	7.6097	0	2305	0	2207	0	752.0	0	4.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	194.00	0	12.0920	0	34.8591	0	26.467	0	192.843	0	93.89	0	35.7	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7891	0	7.6134	0	2305	0	2205	0	744.9	0	4.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	192.00	0	12.0940	0	34.8591	0	26.467	0	190.856	0	95.24	0	36.2	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.7912	0	7.6154	0	2305	0	2205	0	741.0	0	4.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	190.00	0	12.0890	0	34.8571	0	26.466	0	188.869	0	96.25	0	36.6	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7921	0	7.6162	0	2304	0	2204	0	739.3	0	4.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	188.00	0	12.0930	0	34.8581	0	26.466	0	186.882	0	96.97	0	36.9	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.7934	0	7.6173	0	2304	0	2204	0	737.1	0	4.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	186.00	0	12.0930	0	34.8561	0	26.465	0	184.895	0	97.57	0	37.1	0	25.01	0	0.0042	0	0.000344	0	1.15	0	7.7951	0	7.6186	0	2304	0	2200	0	733.2	0	4.58	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	184.00	0	12.0790	0	34.8471	0	26.460	0	182.907	0	99.16	0	37.7	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.8005	0	7.6236	0	2303	0	2200	0	724.2	0	4.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	182.00	0	12.1020	0	34.8221	0	26.436	0	180.920	0	102.01	0	38.8	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.8074	0	7.6304	0	2302	0	2196	0	711.4	0	4.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	180.00	0	12.2550	0	34.7781	0	26.373	0	178.933	0	108.33	0	41.3	0	-1e10	1	0.0042	0	0.000428	0	1.37	0	7.8240	0	7.6483	0	2298	0	2187	0	681.6	0	4.47	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	178.00	0	12.4480	0	34.7651	0	26.325	0	176.946	0	114.66	0	43.9	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8316	0	7.6581	0	2297	0	2182	0	668.9	0	4.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	176.00	0	12.6140	0	34.7651	0	26.293	0	174.958	0	117.54	0	45.1	0	-1e10	1	0.0031	0	0.000317	0	1.08	0	7.8336	0	7.6623	0	2297	0	2180	0	665.9	0	4.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	174.00	0	12.8160	0	34.7661	0	26.254	0	172.971	0	118.73	0	45.8	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.8352	0	7.6667	0	2297	0	2178	0	663.7	0	4.33	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	172.00	0	12.9300	0	34.7711	0	26.235	0	170.984	0	119.64	0	46.2	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8383	0	7.6711	0	2297	0	2176	0	658.9	0	4.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	170.00	0	13.0130	0	34.7671	0	26.215	0	168.996	0	120.12	0	46.5	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.8386	0	7.6725	0	2297	0	2176	0	658.7	0	4.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	168.00	0	13.1220	0	34.7761	0	26.200	0	167.009	0	120.40	0	46.7	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8407	0	7.6760	0	2297	0	2175	0	655.6	0	4.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	166.00	0	13.3030	0	34.7851	0	26.170	0	165.021	0	120.94	0	47.1	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8430	0	7.6807	0	2298	0	2173	0	652.3	0	4.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	164.00	0	13.3920	0	34.7831	0	26.151	0	163.034	0	121.84	0	47.5	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.8461	0	7.6848	0	2297	0	2171	0	647.5	0	4.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	162.00	0	13.5000	0	34.7771	0	26.124	0	161.047	0	122.34	0	47.8	0	20.48	0	0.0031	0	0.000304	0	1.04	0	7.8474	0	7.6873	0	2297	0	2168	0	644.8	0	4.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	160.00	0	13.6780	0	34.7521	0	26.068	0	159.059	0	122.52	0	48.1	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	7.8454	0	7.6881	0	2295	0	2168	0	648.9	0	4.33	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	158.00	0	14.0490	0	34.7571	0	25.994	0	157.072	0	122.99	0	48.6	0	19.84	0	0.0010	0	0.000295	0	1.02	0	7.8497	0	7.6972	0	2295	0	2162	0	641.9	0	4.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	156.10	0	14.2880	0	34.7371	0	25.929	0	155.183	0	124.33	0	49.4	0	-1e10	1	0.0021	0	0.000295	0	1.02	0	7.8527	0	7.7036	0	2293	0	2160	0	637.8	0	4.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	154.00	0	14.4630	0	34.7431	0	25.896	0	153.097	0	125.04	0	49.8	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8545	0	7.7077	0	2294	0	2159	0	635.4	0	4.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	152.00	0	14.7820	0	34.7451	0	25.829	0	151.109	0	125.23	0	50.2	0	-1e10	1	0.0031	0	0.000405	0	1.31	0	7.8561	0	7.7139	0	2294	0	2156	0	633.3	0	4.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	150.00	0	14.9450	0	34.7511	0	25.798	0	149.122	0	125.29	0	50.4	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.8564	0	7.7164	0	2294	0	2155	0	633.2	0	4.21	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	148.00	0	15.2880	0	34.7791	0	25.744	0	147.134	0	125.29	0	50.8	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	7.8599	0	7.7246	0	2295	0	2153	0	628.5	0	4.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	146.00	0	15.4350	0	34.7961	0	25.724	0	145.146	0	126.06	0	51.2	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.8620	0	7.7286	0	2296	0	2153	0	625.7	0	4.10	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	144.00	0	15.8750	0	34.8241	0	25.647	0	143.159	0	126.17	0	51.7	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.8645	0	7.7373	0	2298	0	2150	0	622.7	0	4.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	142.00	0	16.5400	0	34.8781	0	25.535	0	141.171	0	125.61	0	52.2	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.8633	0	7.7456	0	2301	0	2149	0	626.2	0	4.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	139.90	0	17.2920	0	34.9321	0	25.399	0	139.084	0	125.02	0	52.7	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.8650	0	7.7580	0	2304	0	2147	0	625.1	0	3.96	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	138.00	0	17.8230	0	34.9691	0	25.299	0	137.196	0	125.11	0	53.3	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.8699	0	7.7704	0	2306	0	2143	0	618.4	0	3.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	136.00	0	18.1940	0	34.9651	0	25.204	0	135.208	0	125.35	0	53.8	0	14.45	0	0.0105	0	0.000298	0	1.03	0	7.8722	0	7.7778	0	2305	0	2137	0	614.5	0	3.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	134.00	0	18.5120	0	34.9741	0	25.132	0	133.220	0	125.28	0	54.0	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.8726	0	7.7828	0	2305	0	2137	0	614.9	0	3.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	132.00	0	18.6970	0	34.9531	0	25.069	0	131.233	0	125.31	0	54.2	0	13.89	0	0.0169	0	0.000324	0	1.10	0	7.8729	0	7.7856	0	2304	0	2133	0	613.9	0	3.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	130.00	0	18.8200	0	34.9251	0	25.017	0	129.245	0	125.71	0	54.5	0	-1e10	1	0.0232	0	0.000336	0	1.13	0	7.8733	0	7.7879	0	2302	0	2132	0	613.5	0	3.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	128.00	0	18.8960	0	34.9181	0	24.992	0	127.257	0	125.94	0	54.7	0	13.51	0	0.0190	0	0.000317	0	1.08	0	7.8733	0	7.7888	0	2301	0	2129	0	613.1	0	3.84	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	126.00	0	18.9750	0	34.9171	0	24.971	0	125.269	0	125.79	0	54.7	0	13.43	0	0.0222	0	0.000348	0	1.16	0	7.8729	0	7.7895	0	2301	0	2129	0	613.9	0	3.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	124.00	0	19.0470	0	34.9191	0	24.954	0	123.282	0	125.66	0	54.7	0	13.19	0	0.0232	0	0.000348	0	1.16	0	7.8736	0	7.7911	0	2301	0	2128	0	613.0	0	3.77	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	122.00	0	19.2880	0	34.9191	0	24.892	0	121.294	0	125.11	0	54.7	0	13.47	0	0.0264	0	0.000380	0	1.24	0	7.8711	0	7.7921	0	2301	0	2128	0	617.3	0	3.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	120.00	0	19.6410	0	34.9271	0	24.807	0	119.306	0	124.24	0	54.7	0	13.29	0	0.0285	0	0.000357	0	1.18	0	7.8699	0	7.7960	0	2301	0	2126	0	619.6	0	3.81	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	117.90	0	20.8170	0	34.9891	0	24.543	0	117.219	0	122.91	0	55.3	0	13.02	0	0.0497	0	0.001189	0	3.34	0	7.8678	0	7.8109	0	2304	0	2122	0	624.8	0	3.73	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	115.90	0	21.5410	0	35.0431	0	24.386	0	115.231	0	124.09	0	56.6	0	11.79	0	0.0750	0	0.000472	0	1.48	0	7.8744	0	7.8278	0	2308	0	2117	0	615.1	0	3.62	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	113.90	0	21.7930	0	35.0691	0	24.336	0	113.243	0	125.52	0	57.5	0	11.20	0	0.0814	0	0.000449	0	1.42	0	7.8809	0	7.8380	0	2309	0	2114	0	604.9	0	3.59	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	112.00	0	21.8850	0	35.0801	0	24.318	0	111.354	0	126.05	0	57.8	0	11.15	0	0.0824	0	0.000481	0	1.50	0	7.8831	0	7.8414	0	2310	0	2113	0	601.7	0	3.59	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	110.00	0	21.9150	0	35.0821	0	24.311	0	109.366	0	126.32	0	58.0	0	-1e10	1	0.0835	0	0.000502	0	1.56	0	7.8842	0	7.8428	0	2310	0	2114	0	600.6	0	3.59	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	108.00	0	21.9510	0	35.0851	0	24.304	0	107.378	0	126.43	0	58.1	0	-1e10	1	0.0856	0	0.000474	0	1.49	0	7.8843	0	7.8434	0	2310	0	2113	0	600.6	0	3.62	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	106.00	0	22.0940	0	35.0941	0	24.270	0	105.390	0	126.38	0	58.2	0	-1e10	1	0.0856	0	0.000521	0	1.61	0	7.8839	0	7.8450	0	2311	0	2113	0	601.5	0	3.51	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	104.00	0	22.3310	0	35.1081	0	24.214	0	103.402	0	126.46	0	58.5	0	-1e10	1	0.0867	0	0.000530	0	1.63	0	7.8838	0	7.8484	0	2311	0	2112	0	601.9	0	3.55	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	102.00	0	22.6200	0	35.1211	0	24.142	0	101.414	0	126.50	0	58.8	0	11.04	0	0.1067	0	0.000491	0	1.53	0	7.8842	0	7.8529	0	2312	0	2109	0	601.1	0	3.59	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	100.00	0	22.8930	0	35.1391	0	24.077	0	99.426	0	126.56	0	59.1	0	-1e10	1	0.1131	0	0.000493	0	1.54	0	7.8854	0	7.8580	0	2313	0	2109	0	600.1	0	3.48	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	98.00	0	23.0290	0	35.1501	0	24.046	0	97.438	0	126.63	0	59.3	0	-1e10	1	0.1226	0	0.000533	0	1.64	0	7.8863	0	7.8608	0	2314	0	2108	0	598.8	0	3.48	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	96.00	0	23.0840	0	35.1551	0	24.034	0	95.450	0	126.64	0	59.3	0	10.47	0	0.1247	0	0.000519	0	1.60	0	7.8870	0	7.8622	0	2314	0	2106	0	597.6	0	3.48	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	94.00	0	23.4970	0	35.1681	0	23.924	0	93.462	0	126.30	0	59.6	0	-1e10	1	0.1480	0	0.000647	0	1.94	0	7.8845	0	7.8657	0	2315	0	2106	0	602.2	0	3.48	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	91.90	0	23.9230	0	35.1871	0	23.813	0	91.375	0	126.29	0	60.0	0	10.90	0	0.1733	0	0.000594	0	1.80	0	7.8852	0	7.8726	0	2316	0	2102	0	600.9	0	3.40	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	89.90	0	24.5920	0	35.2261	0	23.643	0	89.386	0	125.03	0	60.1	0	-1e10	1	0.2219	0	0.000570	0	1.74	0	7.8810	0	7.8781	0	2318	0	2103	0	608.8	0	3.36	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	88.50	0	25.0580	0	35.2551	0	23.524	0	87.995	0	124.47	0	60.3	0	-1e10	1	0.2452	0	0.000603	0	1.82	0	7.8792	0	7.8831	0	2320	0	2102	0	612.0	0	3.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	85.90	0	25.7200	0	35.2811	0	23.340	0	85.410	0	125.09	0	61.3	0	10.47	0	0.2885	0	0.000750	0	2.20	0	7.8769	0	7.8905	0	2321	0	2098	0	615.6	0	3.25	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	84.00	0	25.9700	0	35.2951	0	23.273	0	83.521	0	125.78	0	61.9	0	-1e10	1	0.3076	0	0.000703	0	2.08	0	7.8792	0	7.8964	0	2322	0	2097	0	612.4	0	3.22	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	82.20	0	26.1230	0	35.2981	0	23.227	0	81.732	0	126.69	0	62.5	0	9.52	0	0.3086	0	0.000778	0	2.27	0	7.8807	0	7.9001	0	2322	0	2094	0	609.6	0	3.22	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	80.00	0	26.1630	0	35.2991	0	23.216	0	79.545	0	127.32	0	62.9	0	-1e10	1	0.3107	0	0.000736	0	2.17	0	7.8811	0	7.9010	0	2322	0	2095	0	609.4	0	3.29	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	78.00	0	26.2970	0	35.3011	0	23.175	0	77.557	0	128.46	0	63.6	0	-1e10	1	0.3361	0	0.001173	0	3.30	0	7.8814	0	7.9031	0	2322	0	2094	0	609.1	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	76.00	0	26.4040	0	35.2961	0	23.137	0	75.568	0	131.28	0	65.1	0	8.99	0	0.3879	0	0.000736	0	2.17	0	7.8852	0	7.9084	0	2321	0	2089	0	602.4	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	74.00	0	26.4960	0	35.2911	0	23.104	0	73.580	0	136.52	0	67.8	0	-1e10	1	0.3710	0	0.000759	0	2.23	0	7.8893	0	7.9138	0	2321	0	2088	0	596.1	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	72.00	0	26.5420	0	35.2921	0	23.091	0	71.592	0	138.64	0	68.9	0	8.42	0	0.3625	0	0.000696	0	2.06	0	7.8901	0	7.9153	0	2321	0	2085	0	594.5	0	3.18	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	70.00	0	26.5590	0	35.2891	0	23.083	0	69.604	0	140.11	0	69.7	0	-1e10	1	0.3668	0	0.000731	0	2.15	0	7.8918	0	7.9171	0	2320	0	2085	0	592.1	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	68.00	0	26.5790	0	35.2891	0	23.076	0	67.615	0	140.83	0	70.0	0	-1e10	1	0.3615	0	0.000691	0	2.05	0	7.8921	0	7.9176	0	2320	0	2084	0	591.6	0	3.11	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	66.00	0	26.6250	0	35.2911	0	23.063	0	65.627	0	140.86	0	70.1	0	8.19	0	0.3678	0	0.000987	0	2.82	0	7.8919	0	7.9181	0	2319	0	2083	0	591.5	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	64.00	0	26.6670	0	35.2901	0	23.049	0	63.638	0	141.04	0	70.2	0	-1e10	1	0.3689	0	0.000701	0	2.08	0	7.8923	0	7.9190	0	2319	0	2083	0	591.2	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	62.00	0	26.7440	0	35.2831	0	23.019	0	61.650	0	143.03	0	71.3	0	8.07	0	0.3858	0	0.000731	0	2.15	0	7.8945	0	7.9223	0	2318	0	2079	0	587.2	0	3.07	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	60.00	0	26.8110	0	35.2761	0	22.992	0	59.662	0	145.38	0	72.6	0	-1e10	1	0.3900	0	0.000747	0	2.20	0	7.8961	0	7.9248	0	2317	0	2078	0	584.9	0	3.14	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	58.00	0	26.9220	0	35.2691	0	22.952	0	57.673	0	148.69	0	74.3	0	-1e10	1	0.3964	0	0.000761	0	2.23	0	7.8993	0	7.9296	0	2317	0	2075	0	579.6	0	3.11	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	56.00	0	27.0100	0	35.2661	0	22.921	0	55.685	0	152.59	0	76.4	0	7.38	0	0.4196	0	0.000782	0	2.29	0	7.9027	0	7.9342	0	2316	0	2071	0	574.0	0	3.07	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	54.00	0	27.0860	0	35.2641	0	22.895	0	53.696	0	154.75	0	77.6	0	-1e10	1	0.4164	0	0.000717	0	2.12	0	7.9048	0	7.9374	0	2316	0	2071	0	571.0	0	3.07	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	52.00	0	27.2240	0	35.2571	0	22.846	0	51.708	0	159.94	0	80.4	0	6.95	0	0.4376	0	0.001199	0	3.37	0	7.9099	0	7.9445	0	2315	0	2065	0	562.6	0	3.22	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	50.00	0	27.3240	0	35.2541	0	22.811	0	49.719	0	164.11	0	82.6	0	-1e10	1	0.4703	0	0.000962	0	2.75	0	7.9131	0	7.9492	0	2315	0	2064	0	558.0	0	3.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	48.00	0	27.4270	0	35.2520	0	22.776	0	47.731	0	168.42	0	84.9	0	-1e10	1	0.4809	0	0.000855	0	2.48	0	7.9170	0	7.9545	0	2316	0	2061	0	552.2	0	3.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	46.10	0	27.5170	0	35.2510	0	22.746	0	45.842	0	171.17	0	86.4	0	5.85	0	0.4703	0	0.000829	0	2.41	0	7.9199	0	7.9587	0	2316	0	2058	0	547.6	0	3.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	44.00	0	27.5570	0	35.2510	0	22.733	0	43.754	0	173.42	0	87.6	0	-1e10	1	0.4809	0	0.000773	0	2.26	0	7.9213	0	7.9607	0	2317	0	2059	0	545.9	0	2.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	41.90	0	27.5880	0	35.2500	0	22.722	0	41.666	0	174.51	0	88.2	0	5.50	0	0.4799	0	0.000834	0	2.42	0	7.9222	0	7.9619	0	2317	0	2057	0	544.5	0	2.96	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	40.00	0	27.6560	0	35.2500	0	22.700	0	39.776	0	176.40	0	89.2	0	-1e10	1	0.4862	0	0.000796	0	2.32	0	7.9245	0	7.9651	0	2317	0	2057	0	541.4	0	2.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	38.00	0	27.7270	0	35.2491	0	22.676	0	37.788	0	179.36	0	90.8	0	-1e10	1	0.4830	0	0.000766	0	2.25	0	7.9265	0	7.9682	0	2317	0	2055	0	538.6	0	3.03	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	36.00	0	27.7470	0	35.2500	0	22.670	0	35.799	0	180.73	0	91.6	0	5.20	0	0.4767	0	0.000771	0	2.26	0	7.9275	0	7.9694	0	2318	0	2054	0	537.0	0	2.96	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	34.00	0	27.7670	0	35.2500	0	22.663	0	33.810	0	181.29	0	91.9	0	-1e10	1	0.4851	0	0.000778	0	2.28	0	7.9283	0	7.9704	0	2318	0	2055	0	536.2	0	2.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	32.00	0	27.7710	0	35.2500	0	22.662	0	31.822	0	182.01	0	92.3	0	5.03	0	0.4767	0	0.000759	0	2.23	0	7.9286	0	7.9708	0	2318	0	2054	0	535.6	0	2.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	30.00	0	27.7800	0	35.2500	0	22.659	0	29.833	0	182.10	0	92.3	0	-1e10	1	0.4820	0	0.000775	0	2.27	0	7.9286	0	7.9708	0	2318	0	2055	0	535.9	0	2.99	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	27.90	0	27.8290	0	35.2491	0	22.642	0	27.745	0	183.19	0	92.9	0	-1e10	1	0.4524	0	0.000775	0	2.27	0	7.9296	0	7.9725	0	2318	0	2054	0	534.6	0	2.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	26.00	0	27.8480	0	35.2520	0	22.638	0	25.855	0	184.04	0	93.4	0	5.00	0	0.4587	0	0.000754	0	2.21	0	7.9303	0	7.9733	0	2319	0	2053	0	533.6	0	2.96	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	24.00	0	27.8810	0	35.2520	0	22.627	0	23.867	0	185.02	0	93.9	0	-1e10	1	0.4492	0	0.000780	0	2.28	0	7.9313	0	7.9748	0	2319	0	2053	0	532.3	0	2.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	22.00	0	27.8960	0	35.2530	0	22.623	0	21.878	0	185.63	0	94.3	0	4.88	0	0.4577	0	0.000780	0	2.28	0	7.9313	0	7.9749	0	2319	0	2052	0	532.3	0	2.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	20.00	0	27.9350	0	35.2541	0	22.611	0	19.889	0	186.25	0	94.7	0	-1e10	1	0.4249	0	0.000743	0	2.18	0	7.9316	0	7.9757	0	2319	0	2052	0	532.1	0	2.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	18.00	0	27.9480	0	35.2551	0	22.607	0	17.900	0	186.94	0	95.0	0	-1e10	1	0.4069	0	0.000736	0	2.17	0	7.9322	0	7.9765	0	2319	0	2052	0	531.2	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	16.00	0	27.9630	0	35.2551	0	22.602	0	15.911	0	187.42	0	95.3	0	4.68	0	0.4164	0	0.000766	0	2.25	0	7.9321	0	7.9766	0	2319	0	2051	0	531.3	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	14.00	0	27.9740	0	35.2561	0	22.599	0	13.923	0	187.80	0	95.5	0	-1e10	1	0.4143	0	0.000747	0	2.20	0	7.9325	0	7.9770	0	2319	0	2052	0	531.1	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	11.90	0	27.9780	0	35.2561	0	22.597	0	11.834	0	188.14	0	95.7	0	4.87	0	0.4196	0	0.001232	0	3.46	0	7.9330	0	7.9776	0	2319	0	2051	0	530.2	0	2.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	10.00	0	27.9750	0	35.2561	0	22.598	0	9.945	0	188.12	0	95.7	0	-1e10	1	0.4038	0	0.000757	0	2.22	0	7.9330	0	7.9775	0	2319	0	2052	0	530.5	0	2.88	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	8.10	0	27.9740	0	35.2561	0	22.598	0	8.055	0	188.10	0	95.7	0	4.74	0	0.3974	0	0.000757	0	2.22	0	7.9332	0	7.9776	0	2319	0	2051	0	530.1	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	6.00	0	27.9720	0	35.2561	0	22.599	0	5.967	0	187.99	0	95.6	0	-1e10	1	0.3995	0	0.000708	0	2.09	0	7.9332	0	7.9774	0	2319	0	2052	0	530.5	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	4.00	0	27.9730	0	35.2561	0	22.599	0	3.978	0	188.04	0	95.6	0	-1e10	1	0.4059	0	0.000745	0	2.19	0	7.9330	0	7.9772	0	2319	0	2052	0	530.8	0	2.85	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0	2.20	0	27.9720	0	35.2561	0	22.599	0	2.188	0	188.15	0	95.7	0	-1e10	1	0.3995	0	0.000754	0	2.21	0	7.9331	0	7.9772	0	2319	0	2052	0	530.8	0	2.92	1
2903856	22	C	04/05/2024	05:31	195.373	1.052	0	0																																		
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1949.20	0	2.2907	0	34.6401	0	27.671	0	1929.494	0	99.86	8	30.3	8	40.20	0	0.0084	0	0.000213	0	0.81	0	7.7595	0	7.5166	4	2412	4	2343	4	654.2	4	5.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1899.60	0	2.4026	0	34.6341	0	27.657	0	1880.614	0	105.76	0	32.2	0	40.36	0	0.0095	0	0.000225	0	0.84	0	7.7551	0	7.5124	0	2411	0	2343	0	665.3	0	5.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1848.60	0	2.4726	0	34.6301	0	27.647	0	1830.343	0	104.86	0	32.0	0	40.33	0	0.0105	0	0.000211	0	0.80	0	7.7526	0	7.5092	0	2409	0	2342	0	673.2	0	5.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1799.30	0	2.4920	0	34.6301	0	27.646	0	1781.737	0	103.40	0	31.6	0	40.34	0	0.0116	0	0.000216	0	0.81	0	7.7517	0	7.5069	0	2409	0	2343	0	678.5	0	5.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1748.90	0	2.5707	0	34.6271	0	27.636	0	1732.034	0	100.31	0	30.7	0	40.42	0	0.0116	0	0.000216	0	0.82	0	7.7470	0	7.5019	0	2407	0	2343	0	690.4	0	6.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1698.60	0	2.6181	0	34.6251	0	27.630	0	1682.418	0	98.35	0	30.1	0	40.72	0	0.0137	0	0.000209	0	0.80	0	7.7429	0	7.4972	0	2406	0	2344	0	701.3	0	6.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1649.10	0	2.6959	0	34.6221	0	27.621	0	1633.581	0	97.13	0	29.8	0	40.76	0	0.0148	0	0.000251	0	0.91	0	7.7402	0	7.4940	0	2404	0	2343	0	709.8	0	6.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1599.90	0	2.7704	0	34.6171	0	27.610	0	1585.028	0	95.90	0	29.5	0	40.55	0	0.0137	0	0.000212	0	0.80	0	7.7407	0	7.4936	0	2402	0	2341	0	712.6	0	5.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1549.90	0	2.8815	0	34.6121	0	27.596	0	1535.674	0	95.58	0	29.5	0	40.65	0	0.0095	0	0.000217	0	0.82	0	7.7390	0	7.4918	0	2398	0	2338	0	719.1	0	5.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1500.10	0	3.0214	0	34.6061	0	27.579	0	1486.506	0	94.06	0	29.1	0	40.61	0	0.0095	0	0.000222	0	0.83	0	7.7334	0	7.4869	0	2395	0	2336	0	732.8	0	6.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1450.00	0	3.1217	0	34.6021	0	27.566	0	1437.030	0	91.68	0	28.4	0	40.76	0	0.0137	0	0.000217	0	0.82	0	7.7294	0	7.4829	0	2392	0	2336	0	744.1	0	6.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1399.40	0	3.2831	0	34.5961	0	27.546	0	1387.049	0	89.05	0	27.7	0	40.84	0	0.0158	0	0.000222	0	0.83	0	7.7235	0	7.4780	0	2389	0	2334	0	758.9	0	5.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1349.40	0	3.3872	0	34.5931	0	27.533	0	1337.649	0	86.93	0	27.1	0	41.04	0	0.0158	0	0.000225	0	0.84	0	7.7204	0	7.4747	0	2386	0	2333	0	769.0	0	5.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1299.20	0	3.6034	0	34.5831	0	27.504	0	1288.039	0	86.98	0	27.3	0	40.72	0	0.0127	0	0.000251	0	0.91	0	7.7218	0	7.4770	0	2380	0	2326	0	769.7	0	5.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1249.70	0	3.8522	0	34.5741	0	27.472	0	1239.110	0	88.90	0	28.1	0	40.21	0	0.0105	0	0.000238	0	0.87	0	7.7247	0	7.4811	0	2373	0	2317	0	767.4	0	5.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1200.00	0	3.9728	0	34.5711	0	27.457	0	1189.972	0	88.20	0	27.9	0	40.15	0	0.0137	0	0.000224	0	0.84	0	7.7211	0	7.4776	0	2370	0	2315	0	778.3	0	5.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1149.10	0	4.1261	0	34.5671	0	27.438	0	1139.635	0	85.47	0	27.1	0	40.44	0	0.0127	0	0.000231	0	0.85	0	7.7154	0	7.4727	0	2367	0	2314	0	793.5	0	5.80	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1099.50	0	4.2591	0	34.5631	0	27.421	0	1090.572	0	84.88	0	27.0	0	40.17	0	0.0148	0	0.000241	0	0.88	0	7.7172	0	7.4743	0	2363	0	2310	0	794.0	0	5.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	1049.00	0	4.4013	0	34.5591	0	27.402	0	1040.608	0	86.52	0	27.7	0	39.85	0	0.0127	0	0.000227	0	0.84	0	7.7202	0	7.4769	0	2359	0	2305	0	792.2	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	999.00	0	4.5622	0	34.5551	0	27.381	0	991.126	0	86.22	0	27.7	0	39.85	0	0.0127	0	0.000239	0	0.88	0	7.7180	0	7.4753	0	2355	0	2302	0	800.4	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	979.40	0	4.6110	0	-1e10	8	27.375	8	971.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	978.00	0	4.6140	0	34.5541	0	27.374	0	970.340	0	85.62	0	27.5	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7194	0	7.4772	0	2354	0	2304	0	800.5	0	5.73	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	976.00	0	4.6270	0	34.5541	0	27.373	0	968.360	0	85.46	0	27.5	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7188	0	7.4768	0	2354	0	2303	0	801.8	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	974.00	0	4.6470	0	34.5531	0	27.370	0	966.380	0	85.19	0	27.4	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.7179	0	7.4761	0	2353	0	2303	0	803.8	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	972.00	0	4.6610	0	34.5531	0	27.368	0	964.401	0	85.07	0	27.4	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7175	0	7.4759	0	2353	0	2303	0	804.6	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	970.00	0	4.6680	0	34.5531	0	27.367	0	962.421	0	85.04	0	27.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7175	0	7.4759	0	2353	0	2303	0	804.8	0	5.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	968.00	0	4.6850	0	34.5531	0	27.366	0	960.441	0	84.80	0	27.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7165	0	7.4752	0	2353	0	2303	0	806.9	0	5.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	966.00	0	4.6930	0	34.5531	0	27.365	0	958.461	0	84.65	0	27.2	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7166	0	7.4753	0	2352	0	2303	0	807.0	0	5.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	964.00	0	4.7030	0	34.5531	0	27.364	0	956.481	0	84.52	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7167	0	7.4754	0	2352	0	2302	0	806.9	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	962.00	0	4.7150	0	34.5521	0	27.361	0	954.502	0	84.42	0	27.2	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7158	0	7.4747	0	2352	0	2302	0	808.9	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	960.00	0	4.7320	0	34.5521	0	27.359	0	952.522	0	84.16	0	27.1	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7146	0	7.4738	0	2351	0	2302	0	811.3	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	957.90	0	4.7540	0	34.5511	0	27.356	0	950.443	0	83.97	0	27.1	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7139	0	7.4734	0	2351	0	2302	0	812.8	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	955.90	0	4.7580	0	34.5521	0	27.357	0	948.463	0	83.99	0	27.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7153	0	7.4746	0	2351	0	2301	0	810.3	0	5.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	954.00	0	4.7640	0	34.5521	0	27.356	0	946.582	0	84.11	0	27.1	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7153	0	7.4746	0	2351	0	2301	0	810.5	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	952.00	0	4.7700	0	34.5511	0	27.354	0	944.602	0	84.13	0	27.1	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7155	0	7.4748	0	2350	0	2301	0	810.1	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	950.00	0	4.7780	0	34.5511	0	27.353	0	942.622	0	84.24	0	27.2	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7163	0	7.4755	0	2350	0	2300	0	808.8	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	948.00	0	4.7940	0	34.5511	0	27.352	0	940.642	0	84.28	0	27.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7160	0	7.4754	0	2350	0	2300	0	809.5	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	946.00	0	4.8070	0	34.5501	0	27.349	0	938.662	0	84.16	0	27.2	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7149	0	7.4746	0	2350	0	2300	0	811.7	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	944.00	0	4.8220	0	34.5501	0	27.348	0	936.682	0	84.07	0	27.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7145	0	7.4743	0	2349	0	2300	0	812.7	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	942.00	0	4.8380	0	34.5501	0	27.346	0	934.702	0	84.01	0	27.1	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7148	0	7.4747	0	2349	0	2299	0	812.2	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	940.00	0	4.8490	0	34.5501	0	27.345	0	932.722	0	84.02	0	27.1	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7143	0	7.4743	0	2349	0	2299	0	813.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	938.00	0	4.8600	0	34.5491	0	27.343	0	930.742	0	84.16	0	27.2	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.7150	0	7.4751	0	2348	0	2299	0	812.1	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	935.90	0	4.8690	0	34.5491	0	27.342	0	928.663	0	84.42	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7154	0	7.4755	0	2348	0	2298	0	811.4	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	934.00	0	4.8740	0	34.5491	0	27.341	0	926.782	0	84.62	0	27.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7162	0	7.4761	0	2348	0	2298	0	810.1	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	932.00	0	4.8840	0	34.5491	0	27.340	0	924.802	0	84.70	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7159	0	7.4759	0	2348	0	2298	0	810.8	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	930.00	0	4.8920	0	34.5491	0	27.339	0	922.822	0	84.75	0	27.4	0	39.49	0	0.0105	0	0.000231	0	0.85	0	7.7165	0	7.4758	0	2347	0	2294	0	808.5	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	928.00	0	4.8940	0	34.5491	0	27.339	0	920.841	0	84.83	0	27.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7162	0	7.4762	0	2347	0	2297	0	810.6	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	926.00	0	4.8940	0	34.5491	0	27.339	0	918.861	0	84.86	0	27.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7167	0	7.4765	0	2347	0	2297	0	809.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	924.00	0	4.8950	0	34.5491	0	27.339	0	916.881	0	84.86	0	27.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7163	0	7.4762	0	2347	0	2297	0	810.6	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	922.00	0	4.8960	0	34.5491	0	27.338	0	914.901	0	84.88	0	27.5	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.7162	0	7.4760	0	2347	0	2297	0	811.0	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	920.00	0	4.8970	0	34.5491	0	27.338	0	912.920	0	84.89	0	27.5	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7166	0	7.4762	0	2347	0	2297	0	810.5	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	918.00	0	4.8970	0	34.5491	0	27.338	0	910.940	0	84.88	0	27.5	0	-1e10	1	0.0148	0	0.000258	0	0.93	0	7.7171	0	7.4766	0	2347	0	2297	0	809.7	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	916.00	0	4.9040	0	34.5491	0	27.337	0	908.960	0	84.89	0	27.5	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7165	0	7.4762	0	2347	0	2297	0	810.9	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	914.00	0	4.9210	0	34.5481	0	27.335	0	906.980	0	84.87	0	27.5	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7165	0	7.4763	0	2347	0	2297	0	811.0	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	912.00	0	4.9250	0	34.5481	0	27.334	0	904.999	0	84.85	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7168	0	7.4765	0	2347	0	2296	0	810.7	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	910.00	0	4.9300	0	34.5481	0	27.334	0	903.019	0	84.87	0	27.5	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7170	0	7.4767	0	2346	0	2296	0	810.5	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	908.00	0	4.9360	0	34.5481	0	27.333	0	901.039	0	84.92	0	27.5	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7171	0	7.4768	0	2346	0	2296	0	810.3	0	5.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	905.90	0	4.9610	0	34.5481	0	27.330	0	898.959	0	84.92	0	27.5	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7166	0	7.4767	0	2346	0	2296	0	811.4	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	904.00	0	4.9860	0	34.5471	0	27.326	0	897.078	0	84.89	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7165	0	7.4768	0	2345	0	2295	0	811.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	902.00	0	4.9910	0	34.5471	0	27.326	0	895.097	0	84.83	0	27.5	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.7164	0	7.4767	0	2345	0	2295	0	812.2	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	900.00	0	4.9940	0	34.5471	0	27.325	0	893.117	0	84.80	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7167	0	7.4769	0	2345	0	2295	0	811.7	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	898.00	0	4.9960	0	34.5481	0	27.326	0	891.137	0	84.71	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7163	0	7.4765	0	2345	0	2295	0	812.9	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	896.00	0	4.9970	0	34.5481	0	27.326	0	889.156	0	84.70	0	27.5	0	39.53	0	0.0137	0	0.000226	0	0.84	0	7.7160	0	7.4755	0	2345	0	2292	0	812.4	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	894.00	0	5.0010	0	34.5481	0	27.325	0	887.176	0	84.60	0	27.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7157	0	7.4759	0	2345	0	2295	0	814.3	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	892.00	0	5.0100	0	34.5471	0	27.324	0	885.195	0	84.49	0	27.4	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7155	0	7.4758	0	2345	0	2295	0	814.8	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	890.00	0	5.0180	0	34.5471	0	27.323	0	883.215	0	84.45	0	27.4	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7156	0	7.4759	0	2345	0	2295	0	814.8	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	888.00	0	5.0280	0	34.5471	0	27.321	0	881.234	0	84.36	0	27.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7154	0	7.4758	0	2344	0	2295	0	815.4	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	886.00	0	5.0400	0	34.5471	0	27.320	0	879.254	0	84.17	0	27.3	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7149	0	7.4754	0	2344	0	2295	0	816.7	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	884.00	0	5.0500	0	34.5471	0	27.319	0	877.273	0	84.01	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7144	0	7.4750	0	2344	0	2294	0	817.7	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	882.00	0	5.0660	0	34.5471	0	27.317	0	875.292	0	83.93	0	27.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7143	0	7.4751	0	2344	0	2294	0	818.1	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	880.00	0	5.0770	0	34.5471	0	27.316	0	873.312	0	83.84	0	27.2	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.7143	0	7.4751	0	2344	0	2294	0	818.3	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	878.00	0	5.1000	0	34.5461	0	27.312	0	871.331	0	83.77	0	27.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7142	0	7.4753	0	2343	0	2293	0	818.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	876.00	0	5.1210	0	34.5461	0	27.310	0	869.350	0	83.77	0	27.2	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7139	0	7.4752	0	2343	0	2293	0	819.3	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	874.00	0	5.1260	0	34.5461	0	27.309	0	867.370	0	83.78	0	27.2	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7134	0	7.4748	0	2342	0	2293	0	820.5	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	872.00	0	5.1320	0	34.5461	0	27.309	0	865.389	0	83.74	0	27.2	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7130	0	7.4744	0	2342	0	2293	0	821.4	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	870.00	0	5.1370	0	34.5461	0	27.308	0	863.408	0	83.59	0	27.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7128	0	7.4742	0	2342	0	2293	0	822.1	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	868.00	0	5.1390	0	34.5461	0	27.308	0	861.428	0	83.57	0	27.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7138	0	7.4751	0	2342	0	2293	0	820.1	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	866.00	0	5.1430	0	34.5461	0	27.307	0	859.447	0	83.54	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7136	0	7.4749	0	2342	0	2293	0	820.9	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	864.10	0	5.1530	0	34.5461	0	27.306	0	857.565	0	83.42	0	27.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7137	0	7.4750	0	2342	0	2292	0	820.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	862.00	0	5.1630	0	34.5461	0	27.305	0	855.485	0	83.25	0	27.1	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7127	0	7.4742	0	2342	0	2293	0	822.9	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	860.00	0	5.1750	0	34.5461	0	27.303	0	853.505	0	83.12	0	27.1	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7128	0	7.4743	0	2342	0	2292	0	823.0	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	857.90	0	5.1780	0	34.5461	0	27.303	0	851.425	0	83.08	0	27.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7127	0	7.4743	0	2342	0	2292	0	823.3	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	856.00	0	5.1830	0	34.5461	0	27.303	0	849.543	0	83.10	0	27.1	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7122	0	7.4738	0	2341	0	2292	0	824.4	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	854.10	0	5.1950	0	34.5451	0	27.300	0	847.661	0	83.26	0	27.1	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7134	0	7.4749	0	2341	0	2292	0	822.3	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	852.00	0	5.2040	0	34.5451	0	27.299	0	845.581	0	83.66	0	27.3	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7148	0	7.4762	0	2341	0	2291	0	819.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	850.00	0	5.2080	0	34.5451	0	27.299	0	843.600	0	83.97	0	27.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7149	0	7.4763	0	2341	0	2291	0	819.5	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	848.00	0	5.2170	0	34.5441	0	27.297	0	841.619	0	84.20	0	27.4	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.7159	0	7.4773	0	2340	0	2290	0	817.6	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	846.00	0	5.2370	0	34.5451	0	27.295	0	839.638	0	84.38	0	27.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7143	0	7.4760	0	2340	0	2290	0	821.0	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	844.00	0	5.2500	0	34.5451	0	27.294	0	837.657	0	83.75	0	27.3	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7113	0	7.4734	0	2340	0	2291	0	827.3	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	842.00	0	5.2560	0	34.5451	0	27.293	0	835.676	0	83.20	0	27.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7107	0	7.4729	0	2340	0	2291	0	828.7	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	840.00	0	5.2610	0	34.5461	0	27.293	0	833.695	0	82.64	0	27.0	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7092	0	7.4716	0	2340	0	2292	0	831.9	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	838.00	0	5.2690	0	34.5461	0	27.292	0	831.714	0	82.19	0	26.8	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7094	0	7.4717	0	2340	0	2292	0	831.9	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	836.00	0	5.2800	0	34.5461	0	27.291	0	829.733	0	81.76	0	26.7	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7075	0	7.4702	0	2340	0	2292	0	835.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	834.00	0	5.3010	0	34.5461	0	27.289	0	827.752	0	81.17	0	26.5	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7059	0	7.4689	0	2340	0	2292	0	839.4	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	832.10	0	5.3050	0	34.5461	0	27.288	0	825.870	0	80.72	0	26.4	0	39.77	0	0.0127	0	0.000264	0	0.94	0	7.7055	0	7.4679	0	2340	0	2289	0	839.1	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	830.00	0	5.3090	0	34.5461	0	27.288	0	823.790	0	80.43	0	26.3	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7053	0	7.4683	0	2340	0	2292	0	841.1	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	828.00	0	5.3130	0	34.5461	0	27.287	0	821.809	0	80.21	0	26.2	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7048	0	7.4678	0	2340	0	2292	0	842.3	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	826.00	0	5.3160	0	34.5461	0	27.287	0	819.828	0	80.10	0	26.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7047	0	7.4678	0	2340	0	2292	0	842.6	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	824.00	0	5.3190	0	34.5461	0	27.286	0	817.847	0	80.02	0	26.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7052	0	7.4681	0	2339	0	2292	0	841.9	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	821.90	0	5.3270	0	34.5461	0	27.285	0	815.767	0	79.93	0	26.1	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7052	0	7.4682	0	2339	0	2292	0	842.1	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	820.00	0	5.3420	0	34.5461	0	27.284	0	813.885	0	79.94	0	26.1	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7058	0	7.4689	0	2339	0	2292	0	840.9	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	818.00	0	5.3710	0	34.5451	0	27.279	0	811.903	0	79.81	0	26.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7046	0	7.4681	0	2338	0	2291	0	843.5	0	5.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	816.00	0	5.3880	0	34.5451	0	27.277	0	809.922	0	79.74	0	26.1	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7046	0	7.4682	0	2338	0	2291	0	843.6	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	814.00	0	5.4090	0	34.5451	0	27.275	0	807.941	0	79.65	0	26.1	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.7044	0	7.4683	0	2338	0	2291	0	844.2	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	812.00	0	5.4240	0	34.5451	0	27.273	0	805.960	0	79.56	0	26.1	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7040	0	7.4681	0	2337	0	2290	0	845.2	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	810.00	0	5.4360	0	34.5451	0	27.271	0	803.978	0	79.46	0	26.0	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.7040	0	7.4681	0	2337	0	2290	0	845.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	808.00	0	5.4440	0	34.5461	0	27.271	0	801.997	0	79.35	0	26.0	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7038	0	7.4680	0	2337	0	2290	0	846.1	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	806.00	0	5.4480	0	34.5461	0	27.271	0	800.016	0	79.24	0	26.0	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7037	0	7.4679	0	2337	0	2290	0	846.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	804.00	0	5.4500	0	34.5461	0	27.271	0	798.034	0	79.22	0	26.0	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7033	0	7.4675	0	2337	0	2290	0	847.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	802.00	0	5.4520	0	34.5461	0	27.270	0	796.053	0	79.16	0	25.9	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7036	0	7.4677	0	2337	0	2290	0	846.9	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	800.00	0	5.4540	0	34.5461	0	27.270	0	794.072	0	79.14	0	25.9	0	39.69	0	0.0137	0	0.000229	0	0.85	0	7.7040	0	7.4673	0	2337	0	2287	0	845.0	0	5.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	798.00	0	5.4560	0	34.5461	0	27.270	0	792.090	0	79.11	0	25.9	0	-1e10	1	0.0105	0	0.000448	0	1.42	0	7.7044	0	7.4683	0	2337	0	2290	0	845.7	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	796.00	0	5.4580	0	34.5461	0	27.269	0	790.109	0	79.09	0	25.9	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7043	0	7.4681	0	2337	0	2290	0	846.2	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	794.00	0	5.4620	0	34.5461	0	27.269	0	788.127	0	79.07	0	25.9	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.7045	0	7.4683	0	2337	0	2290	0	845.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	792.00	0	5.4680	0	34.5461	0	27.268	0	786.146	0	79.04	0	25.9	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7040	0	7.4679	0	2337	0	2290	0	847.0	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	790.00	0	5.4720	0	34.5461	0	27.268	0	784.165	0	79.03	0	25.9	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.7045	0	7.4683	0	2337	0	2289	0	846.2	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	788.00	0	5.4760	0	34.5461	0	27.267	0	782.183	0	79.01	0	25.9	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7044	0	7.4682	0	2337	0	2289	0	846.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	786.00	0	5.4820	0	34.5461	0	27.267	0	780.202	0	78.94	0	25.9	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7039	0	7.4677	0	2336	0	2289	0	847.9	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	784.00	0	5.4940	0	34.5461	0	27.265	0	778.220	0	78.86	0	25.9	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7034	0	7.4674	0	2336	0	2289	0	849.1	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	782.00	0	5.5060	0	34.5461	0	27.264	0	776.239	0	78.66	0	25.8	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7027	0	7.4669	0	2336	0	2289	0	850.6	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	780.00	0	5.5120	0	34.5461	0	27.263	0	774.257	0	78.47	0	25.8	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7026	0	7.4667	0	2336	0	2289	0	851.2	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	778.00	0	5.5180	0	34.5461	0	27.262	0	772.275	0	78.35	0	25.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7024	0	7.4665	0	2336	0	2289	0	851.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	776.00	0	5.5260	0	34.5461	0	27.261	0	770.294	0	78.27	0	25.7	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7024	0	7.4666	0	2336	0	2289	0	851.8	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	774.00	0	5.5300	0	34.5461	0	27.261	0	768.312	0	78.26	0	25.7	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7021	0	7.4663	0	2336	0	2289	0	852.7	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	772.00	0	5.5430	0	34.5461	0	27.259	0	766.331	0	78.12	0	25.7	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.7014	0	7.4658	0	2335	0	2289	0	854.4	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	770.00	0	5.5530	0	34.5461	0	27.258	0	764.349	0	77.99	0	25.6	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.7010	0	7.4655	0	2335	0	2289	0	855.3	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	768.00	0	5.5600	0	34.5461	0	27.257	0	762.367	0	77.84	0	25.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7008	0	7.4654	0	2335	0	2289	0	855.8	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	766.00	0	5.5710	0	34.5461	0	27.256	0	760.386	0	77.76	0	25.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7007	0	7.4653	0	2335	0	2289	0	856.4	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	764.00	0	5.5800	0	34.5461	0	27.254	0	758.404	0	77.69	0	25.5	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.7005	0	7.4652	0	2335	0	2289	0	856.9	0	5.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	762.00	0	5.5840	0	34.5461	0	27.254	0	756.422	0	77.70	0	25.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7010	0	7.4656	0	2335	0	2288	0	856.0	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	760.00	0	5.5900	0	34.5461	0	27.253	0	754.440	0	77.70	0	25.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7011	0	7.4658	0	2335	0	2288	0	855.9	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	758.00	0	5.6060	0	34.5461	0	27.251	0	752.459	0	77.73	0	25.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7006	0	7.4654	0	2334	0	2288	0	857.2	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	756.00	0	5.6180	0	34.5461	0	27.250	0	750.477	0	77.64	0	25.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7001	0	7.4650	0	2334	0	2288	0	858.5	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	754.00	0	5.6190	0	34.5461	0	27.250	0	748.495	0	77.58	0	25.5	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7004	0	7.4653	0	2334	0	2288	0	858.0	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	752.00	0	5.6200	0	34.5461	0	27.250	0	746.513	0	77.53	0	25.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.7008	0	7.4655	0	2334	0	2288	0	857.4	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	750.00	0	5.6230	0	34.5461	0	27.249	0	744.531	0	77.52	0	25.5	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7005	0	7.4652	0	2334	0	2288	0	858.2	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	748.00	0	5.6340	0	34.5461	0	27.248	0	742.549	0	77.57	0	25.5	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.7015	0	7.4662	0	2334	0	2287	0	856.3	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	746.00	0	5.6470	0	34.5461	0	27.246	0	740.568	0	77.71	0	25.6	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.7019	0	7.4667	0	2333	0	2287	0	855.5	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	744.00	0	5.6590	0	34.5461	0	27.245	0	738.586	0	77.77	0	25.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7014	0	7.4663	0	2333	0	2287	0	856.8	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	742.00	0	5.6710	0	34.5461	0	27.243	0	736.604	0	77.73	0	25.6	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7014	0	7.4664	0	2333	0	2286	0	856.9	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	740.00	0	5.6840	0	34.5461	0	27.242	0	734.622	0	77.77	0	25.6	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7023	0	7.4673	0	2333	0	2286	0	855.2	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	738.00	0	5.6980	0	34.5461	0	27.240	0	732.640	0	77.83	0	25.7	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.7016	0	7.4668	0	2333	0	2286	0	856.9	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	736.00	0	5.7090	0	34.5461	0	27.238	0	730.658	0	77.62	0	25.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7007	0	7.4661	0	2332	0	2286	0	858.9	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	734.00	0	5.7310	0	34.5461	0	27.236	0	728.676	0	77.31	0	25.5	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6995	0	7.4652	0	2332	0	2286	0	861.7	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	732.00	0	5.7460	0	34.5461	0	27.234	0	726.694	0	77.02	0	25.4	0	39.30	0	0.0127	0	0.000248	0	0.90	0	7.6994	0	7.4646	0	2332	0	2282	0	860.8	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	730.00	0	5.7680	0	34.5471	0	27.232	0	724.712	0	76.71	0	25.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6977	0	7.4639	0	2332	0	2286	0	865.9	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	728.00	0	5.7800	0	34.5461	0	27.230	0	722.730	0	76.38	0	25.2	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6981	0	7.4644	0	2332	0	2286	0	865.3	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	726.00	0	5.7940	0	34.5451	0	27.227	0	720.748	0	77.37	0	25.6	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7045	0	7.4702	0	2331	0	2283	0	851.8	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	724.00	0	5.8110	0	34.5451	0	27.225	0	718.766	0	78.47	0	25.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7041	0	7.4700	0	2331	0	2283	0	852.7	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	722.00	0	5.8270	0	34.5461	0	27.224	0	716.784	0	78.40	0	25.9	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7010	0	7.4673	0	2330	0	2284	0	859.5	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	720.00	0	5.8400	0	34.5471	0	27.223	0	714.801	0	77.97	0	25.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7003	0	7.4668	0	2330	0	2284	0	861.3	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	718.00	0	5.8570	0	34.5471	0	27.221	0	712.819	0	77.44	0	25.6	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6990	0	7.4658	0	2330	0	2284	0	864.2	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	716.00	0	5.8680	0	34.5471	0	27.219	0	710.837	0	76.97	0	25.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6982	0	7.4652	0	2330	0	2284	0	866.0	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	714.00	0	5.8720	0	34.5471	0	27.219	0	708.855	0	76.60	0	25.4	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6979	0	7.4649	0	2330	0	2284	0	866.9	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	712.00	0	5.8740	0	34.5481	0	27.219	0	706.873	0	76.35	0	25.3	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.6975	0	7.4644	0	2330	0	2284	0	868.1	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	710.00	0	5.8760	0	34.5481	0	27.219	0	704.891	0	76.17	0	25.2	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6975	0	7.4644	0	2330	0	2284	0	868.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	708.00	0	5.8770	0	34.5481	0	27.219	0	702.908	0	76.08	0	25.2	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6970	0	7.4639	0	2330	0	2285	0	869.5	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	706.00	0	5.8770	0	34.5481	0	27.219	0	700.926	0	76.01	0	25.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6968	0	7.4636	0	2330	0	2285	0	870.3	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	704.00	0	5.8770	0	34.5481	0	27.219	0	698.944	0	76.00	0	25.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6973	0	7.4640	0	2330	0	2284	0	869.3	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	702.00	0	5.8780	0	34.5481	0	27.219	0	696.961	0	75.97	0	25.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6968	0	7.4635	0	2330	0	2285	0	870.5	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	700.00	0	5.8960	0	34.5481	0	27.217	0	694.979	0	75.77	0	25.1	0	39.26	0	0.0116	0	0.000230	0	0.85	0	7.6957	0	7.4621	0	2330	0	2281	0	871.7	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	698.00	0	5.9220	0	34.5481	0	27.213	0	692.997	0	75.28	0	24.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6947	0	7.4621	0	2329	0	2284	0	875.4	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	696.00	0	5.9470	0	34.5481	0	27.210	0	691.014	0	74.80	0	24.8	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6938	0	7.4615	0	2329	0	2284	0	877.5	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	694.00	0	5.9640	0	34.5491	0	27.209	0	689.032	0	74.58	0	24.7	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6942	0	7.4620	0	2329	0	2284	0	876.8	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	692.00	0	5.9850	0	34.5491	0	27.206	0	687.050	0	74.16	0	24.6	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.6930	0	7.4612	0	2329	0	2284	0	879.6	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	690.00	0	5.9960	0	34.5491	0	27.205	0	685.067	0	73.74	0	24.5	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6923	0	7.4606	0	2328	0	2284	0	881.4	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	688.00	0	6.0070	0	34.5501	0	27.204	0	683.085	0	73.63	0	24.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6923	0	7.4607	0	2328	0	2284	0	881.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	686.00	0	6.0390	0	34.5501	0	27.200	0	681.102	0	73.26	0	24.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6907	0	7.4596	0	2328	0	2284	0	885.1	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	684.00	0	6.0530	0	34.5511	0	27.199	0	679.120	0	72.77	0	24.2	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6895	0	7.4586	0	2328	0	2284	0	887.9	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	682.00	0	6.0690	0	34.5511	0	27.197	0	677.137	0	72.31	0	24.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6892	0	7.4584	0	2327	0	2284	0	888.9	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	680.00	0	6.0830	0	34.5511	0	27.195	0	675.155	0	72.06	0	24.0	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6889	0	7.4583	0	2327	0	2283	0	889.7	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	678.00	0	6.1150	0	34.5511	0	27.191	0	673.172	0	71.71	0	23.9	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6875	0	7.4574	0	2327	0	2283	0	892.9	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	676.00	0	6.1390	0	34.5521	0	27.189	0	671.190	0	71.03	0	23.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6862	0	7.4565	0	2327	0	2283	0	896.0	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	674.00	0	6.1480	0	34.5521	0	27.188	0	669.207	0	71.01	0	23.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6875	0	7.4577	0	2326	0	2283	0	893.3	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	672.00	0	6.1640	0	34.5521	0	27.186	0	667.225	0	71.34	0	23.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6890	0	7.4591	0	2326	0	2282	0	890.3	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	670.00	0	6.1920	0	34.5521	0	27.182	0	665.242	0	71.62	0	23.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6887	0	7.4592	0	2326	0	2281	0	891.0	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	668.00	0	6.2100	0	34.5521	0	27.180	0	663.260	0	71.57	0	23.9	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6885	0	7.4592	0	2325	0	2281	0	891.6	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	666.00	0	6.2230	0	34.5531	0	27.179	0	661.277	0	71.40	0	23.8	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6881	0	7.4589	0	2325	0	2281	0	892.6	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	664.00	0	6.2310	0	34.5531	0	27.178	0	659.294	0	71.15	0	23.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6872	0	7.4582	0	2325	0	2281	0	894.8	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	662.00	0	6.2530	0	34.5541	0	27.176	0	657.312	0	70.94	0	23.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6868	0	7.4580	0	2325	0	2281	0	896.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	660.00	0	6.2740	0	34.5531	0	27.172	0	655.329	0	70.78	0	23.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6859	0	7.4574	0	2324	0	2281	0	898.1	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	658.00	0	6.2870	0	34.5541	0	27.171	0	653.346	0	70.73	0	23.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6862	0	7.4577	0	2324	0	2281	0	897.7	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	656.00	0	6.3070	0	34.5541	0	27.169	0	651.363	0	70.81	0	23.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6873	0	7.4589	0	2324	0	2280	0	895.4	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	654.00	0	6.3130	0	34.5541	0	27.168	0	649.381	0	71.05	0	23.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6888	0	7.4603	0	2324	0	2279	0	892.4	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	652.00	0	6.3160	0	34.5541	0	27.167	0	647.398	0	71.45	0	23.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6891	0	7.4605	0	2324	0	2279	0	891.9	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	650.00	0	6.3190	0	34.5541	0	27.167	0	645.415	0	71.53	0	23.9	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6887	0	7.4601	0	2324	0	2279	0	892.9	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	648.00	0	6.3210	0	34.5541	0	27.167	0	643.432	0	71.52	0	23.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6884	0	7.4598	0	2324	0	2279	0	893.8	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	646.00	0	6.3210	0	34.5541	0	27.167	0	641.450	0	71.53	0	23.9	0	38.99	0	0.0127	0	0.000252	0	0.91	0	7.6885	0	7.4592	0	2323	0	2276	0	892.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	644.00	0	6.3230	0	34.5541	0	27.166	0	639.467	0	71.56	0	23.9	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6884	0	7.4597	0	2323	0	2279	0	894.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	642.00	0	6.3250	0	34.5541	0	27.166	0	637.484	0	71.57	0	23.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6889	0	7.4601	0	2323	0	2279	0	893.2	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	640.00	0	6.3260	0	34.5541	0	27.166	0	635.501	0	71.58	0	23.9	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6894	0	7.4605	0	2323	0	2279	0	892.2	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	638.00	0	6.3280	0	34.5541	0	27.166	0	633.518	0	71.62	0	24.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6897	0	7.4607	0	2323	0	2279	0	891.9	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	636.00	0	6.3320	0	34.5541	0	27.165	0	631.535	0	71.66	0	24.0	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6896	0	7.4606	0	2323	0	2279	0	892.3	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	634.00	0	6.3470	0	34.5541	0	27.163	0	629.552	0	71.79	0	24.0	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6899	0	7.4610	0	2323	0	2278	0	891.7	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	632.00	0	6.3570	0	34.5541	0	27.162	0	627.569	0	71.97	0	24.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6903	0	7.4614	0	2323	0	2278	0	891.1	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	630.00	0	6.3750	0	34.5541	0	27.159	0	625.586	0	72.20	0	24.2	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6909	0	7.4621	0	2323	0	2277	0	889.9	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	628.00	0	6.3770	0	34.5541	0	27.159	0	623.603	0	72.49	0	24.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6923	0	7.4633	0	2322	0	2277	0	887.1	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	626.00	0	6.3770	0	34.5541	0	27.159	0	621.620	0	72.82	0	24.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6921	0	7.4631	0	2322	0	2277	0	887.6	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	624.00	0	6.3780	0	34.5541	0	27.159	0	619.637	0	73.02	0	24.5	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6925	0	7.4634	0	2322	0	2277	0	887.0	0	5.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	622.00	0	6.3810	0	34.5531	0	27.158	0	617.654	0	73.31	0	24.6	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6941	0	7.4647	0	2322	0	2276	0	883.8	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	620.00	0	6.4010	0	34.5521	0	27.154	0	615.671	0	74.21	0	24.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6973	0	7.4678	0	2322	0	2275	0	877.0	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	618.00	0	6.4220	0	34.5531	0	27.152	0	613.688	0	74.57	0	25.0	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6961	0	7.4669	0	2322	0	2275	0	879.8	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	616.00	0	6.4410	0	34.5541	0	27.151	0	611.705	0	74.16	0	24.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6941	0	7.4653	0	2322	0	2275	0	884.4	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	614.00	0	6.4450	0	34.5541	0	27.150	0	609.722	0	73.68	0	24.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6938	0	7.4650	0	2322	0	2276	0	885.2	0	5.43	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	612.00	0	6.4460	0	34.5551	0	27.151	0	607.739	0	73.44	0	24.6	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6935	0	7.4647	0	2321	0	2276	0	886.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	610.00	0	6.4490	0	34.5551	0	27.150	0	605.755	0	73.36	0	24.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6932	0	7.4644	0	2321	0	2276	0	886.9	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	608.00	0	6.4690	0	34.5551	0	27.148	0	603.772	0	73.16	0	24.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6935	0	7.4648	0	2321	0	2275	0	886.6	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	606.00	0	6.4940	0	34.5551	0	27.144	0	601.789	0	72.88	0	24.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6922	0	7.4640	0	2321	0	2276	0	889.5	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	604.00	0	6.5130	0	34.5561	0	27.143	0	599.806	0	72.89	0	24.5	0	-1e10	1	0.0148	0	0.000320	0	1.08	0	7.6929	0	7.4648	0	2321	0	2275	0	888.2	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	602.00	0	6.5540	0	34.5571	0	27.138	0	597.823	0	72.70	0	24.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6915	0	7.4639	0	2321	0	2275	0	891.7	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	600.00	0	6.6270	0	34.5571	0	27.128	0	595.839	0	72.71	0	24.5	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6935	0	7.4666	0	2320	0	2274	0	887.7	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	598.00	0	6.6960	0	34.5571	0	27.119	0	593.856	0	72.77	0	24.5	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6927	0	7.4668	0	2320	0	2273	0	889.7	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	596.00	0	6.7070	0	34.5591	0	27.119	0	591.873	0	72.58	0	24.5	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6926	0	7.4667	0	2319	0	2273	0	890.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	594.00	0	6.7240	0	34.5601	0	27.118	0	589.889	0	72.34	0	24.4	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6915	0	7.4659	0	2319	0	2273	0	892.7	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	592.00	0	6.7460	0	34.5611	0	27.115	0	587.906	0	72.02	0	24.3	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6908	0	7.4655	0	2319	0	2273	0	894.4	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	590.00	0	6.7500	0	34.5621	0	27.116	0	585.923	0	71.80	0	24.3	0	-1e10	1	0.0158	0	0.000653	0	1.95	0	7.6908	0	7.4655	0	2319	0	2273	0	894.6	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	588.00	0	6.7530	0	34.5621	0	27.115	0	583.939	0	71.71	0	24.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6910	0	7.4656	0	2319	0	2273	0	894.4	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	586.00	0	6.7620	0	34.5621	0	27.114	0	581.956	0	71.69	0	24.2	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6911	0	7.4657	0	2319	0	2272	0	894.4	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	584.00	0	6.7750	0	34.5621	0	27.112	0	579.973	0	71.65	0	24.2	0	38.07	0	0.0127	0	0.000278	0	0.98	0	7.6911	0	7.4652	0	2318	0	2269	0	893.3	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	582.00	0	6.7790	0	34.5621	0	27.112	0	577.989	0	71.66	0	24.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6916	0	7.4662	0	2318	0	2272	0	893.6	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	580.00	0	6.8000	0	34.5621	0	27.109	0	576.006	0	71.68	0	24.2	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.6916	0	7.4664	0	2318	0	2272	0	893.9	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	578.00	0	6.8770	0	34.5631	0	27.099	0	574.022	0	71.26	0	24.1	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6898	0	7.4658	0	2318	0	2271	0	898.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	576.00	0	6.9250	0	34.5641	0	27.093	0	572.039	0	70.87	0	24.0	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6896	0	7.4662	0	2317	0	2271	0	898.9	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	574.00	0	6.9340	0	34.5651	0	27.093	0	570.055	0	70.66	0	24.0	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.6894	0	7.4660	0	2317	0	2271	0	899.6	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	572.00	0	6.9380	0	34.5661	0	27.093	0	568.072	0	70.57	0	23.9	0	-1e10	1	0.0127	0	0.000458	0	1.44	0	7.6898	0	7.4664	0	2317	0	2271	0	898.8	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	570.00	0	6.9410	0	34.5661	0	27.093	0	566.088	0	70.55	0	23.9	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6901	0	7.4666	0	2317	0	2270	0	898.4	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	568.00	0	6.9430	0	34.5671	0	27.093	0	564.105	0	70.53	0	23.9	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6899	0	7.4663	0	2317	0	2270	0	899.0	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	566.00	0	6.9450	0	34.5671	0	27.093	0	562.121	0	70.50	0	23.9	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6898	0	7.4662	0	2317	0	2270	0	899.3	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	564.00	0	6.9540	0	34.5671	0	27.092	0	560.137	0	70.44	0	23.9	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6897	0	7.4661	0	2317	0	2270	0	899.9	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	562.00	0	6.9800	0	34.5671	0	27.088	0	558.154	0	70.29	0	23.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6888	0	7.4656	0	2317	0	2270	0	902.1	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	560.00	0	7.0120	0	34.5681	0	27.084	0	556.170	0	70.19	0	23.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6887	0	7.4659	0	2316	0	2270	0	902.5	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	558.00	0	7.0300	0	34.5691	0	27.083	0	554.187	0	70.13	0	23.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6888	0	7.4661	0	2316	0	2270	0	902.6	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	556.00	0	7.0470	0	34.5691	0	27.080	0	552.203	0	69.96	0	23.8	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6893	0	7.4667	0	2316	0	2269	0	901.8	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	554.00	0	7.0470	0	34.5691	0	27.080	0	550.219	0	69.92	0	23.8	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6892	0	7.4665	0	2316	0	2269	0	902.1	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	552.00	0	7.0520	0	34.5701	0	27.080	0	548.235	0	69.87	0	23.8	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.6892	0	7.4666	0	2316	0	2269	0	902.1	0	5.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	550.00	0	7.0580	0	34.5701	0	27.080	0	546.252	0	69.81	0	23.7	0	37.66	0	0.0127	0	0.000265	0	0.94	0	7.6888	0	7.4656	0	2316	0	2266	0	902.0	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	548.00	0	7.0870	0	34.5711	0	27.076	0	544.268	0	69.62	0	23.7	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6875	0	7.4653	0	2315	0	2269	0	906.5	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	546.00	0	7.1390	0	34.5721	0	27.070	0	542.284	0	69.39	0	23.6	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.6867	0	7.4652	0	2315	0	2269	0	908.7	0	5.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	544.00	0	7.1970	0	34.5741	0	27.063	0	540.300	0	69.09	0	23.6	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6858	0	7.4651	0	2315	0	2269	0	910.9	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	542.00	0	7.2160	0	34.5741	0	27.061	0	538.317	0	68.71	0	23.5	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6860	0	7.4655	0	2315	0	2269	0	910.7	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	540.00	0	7.2270	0	34.5751	0	27.060	0	536.333	0	68.34	0	23.3	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6858	0	7.4654	0	2315	0	2268	0	911.3	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	538.00	0	7.2420	0	34.5761	0	27.059	0	534.349	0	68.15	0	23.3	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6853	0	7.4650	0	2315	0	2268	0	912.8	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	536.00	0	7.2580	0	34.5761	0	27.056	0	532.365	0	67.98	0	23.2	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6853	0	7.4651	0	2314	0	2268	0	913.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	534.00	0	7.3070	0	34.5771	0	27.050	0	530.381	0	67.58	0	23.1	0	-1e10	1	0.0116	0	0.000281	0	0.99	0	7.6838	0	7.4643	0	2314	0	2268	0	916.8	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	532.00	0	7.3330	0	34.5791	0	27.048	0	528.397	0	67.05	0	23.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6827	0	7.4636	0	2314	0	2268	0	919.6	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	530.00	0	7.3550	0	34.5801	0	27.046	0	526.413	0	66.54	0	22.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6818	0	7.4631	0	2314	0	2268	0	921.7	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	528.00	0	7.4290	0	34.5821	0	27.037	0	524.429	0	65.51	0	22.5	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6788	0	7.4612	0	2314	0	2269	0	929.1	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	526.00	0	7.5370	0	34.5861	0	27.024	0	522.445	0	63.85	0	22.0	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6739	0	7.4581	0	2313	0	2269	0	940.9	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	524.00	0	7.6830	0	34.5911	0	27.007	0	520.461	0	62.33	0	21.5	0	-1e10	1	0.0137	0	0.000389	0	1.27	0	7.6700	0	7.4564	0	2313	0	2269	0	950.8	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	522.00	0	7.7820	0	34.5961	0	26.997	0	518.477	0	60.81	0	21.0	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6677	0	7.4555	0	2312	0	2269	0	956.6	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	520.00	0	7.8350	0	34.5991	0	26.991	0	516.493	0	59.70	0	20.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6668	0	7.4554	0	2312	0	2269	0	959.1	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	518.00	0	7.8660	0	34.6021	0	26.989	0	514.509	0	58.86	0	20.4	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6662	0	7.4551	0	2312	0	2269	0	960.9	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	516.00	0	7.9270	0	34.6061	0	26.983	0	512.525	0	57.82	0	20.1	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6625	0	7.4525	0	2312	0	2270	0	970.0	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	514.00	0	7.9600	0	34.6081	0	26.980	0	510.541	0	56.48	0	19.6	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6592	0	7.4499	0	2312	0	2271	0	978.2	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	512.00	0	7.9790	0	34.6101	0	26.979	0	508.557	0	55.37	0	19.2	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6576	0	7.4486	0	2312	0	2271	0	982.4	0	5.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	510.00	0	7.9850	0	34.6111	0	26.979	0	506.573	0	54.67	0	19.0	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.6575	0	7.4485	0	2312	0	2271	0	982.9	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	508.00	0	7.9970	0	34.6121	0	26.978	0	504.589	0	54.11	0	18.8	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6564	0	7.4476	0	2312	0	2271	0	985.8	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	506.00	0	8.0130	0	34.6131	0	26.976	0	502.605	0	53.38	0	18.6	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.6544	0	7.4460	0	2312	0	2272	0	990.9	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	504.00	0	8.0170	0	34.6141	0	26.976	0	500.621	0	52.73	0	18.3	0	-1e10	1	0.0158	0	0.000310	0	1.06	0	7.6537	0	7.4453	0	2312	0	2272	0	992.7	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	502.00	0	8.0470	0	34.6161	0	26.973	0	498.636	0	51.70	0	18.0	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.6504	0	7.4426	0	2311	0	2273	0	1001.2	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	500.00	0	8.0690	0	34.6171	0	26.971	0	496.652	0	50.24	0	17.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.6468	0	7.4395	0	2311	0	2274	0	1010.5	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	498.00	0	8.0770	0	34.6181	0	26.970	0	494.668	0	49.42	0	17.2	0	-1e10	1	0.0158	0	0.000285	0	0.99	0	7.6464	0	7.4393	0	2311	0	2274	0	1011.5	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	496.00	0	8.1110	0	34.6191	0	26.966	0	492.684	0	48.78	0	17.0	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.6445	0	7.4379	0	2311	0	2274	0	1016.6	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	494.00	0	8.1360	0	34.6211	0	26.964	0	490.699	0	47.89	0	16.7	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6425	0	7.4364	0	2311	0	2275	0	1021.9	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	492.00	0	8.1490	0	34.6221	0	26.963	0	488.715	0	47.07	0	16.4	0	37.96	0	0.0148	0	0.000297	0	1.02	0	7.6407	0	7.4343	0	2311	0	2272	0	1025.3	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	490.00	0	8.1560	0	34.6231	0	26.962	0	486.731	0	46.45	0	16.2	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.6397	0	7.4340	0	2311	0	2275	0	1029.4	0	5.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	488.00	0	8.1590	0	34.6231	0	26.962	0	484.747	0	46.06	0	16.1	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.6394	0	7.4336	0	2311	0	2275	0	1030.5	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	486.00	0	8.1590	0	34.6231	0	26.962	0	482.762	0	45.84	0	16.0	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6393	0	7.4334	0	2311	0	2275	0	1031.0	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	484.00	0	8.1590	0	34.6231	0	26.962	0	480.778	0	45.75	0	16.0	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6393	0	7.4334	0	2311	0	2275	0	1031.1	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	482.00	0	8.1590	0	34.6231	0	26.962	0	478.793	0	45.73	0	16.0	0	-1e10	1	0.0148	0	0.000341	0	1.14	0	7.6395	0	7.4335	0	2311	0	2275	0	1030.8	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	480.00	0	8.1610	0	34.6231	0	26.961	0	476.809	0	45.68	0	15.9	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.6394	0	7.4334	0	2311	0	2275	0	1031.2	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	478.00	0	8.1620	0	34.6231	0	26.961	0	474.825	0	45.65	0	15.9	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6390	0	7.4329	0	2311	0	2275	0	1032.6	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	476.00	0	8.1710	0	34.6231	0	26.960	0	472.840	0	45.53	0	15.9	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.6389	0	7.4329	0	2311	0	2275	0	1033.0	0	5.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	474.00	0	8.1980	0	34.6241	0	26.956	0	470.856	0	44.96	0	15.7	0	-1e10	1	0.0148	0	0.000320	0	1.09	0	7.6370	0	7.4315	0	2310	0	2276	0	1038.0	0	5.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	472.00	0	8.2290	0	34.6261	0	26.953	0	468.871	0	44.02	0	15.4	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.6341	0	7.4291	0	2310	0	2276	0	1045.9	0	5.32	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	470.00	0	8.2990	0	34.6251	0	26.942	0	466.887	0	44.28	0	15.5	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6396	0	7.4350	0	2310	0	2274	0	1032.4	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	468.00	0	8.3370	0	34.6251	0	26.936	0	464.902	0	46.55	0	16.3	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6486	0	7.4435	0	2310	0	2271	0	1010.3	0	5.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	466.00	0	8.3590	0	34.6211	0	26.930	0	462.918	0	49.81	0	17.5	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6630	0	7.4567	0	2310	0	2266	0	975.5	0	5.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	464.00	0	8.3780	0	34.6191	0	26.925	0	460.933	0	56.27	0	19.7	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.6785	0	7.4709	0	2309	0	2261	0	939.3	0	5.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	462.00	0	8.4240	0	34.6201	0	26.919	0	458.949	0	60.27	0	21.1	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6809	0	7.4736	0	2309	0	2260	0	934.1	0	5.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	460.00	0	8.5200	0	34.6191	0	26.903	0	456.964	0	63.15	0	22.2	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6869	0	7.4803	0	2308	0	2257	0	920.9	0	5.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	458.00	0	8.5610	0	34.6191	0	26.897	0	454.979	0	69.29	0	24.4	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7066	0	7.4987	0	2308	0	2250	0	877.4	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	456.00	0	8.6760	0	34.6251	0	26.884	0	452.995	0	75.21	0	26.5	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.7176	0	7.5102	0	2307	0	2246	0	854.2	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	454.00	0	8.7530	0	34.6281	0	26.874	0	451.010	0	78.01	0	27.6	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7220	0	7.5152	0	2307	0	2244	0	845.3	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	452.00	0	8.7680	0	34.6281	0	26.872	0	449.025	0	82.09	0	29.0	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7320	0	7.5245	0	2307	0	2240	0	824.8	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	450.00	0	8.7760	0	34.6291	0	26.871	0	447.041	0	85.51	0	30.2	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7369	0	7.5290	0	2306	0	2238	0	814.9	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	448.00	0	8.7910	0	34.6301	0	26.870	0	445.056	0	87.62	0	31.0	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.7388	0	7.5308	0	2306	0	2237	0	811.4	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	446.00	0	8.8040	0	34.6311	0	26.868	0	443.071	0	88.07	0	31.2	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7369	0	7.5292	0	2306	0	2238	0	815.4	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	444.00	0	8.8150	0	34.6311	0	26.867	0	441.087	0	88.23	0	31.2	0	-1e10	1	0.0105	0	0.000456	0	1.44	0	7.7378	0	7.5301	0	2306	0	2238	0	813.8	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	442.00	0	8.8270	0	34.6321	0	26.865	0	439.102	0	88.47	0	31.3	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7385	0	7.5309	0	2306	0	2237	0	812.5	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	440.00	0	8.8620	0	34.6341	0	26.861	0	437.117	0	88.73	0	31.4	0	-1e10	1	0.0074	0	0.000405	0	1.31	0	7.7389	0	7.5316	0	2306	0	2237	0	812.1	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	438.00	0	8.9100	0	34.6361	0	26.855	0	435.132	0	88.05	0	31.2	0	31.94	0	0.0095	0	0.000326	0	1.10	0	7.7346	0	7.5277	0	2306	0	2235	0	820.0	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	436.00	0	8.9250	0	34.6391	0	26.855	0	433.147	0	86.47	0	30.7	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7307	0	7.5248	0	2306	0	2239	0	829.3	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	434.00	0	8.9300	0	34.6391	0	26.855	0	431.163	0	84.84	0	30.1	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.7281	0	7.5224	0	2306	0	2240	0	834.8	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	432.00	0	8.9360	0	34.6401	0	26.854	0	429.178	0	83.85	0	29.8	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7280	0	7.5223	0	2306	0	2240	0	835.3	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	430.00	0	8.9520	0	34.6421	0	26.853	0	427.193	0	82.57	0	29.3	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7239	0	7.5187	0	2306	0	2241	0	844.1	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	428.00	0	9.0130	0	34.6471	0	26.847	0	425.208	0	79.83	0	28.4	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.7136	0	7.5100	0	2306	0	2244	0	866.3	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	426.00	0	9.0990	0	34.6531	0	26.838	0	423.223	0	74.97	0	26.7	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7008	0	7.4994	0	2306	0	2248	0	894.6	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	424.00	0	9.1880	0	34.6581	0	26.828	0	421.238	0	70.46	0	25.1	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6947	0	7.4949	0	2306	0	2249	0	908.8	0	5.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	422.00	0	9.2350	0	34.6621	0	26.824	0	419.253	0	68.19	0	24.4	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6940	0	7.4948	0	2306	0	2249	0	910.7	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	420.00	0	9.2890	0	34.6661	0	26.818	0	417.268	0	67.08	0	24.0	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6929	0	7.4944	0	2306	0	2249	0	913.6	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	418.00	0	9.3690	0	34.6711	0	26.809	0	415.283	0	65.00	0	23.3	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6872	0	7.4902	0	2306	0	2251	0	927.0	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	416.00	0	9.5240	0	34.6791	0	26.790	0	413.298	0	61.80	0	22.2	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6776	0	7.4834	0	2306	0	2253	0	950.2	0	5.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	414.00	0	9.6200	0	34.6871	0	26.780	0	411.313	0	58.92	0	21.2	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6748	0	7.4819	0	2306	0	2253	0	957.5	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	412.00	0	9.6750	0	34.6911	0	26.774	0	409.328	0	57.66	0	20.8	0	-1e10	1	0.0127	0	0.000331	0	1.12	0	7.6765	0	7.4842	0	2306	0	2253	0	953.9	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	410.00	0	9.7150	0	34.6941	0	26.770	0	407.343	0	57.33	0	20.7	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6775	0	7.4855	0	2306	0	2252	0	952.0	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	408.00	0	9.7340	0	34.6961	0	26.768	0	405.358	0	57.49	0	20.8	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6789	0	7.4870	0	2306	0	2252	0	949.0	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	406.00	0	9.7440	0	34.6971	0	26.767	0	403.373	0	57.74	0	20.9	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6790	0	7.4871	0	2306	0	2252	0	948.9	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	404.00	0	9.7520	0	34.6981	0	26.766	0	401.388	0	57.80	0	20.9	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6791	0	7.4873	0	2306	0	2252	0	948.9	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	402.00	0	9.7720	0	34.6981	0	26.763	0	399.403	0	57.59	0	20.8	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6784	0	7.4868	0	2306	0	2252	0	950.8	0	5.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	400.00	0	9.8010	0	34.7001	0	26.760	0	397.417	0	57.35	0	20.8	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6793	0	7.4880	0	2306	0	2251	0	949.1	0	5.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	398.00	0	9.8130	0	34.7011	0	26.758	0	395.432	0	57.73	0	20.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6817	0	7.4902	0	2306	0	2251	0	943.9	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	396.00	0	9.8220	0	34.7021	0	26.758	0	393.447	0	58.17	0	21.1	0	-1e10	1	0.0127	0	0.000374	0	1.22	0	7.6820	0	7.4905	0	2305	0	2250	0	943.3	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	394.00	0	9.8320	0	34.7031	0	26.757	0	391.462	0	58.45	0	21.2	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6825	0	7.4910	0	2305	0	2250	0	942.4	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	392.00	0	9.8450	0	34.7041	0	26.755	0	389.477	0	58.62	0	21.2	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6835	0	7.4921	0	2305	0	2250	0	940.2	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	390.00	0	9.8550	0	34.7051	0	26.754	0	387.491	0	58.94	0	21.4	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6847	0	7.4933	0	2305	0	2249	0	937.6	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	388.00	0	9.8630	0	34.7061	0	26.754	0	385.506	0	59.13	0	21.4	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6846	0	7.4932	0	2305	0	2249	0	938.1	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	386.00	0	9.8630	0	34.7061	0	26.754	0	383.521	0	59.16	0	21.4	0	32.82	0	0.0116	0	0.000322	0	1.09	0	7.6845	0	7.4926	0	2305	0	2246	0	937.3	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	384.00	0	9.8630	0	34.7061	0	26.754	0	381.535	0	59.15	0	21.4	0	-1e10	1	0.0116	0	0.000308	0	1.06	0	7.6850	0	7.4934	0	2305	0	2249	0	937.6	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	382.00	0	9.8620	0	34.7061	0	26.754	0	379.550	0	59.08	0	21.4	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6848	0	7.4932	0	2305	0	2249	0	938.2	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	380.00	0	9.8660	0	34.7061	0	26.753	0	377.565	0	59.02	0	21.4	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6846	0	7.4929	0	2305	0	2249	0	939.0	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	378.00	0	9.8800	0	34.7061	0	26.751	0	375.579	0	58.96	0	21.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6841	0	7.4926	0	2305	0	2249	0	940.3	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	376.00	0	9.8820	0	34.7061	0	26.750	0	373.594	0	58.88	0	21.3	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.6845	0	7.4929	0	2305	0	2249	0	939.5	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	374.00	0	9.8980	0	34.7071	0	26.748	0	371.609	0	58.78	0	21.3	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6839	0	7.4925	0	2305	0	2249	0	941.1	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	372.00	0	9.9120	0	34.7071	0	26.746	0	369.623	0	58.47	0	21.2	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6833	0	7.4920	0	2305	0	2249	0	942.9	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	370.00	0	9.9240	0	34.7081	0	26.745	0	367.638	0	58.14	0	21.1	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6828	0	7.4917	0	2305	0	2249	0	944.2	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	368.00	0	9.9350	0	34.7091	0	26.743	0	365.652	0	57.93	0	21.0	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.6827	0	7.4916	0	2305	0	2249	0	944.8	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	366.00	0	9.9470	0	34.7101	0	26.742	0	363.667	0	57.76	0	21.0	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.6825	0	7.4916	0	2305	0	2249	0	945.4	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	364.00	0	9.9660	0	34.7111	0	26.740	0	361.681	0	57.60	0	20.9	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6821	0	7.4914	0	2305	0	2249	0	946.6	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	362.00	0	9.9920	0	34.7131	0	26.737	0	359.696	0	57.49	0	20.9	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6820	0	7.4915	0	2305	0	2249	0	947.2	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	360.00	0	10.0170	0	34.7151	0	26.734	0	357.710	0	57.43	0	20.9	0	32.84	0	0.0137	0	0.000330	0	1.11	0	7.6828	0	7.4921	0	2305	0	2246	0	944.3	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	358.00	0	10.0330	0	34.7161	0	26.732	0	355.725	0	57.78	0	21.0	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6844	0	7.4941	0	2304	0	2248	0	942.2	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	356.10	0	10.0410	0	34.7171	0	26.731	0	353.838	0	58.04	0	21.1	0	32.54	0	0.0105	0	0.000327	0	1.10	0	7.6854	0	7.4947	0	2304	0	2245	0	938.7	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	354.00	0	10.0690	0	34.7181	0	26.727	0	351.753	0	58.34	0	21.2	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6864	0	7.4963	0	2304	0	2247	0	938.0	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	352.00	0	10.1090	0	34.7191	0	26.721	0	349.768	0	58.20	0	21.2	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6845	0	7.4950	0	2304	0	2248	0	942.9	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	350.00	0	10.1530	0	34.7211	0	26.715	0	347.782	0	57.30	0	20.9	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6815	0	7.4928	0	2304	0	2248	0	950.2	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	348.00	0	10.2580	0	34.7271	0	26.702	0	345.796	0	56.38	0	20.6	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6796	0	7.4924	0	2304	0	2248	0	955.2	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	346.00	0	10.3430	0	34.7331	0	26.692	0	343.811	0	55.62	0	20.4	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6779	0	7.4918	0	2304	0	2249	0	960.0	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	344.00	0	10.4540	0	34.7411	0	26.679	0	341.825	0	53.41	0	19.6	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6691	0	7.4851	0	2304	0	2251	0	981.6	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	342.00	0	10.5410	0	34.7481	0	26.669	0	339.839	0	50.49	0	18.6	0	-1e10	1	0.0148	0	0.000414	0	1.33	0	7.6609	0	7.4786	0	2304	0	2253	0	1002.4	0	5.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	340.00	0	10.6040	0	34.7551	0	26.663	0	337.854	0	47.45	0	17.5	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6563	0	7.4752	0	2305	0	2255	0	1014.4	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	338.00	0	10.6250	0	34.7561	0	26.660	0	335.868	0	45.84	0	16.9	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6560	0	7.4750	0	2305	0	2255	0	1015.6	0	5.06	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	336.00	0	10.6340	0	34.7551	0	26.658	0	333.882	0	45.10	0	16.6	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6581	0	7.4770	0	2305	0	2254	0	1010.6	0	5.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	334.00	0	10.6530	0	34.7531	0	26.653	0	331.896	0	49.40	0	18.2	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6857	0	7.5026	0	2304	0	2245	0	944.3	0	4.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	332.00	0	10.6860	0	34.7541	0	26.648	0	329.911	0	57.41	0	21.2	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7079	0	7.5235	0	2304	0	2238	0	894.1	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	330.00	0	10.6910	0	34.7541	0	26.647	0	327.925	0	61.97	0	22.9	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7056	0	7.5213	0	2304	0	2238	0	899.4	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	328.00	0	10.6910	0	34.7541	0	26.647	0	325.939	0	63.50	0	23.4	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7058	0	7.5215	0	2304	0	2238	0	899.0	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	326.00	0	10.7010	0	34.7541	0	26.645	0	323.953	0	63.81	0	23.5	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7043	0	7.5202	0	2304	0	2239	0	902.5	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	324.00	0	10.7320	0	34.7561	0	26.641	0	321.967	0	63.63	0	23.5	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7036	0	7.5199	0	2304	0	2239	0	904.4	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	322.00	0	10.7930	0	34.7591	0	26.633	0	319.981	0	63.30	0	23.4	0	30.75	0	0.0084	0	0.000324	0	1.09	0	7.7025	0	7.5192	0	2304	0	2236	0	906.3	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	320.00	0	10.8700	0	34.7641	0	26.623	0	317.995	0	62.53	0	23.2	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7000	0	7.5182	0	2304	0	2240	0	913.6	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	318.00	0	10.9390	0	34.7691	0	26.614	0	316.009	0	61.23	0	22.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6968	0	7.5161	0	2304	0	2240	0	921.4	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	316.00	0	10.9850	0	34.7731	0	26.609	0	314.023	0	60.31	0	22.4	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6966	0	7.5164	0	2305	0	2240	0	922.3	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	314.00	0	11.0530	0	34.7771	0	26.600	0	312.037	0	59.54	0	22.1	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.6954	0	7.5161	0	2305	0	2241	0	925.6	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	312.00	0	11.0760	0	34.7791	0	26.597	0	310.051	0	58.86	0	21.9	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6952	0	7.5162	0	2305	0	2241	0	926.4	0	4.95	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	310.00	0	11.0980	0	34.7811	0	26.595	0	308.065	0	58.59	0	21.8	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6955	0	7.5167	0	2305	0	2240	0	925.9	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	308.00	0	11.1150	0	34.7821	0	26.592	0	306.079	0	58.52	0	21.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6962	0	7.5175	0	2305	0	2240	0	924.7	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	306.00	0	11.1340	0	34.7841	0	26.590	0	304.093	0	58.41	0	21.8	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.6959	0	7.5174	0	2305	0	2240	0	925.7	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	304.00	0	11.1590	0	34.7851	0	26.587	0	302.107	0	58.19	0	21.7	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6954	0	7.5172	0	2305	0	2240	0	927.1	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	302.00	0	11.2060	0	34.7881	0	26.580	0	300.121	0	57.74	0	21.5	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6945	0	7.5169	0	2305	0	2241	0	929.7	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	300.00	0	11.2290	0	34.7901	0	26.578	0	298.135	0	57.57	0	21.5	0	-1e10	1	0.0095	0	0.001300	0	3.63	0	7.6955	0	7.5180	0	2305	0	2240	0	927.8	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	298.00	0	11.2510	0	34.7921	0	26.575	0	296.149	0	57.52	0	21.5	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6950	0	7.5179	0	2305	0	2240	0	929.1	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	296.00	0	11.2910	0	34.7951	0	26.570	0	294.163	0	57.19	0	21.4	0	30.52	0	0.0074	0	0.000331	0	1.11	0	7.6937	0	7.5167	0	2305	0	2238	0	931.4	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	294.00	0	11.3100	0	34.7971	0	26.568	0	292.176	0	56.47	0	21.1	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6917	0	7.5155	0	2305	0	2241	0	937.3	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	292.00	0	11.3170	0	34.7991	0	26.568	0	290.190	0	55.88	0	20.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6916	0	7.5153	0	2305	0	2242	0	938.0	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	290.00	0	11.3320	0	34.8001	0	26.566	0	288.204	0	55.46	0	20.7	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6909	0	7.5149	0	2305	0	2242	0	939.7	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	288.00	0	11.3620	0	34.8021	0	26.562	0	286.218	0	55.30	0	20.7	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6903	0	7.5146	0	2306	0	2242	0	941.5	0	4.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	286.00	0	11.3820	0	34.8031	0	26.559	0	284.232	0	55.30	0	20.7	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6910	0	7.5154	0	2306	0	2242	0	940.2	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	284.00	0	11.4070	0	34.8061	0	26.557	0	282.245	0	55.49	0	20.8	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.6930	0	7.5176	0	2306	0	2241	0	935.9	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	282.00	0	11.4460	0	34.8101	0	26.553	0	280.259	0	55.90	0	21.0	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6948	0	7.5196	0	2306	0	2240	0	932.2	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	280.00	0	11.4900	0	34.8151	0	26.549	0	278.273	0	56.64	0	21.3	0	-1e10	1	0.0095	0	0.000320	0	1.08	0	7.6976	0	7.5228	0	2306	0	2239	0	926.2	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	278.00	0	11.5280	0	34.8191	0	26.545	0	276.286	0	57.38	0	21.6	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.6992	0	7.5247	0	2306	0	2239	0	922.9	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	276.00	0	11.5490	0	34.8221	0	26.543	0	274.300	0	57.96	0	21.8	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7007	0	7.5262	0	2306	0	2238	0	919.9	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	274.10	0	11.5680	0	34.8241	0	26.541	0	272.413	0	58.67	0	22.1	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7029	0	7.5285	0	2306	0	2238	0	915.1	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	272.10	0	11.5800	0	34.8241	0	26.539	0	270.427	0	59.20	0	22.3	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7049	0	7.5305	0	2306	0	2237	0	910.8	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	270.00	0	11.5850	0	34.8251	0	26.539	0	268.341	0	59.48	0	22.4	0	29.68	0	0.0084	0	0.000317	0	1.08	0	7.7049	0	7.5301	0	2306	0	2234	0	909.9	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	268.00	0	11.5870	0	34.8251	0	26.538	0	266.354	0	59.59	0	22.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7048	0	7.5303	0	2306	0	2237	0	911.5	0	4.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	266.00	0	11.5920	0	34.8261	0	26.538	0	264.368	0	59.65	0	22.4	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7047	0	7.5302	0	2306	0	2237	0	911.9	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	264.00	0	11.5950	0	34.8261	0	26.537	0	262.382	0	59.66	0	22.4	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.7043	0	7.5298	0	2306	0	2237	0	913.0	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	262.00	0	11.5950	0	34.8261	0	26.537	0	260.395	0	59.67	0	22.4	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7049	0	7.5303	0	2306	0	2237	0	911.7	0	4.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	260.00	0	11.5950	0	34.8261	0	26.537	0	258.409	0	59.72	0	22.5	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7051	0	7.5304	0	2306	0	2237	0	911.6	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	258.00	0	11.5980	0	34.8261	0	26.537	0	256.422	0	59.88	0	22.5	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7061	0	7.5313	0	2306	0	2237	0	909.4	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	256.00	0	11.6010	0	34.8261	0	26.536	0	254.436	0	60.19	0	22.6	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7080	0	7.5330	0	2306	0	2236	0	905.4	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	254.00	0	11.6020	0	34.8261	0	26.536	0	252.449	0	60.50	0	22.8	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7086	0	7.5336	0	2306	0	2236	0	904.1	0	4.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	252.00	0	11.6050	0	34.8261	0	26.535	0	250.462	0	60.89	0	22.9	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7102	0	7.5350	0	2306	0	2235	0	900.8	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	250.00	0	11.6230	0	34.8271	0	26.533	0	248.476	0	61.81	0	23.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7144	0	7.5391	0	2306	0	2234	0	891.7	0	4.73	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	248.00	0	11.7160	0	34.8321	0	26.519	0	246.489	0	64.62	0	24.4	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7272	0	7.5522	0	2306	0	2229	0	864.2	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	246.00	0	11.7750	0	34.8371	0	26.512	0	244.503	0	68.91	0	26.0	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7368	0	7.5619	0	2306	0	2226	0	844.1	0	4.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	244.00	0	11.8120	0	34.8411	0	26.508	0	242.516	0	72.20	0	27.3	0	28.04	0	0.0084	0	0.000360	0	1.19	0	7.7412	0	7.5661	0	2306	0	2221	0	834.2	0	4.66	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	242.00	0	11.8440	0	34.8441	0	26.504	0	240.529	0	74.62	0	28.2	0	-1e10	1	0.0074	0	0.000446	0	1.41	0	7.7449	0	7.5703	0	2306	0	2223	0	827.8	0	4.66	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	240.00	0	11.8800	0	34.8471	0	26.500	0	238.543	0	76.45	0	28.9	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7496	0	7.5751	0	2306	0	2221	0	818.5	0	4.66	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	238.00	0	11.8960	0	34.8481	0	26.497	0	236.556	0	77.98	0	29.5	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.7522	0	7.5777	0	2306	0	2220	0	813.3	0	4.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	236.00	0	11.9230	0	34.8511	0	26.494	0	234.569	0	79.55	0	30.1	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.7560	0	7.5815	0	2306	0	2219	0	805.9	0	4.66	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	234.00	0	11.9410	0	34.8521	0	26.492	0	232.582	0	80.74	0	30.6	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7582	0	7.5837	0	2306	0	2218	0	801.7	0	4.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	232.00	0	11.9650	0	34.8541	0	26.489	0	230.596	0	81.83	0	31.0	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7611	0	7.5867	0	2306	0	2217	0	796.1	0	4.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	230.00	0	11.9810	0	34.8561	0	26.487	0	228.609	0	82.69	0	31.4	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.7624	0	7.5881	0	2306	0	2216	0	793.7	0	4.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	228.00	0	12.0100	0	34.8581	0	26.483	0	226.622	0	83.69	0	31.8	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7651	0	7.5909	0	2306	0	2215	0	788.7	0	4.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	226.00	0	12.0310	0	34.8601	0	26.481	0	224.635	0	85.15	0	32.3	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.7697	0	7.5955	0	2306	0	2213	0	779.7	0	4.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	224.00	0	12.0410	0	34.8611	0	26.479	0	222.648	0	86.86	0	33.0	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7735	0	7.5991	0	2306	0	2212	0	772.5	0	4.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	222.00	0	12.0510	0	34.8581	0	26.475	0	220.661	0	90.01	0	34.2	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7828	0	7.6080	0	2306	0	2208	0	754.7	0	4.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	220.00	0	12.0590	0	34.8581	0	26.474	0	218.675	0	93.51	0	35.5	0	25.38	0	0.0042	0	0.000367	0	1.21	0	7.7897	0	7.6142	0	2306	0	2203	0	741.0	0	4.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	218.00	0	12.0660	0	34.8581	0	26.472	0	216.688	0	95.37	0	36.2	0	-1e10	1	0.0031	0	0.000576	0	1.75	0	7.7916	0	7.6163	0	2305	0	2205	0	738.4	0	4.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	216.00	0	12.0780	0	34.8581	0	26.470	0	214.701	0	96.60	0	36.7	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.7936	0	7.6183	0	2305	0	2204	0	734.9	0	4.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	214.00	0	12.0870	0	34.8571	0	26.467	0	212.714	0	97.42	0	37.0	0	25.05	0	0.0053	0	0.000351	0	1.16	0	7.7948	0	7.6192	0	2305	0	2201	0	731.9	0	4.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	212.00	0	12.0970	0	34.8551	0	26.464	0	210.727	0	98.13	0	37.3	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.7962	0	7.6209	0	2305	0	2203	0	730.3	0	4.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	210.00	0	12.1140	0	34.8541	0	26.460	0	208.740	0	99.00	0	37.7	0	-1e10	1	0.0031	0	0.000414	0	1.33	0	7.7982	0	7.6230	0	2305	0	2202	0	726.7	0	4.58	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	208.00	0	12.1230	0	34.8541	0	26.458	0	206.753	0	100.17	0	38.1	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.8012	0	7.6258	0	2305	0	2201	0	721.4	0	4.44	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	206.00	0	12.1280	0	34.8541	0	26.457	0	204.766	0	101.10	0	38.5	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8028	0	7.6274	0	2305	0	2200	0	718.6	0	4.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	204.00	0	12.1340	0	34.8551	0	26.456	0	202.779	0	101.82	0	38.7	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.8042	0	7.6287	0	2305	0	2200	0	716.3	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	202.00	0	12.1350	0	34.8541	0	26.455	0	200.792	0	102.44	0	39.0	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.8053	0	7.6297	0	2304	0	2199	0	714.3	0	4.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	200.00	0	12.1570	0	34.8381	0	26.439	0	198.805	0	103.48	0	39.4	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8097	0	7.6341	0	2303	0	2196	0	706.3	0	4.47	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	198.00	0	12.2480	0	34.8151	0	26.403	0	196.818	0	106.57	0	40.6	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.8202	0	7.6452	0	2302	0	2191	0	687.7	0	4.44	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	196.00	0	12.2880	0	34.8121	0	26.393	0	194.830	0	110.42	0	42.1	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	7.8245	0	7.6497	0	2301	0	2189	0	680.5	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	194.00	0	12.3670	0	34.8101	0	26.376	0	192.843	0	112.87	0	43.1	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.8275	0	7.6536	0	2301	0	2187	0	675.6	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	192.00	0	12.3950	0	34.8111	0	26.372	0	190.856	0	114.60	0	43.8	0	-1e10	1	0.0031	0	0.000412	0	1.32	0	7.8303	0	7.6566	0	2301	0	2186	0	670.9	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	190.00	0	12.4230	0	34.8121	0	26.367	0	188.869	0	115.52	0	44.2	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8308	0	7.6574	0	2301	0	2185	0	670.3	0	4.33	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	188.00	0	12.4630	0	34.8111	0	26.358	0	186.882	0	116.32	0	44.6	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8330	0	7.6600	0	2301	0	2184	0	666.6	0	4.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	186.00	0	12.4790	0	34.8091	0	26.354	0	184.895	0	117.09	0	44.9	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8349	0	7.6620	0	2300	0	2183	0	663.5	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	184.00	0	12.4870	0	34.8071	0	26.350	0	182.907	0	117.81	0	45.1	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8361	0	7.6632	0	2300	0	2182	0	661.6	0	4.33	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	182.00	0	12.5200	0	34.8051	0	26.342	0	180.920	0	118.40	0	45.4	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8372	0	7.6646	0	2300	0	2182	0	659.9	0	4.44	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	180.00	0	12.6390	0	34.7961	0	26.312	0	178.933	0	119.54	0	45.9	0	22.36	0	0.0021	0	0.000314	0	1.07	0	7.8410	0	7.6696	0	2299	0	2177	0	653.1	0	4.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	178.00	0	12.6800	0	34.7841	0	26.295	0	176.946	0	121.32	0	46.7	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.8447	0	7.6739	0	2298	0	2176	0	647.6	0	4.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	176.00	0	12.7210	0	34.7711	0	26.276	0	174.958	0	122.28	0	47.1	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.8448	0	7.6745	0	2297	0	2175	0	647.4	0	4.33	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	174.00	0	12.8580	0	34.7551	0	26.237	0	172.971	0	123.01	0	47.5	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.8451	0	7.6766	0	2296	0	2173	0	647.2	0	4.33	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	172.00	0	13.1820	0	34.7301	0	26.152	0	170.984	0	123.27	0	47.9	0	-1e10	1	0.0021	0	0.000324	0	1.10	0	7.8461	0	7.6822	0	2294	0	2170	0	645.7	0	4.40	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	170.00	0	13.4050	0	34.7301	0	26.107	0	168.996	0	123.80	0	48.3	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.8489	0	7.6879	0	2294	0	2167	0	641.7	0	4.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	168.00	0	13.6710	0	34.7411	0	26.061	0	167.009	0	124.29	0	48.8	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8515	0	7.6941	0	2294	0	2165	0	638.1	0	4.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	166.00	0	14.0860	0	34.7541	0	25.985	0	165.021	0	124.57	0	49.3	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.8540	0	7.7023	0	2295	0	2162	0	635.1	0	4.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	164.00	0	14.6160	0	34.7841	0	25.895	0	163.034	0	124.87	0	49.9	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8588	0	7.7144	0	2296	0	2159	0	628.6	0	4.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	162.00	0	14.7030	0	34.7961	0	25.885	0	161.047	0	125.73	0	50.4	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.8606	0	7.7173	0	2297	0	2158	0	626.1	0	4.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	160.00	0	15.1930	0	34.8141	0	25.792	0	159.059	0	125.56	0	50.8	0	-1e10	1	0.0031	0	0.000340	0	1.14	0	7.8607	0	7.7244	0	2298	0	2156	0	626.9	0	4.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	158.00	0	15.3760	0	34.8141	0	25.752	0	157.072	0	126.12	0	51.2	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8644	0	7.7305	0	2298	0	2153	0	621.4	0	4.21	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	156.00	0	15.5430	0	34.8261	0	25.724	0	155.084	0	126.48	0	51.5	0	17.18	0	0.0031	0	0.000315	0	1.07	0	7.8663	0	7.7345	0	2298	0	2150	0	618.2	0	4.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	154.00	0	15.6740	0	34.8321	0	25.699	0	153.097	0	126.79	0	51.8	0	16.95	0	0.0031	0	0.000310	0	1.06	0	7.8681	0	7.7381	0	2299	0	2149	0	615.6	0	4.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	152.00	0	15.7560	0	34.8331	0	25.681	0	151.109	0	126.96	0	51.9	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.8688	0	7.7401	0	2299	0	2150	0	615.3	0	4.07	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	150.00	0	15.9380	0	34.8341	0	25.640	0	149.122	0	126.87	0	52.1	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.8689	0	7.7427	0	2298	0	2149	0	615.6	0	4.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	148.00	0	16.2190	0	34.8381	0	25.579	0	147.134	0	126.85	0	52.4	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.8690	0	7.7468	0	2298	0	2147	0	615.8	0	4.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	146.00	0	16.6070	0	34.8391	0	25.490	0	145.146	0	126.48	0	52.6	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8690	0	7.7522	0	2298	0	2144	0	616.5	0	4.10	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	144.00	0	16.7580	0	34.8491	0	25.462	0	143.159	0	126.39	0	52.7	0	-1e10	1	0.0074	0	0.000279	0	0.98	0	7.8710	0	7.7563	0	2299	0	2143	0	613.7	0	4.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	142.00	0	16.9220	0	34.8641	0	25.435	0	141.171	0	126.27	0	52.8	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.8720	0	7.7595	0	2299	0	2142	0	612.6	0	4.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	140.00	0	17.0610	0	34.8721	0	25.408	0	139.183	0	126.22	0	53.0	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.8728	0	7.7623	0	2300	0	2141	0	611.5	0	4.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	138.00	0	17.1420	0	34.8631	0	25.382	0	137.196	0	126.25	0	53.0	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.8736	0	7.7642	0	2299	0	2140	0	610.3	0	4.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	136.00	0	17.2360	0	34.8511	0	25.350	0	135.208	0	126.08	0	53.1	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.8730	0	7.7649	0	2298	0	2139	0	611.3	0	3.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	134.00	0	17.4820	0	34.8621	0	25.299	0	133.220	0	125.62	0	53.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.8720	0	7.7673	0	2299	0	2138	0	613.5	0	4.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	131.90	0	18.1310	0	34.8941	0	25.165	0	131.133	0	124.64	0	53.4	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.8698	0	7.7745	0	2300	0	2136	0	618.2	0	3.96	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	130.00	0	18.7670	0	34.9411	0	25.042	0	129.245	0	124.30	0	53.9	0	14.58	0	0.0148	0	0.000296	0	1.02	0	7.8713	0	7.7851	0	2303	0	2132	0	616.3	0	3.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	128.10	0	18.9940	0	34.9541	0	24.995	0	127.357	0	124.78	0	54.3	0	-1e10	1	0.0179	0	0.000347	0	1.16	0	7.8740	0	7.7910	0	2304	0	2132	0	612.9	0	3.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	126.00	0	19.1750	0	34.9521	0	24.947	0	125.269	0	124.98	0	54.6	0	13.18	0	0.0158	0	0.000350	0	1.16	0	7.8753	0	7.7947	0	2303	0	2128	0	610.7	0	3.84	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	124.00	0	19.3350	0	34.9571	0	24.909	0	123.282	0	125.11	0	54.8	0	13.37	0	0.0158	0	0.000315	0	1.07	0	7.8767	0	7.7983	0	2303	0	2127	0	608.7	0	3.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	122.00	0	19.6010	0	34.9681	0	24.849	0	121.294	0	125.12	0	55.1	0	13.25	0	0.0211	0	0.000343	0	1.15	0	7.8777	0	7.8032	0	2304	0	2125	0	607.5	0	3.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	120.00	0	19.8460	0	34.9791	0	24.793	0	119.306	0	125.26	0	55.4	0	13.30	0	0.0253	0	0.000378	0	1.24	0	7.8779	0	7.8069	0	2304	0	2124	0	607.5	0	3.73	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	118.00	0	20.1610	0	34.9981	0	24.725	0	117.318	0	124.71	0	55.5	0	12.93	0	0.0338	0	0.000432	0	1.38	0	7.8754	0	7.8089	0	2305	0	2124	0	612.1	0	3.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	116.00	0	20.5420	0	35.0151	0	24.636	0	115.330	0	124.58	0	55.8	0	12.78	0	0.0327	0	0.000397	0	1.29	0	7.8775	0	7.8164	0	2306	0	2121	0	609.2	0	3.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	114.00	0	20.9440	0	35.0341	0	24.542	0	113.342	0	124.91	0	56.3	0	12.19	0	0.0423	0	0.000393	0	1.27	0	7.8787	0	7.8234	0	2307	0	2119	0	607.8	0	3.66	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	112.00	0	21.3230	0	35.0761	0	24.471	0	111.354	0	125.62	0	57.1	0	11.47	0	0.0549	0	0.000360	0	1.19	0	7.8819	0	7.8320	0	2310	0	2117	0	603.5	0	3.59	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	110.00	0	21.4820	0	35.0801	0	24.430	0	109.366	0	126.07	0	57.4	0	11.82	0	0.0613	0	0.000386	0	1.26	0	7.8837	0	7.8360	0	2310	0	2115	0	600.9	0	3.62	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	108.00	0	21.7730	0	35.0911	0	24.358	0	107.378	0	126.45	0	57.9	0	11.51	0	0.0782	0	0.000395	0	1.28	0	7.8851	0	7.8416	0	2311	0	2113	0	599.0	0	3.55	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	106.00	0	21.9620	0	35.1051	0	24.316	0	105.390	0	126.65	0	58.2	0	11.14	0	0.0856	0	0.000456	0	1.44	0	7.8858	0	7.8450	0	2311	0	2112	0	598.2	0	3.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	104.00	0	22.3370	0	35.1171	0	24.219	0	103.402	0	126.43	0	58.5	0	11.27	0	0.1036	0	0.000465	0	1.46	0	7.8850	0	7.8496	0	2312	0	2111	0	599.8	0	3.51	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	102.00	0	22.6480	0	35.1311	0	24.141	0	101.414	0	126.16	0	58.7	0	11.29	0	0.1194	0	0.000502	0	1.56	0	7.8846	0	7.8537	0	2313	0	2109	0	600.6	0	3.48	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	100.00	0	23.0670	0	35.1601	0	24.043	0	99.426	0	125.41	0	58.8	0	-1e10	1	0.1363	0	0.000477	0	1.49	0	7.8828	0	7.8579	0	2314	0	2110	0	604.6	0	3.44	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	98.10	0	24.0360	0	35.2211	0	23.806	0	97.538	0	123.52	0	58.9	0	-1e10	1	0.1945	0	0.000542	0	1.66	0	7.8787	0	7.8680	0	2318	0	2108	0	612.0	0	3.36	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	95.90	0	24.4390	0	35.1521	0	23.633	0	95.351	0	128.31	0	61.5	0	10.61	0	0.2420	0	0.000594	0	1.80	0	7.8876	0	7.8827	0	2313	0	2095	0	596.2	0	3.33	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	94.20	0	24.6040	0	35.1281	0	23.566	0	93.661	0	130.83	0	62.9	0	-1e10	1	0.2389	0	0.000571	0	1.74	0	7.8898	0	7.8872	0	2311	0	2093	0	592.9	0	3.29	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	92.00	0	25.4150	0	35.1981	0	23.372	0	91.474	0	129.45	0	63.1	0	9.64	0	0.2611	0	0.000650	0	1.94	0	7.8828	0	7.8921	0	2316	0	2093	0	604.6	0	3.22	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	89.80	0	26.2380	0	35.2391	0	23.147	0	89.287	0	130.04	0	64.3	0	-1e10	1	0.3266	0	0.000647	0	1.94	0	7.8860	0	7.9073	0	2318	0	2088	0	600.1	0	3.25	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	88.10	0	26.3930	0	35.2401	0	23.099	0	87.597	0	132.77	0	65.8	0	-1e10	1	0.3350	0	0.000626	0	1.88	0	7.8900	0	7.9135	0	2318	0	2085	0	593.5	0	3.18	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	86.20	0	26.6560	0	35.2411	0	23.017	0	85.708	0	134.65	0	67.0	0	8.33	0	0.3319	0	0.000619	0	1.86	0	7.8901	0	7.9175	0	2318	0	2082	0	592.9	0	3.14	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	83.80	0	27.6880	0	35.3060	0	22.735	0	83.323	0	165.40	0	83.8	0	-1e10	1	0.3541	0	0.000670	0	2.00	0	7.9193	0	7.9619	0	2322	0	2063	0	547.7	0	3.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	82.00	0	27.7990	0	35.3270	0	22.715	0	81.533	0	178.12	0	90.4	0	5.72	0	0.4059	0	0.000605	0	1.83	0	7.9273	0	7.9716	0	2323	0	2058	0	535.7	0	3.03	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	80.00	0	27.8240	0	35.3330	0	22.711	0	79.545	0	180.23	0	91.5	0	-1e10	1	0.4323	0	0.000626	0	1.88	0	7.9283	0	7.9729	0	2324	0	2058	0	534.6	0	2.96	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	78.00	0	27.8390	0	35.3371	0	22.709	0	77.557	0	181.45	0	92.1	0	-1e10	1	0.4524	0	0.000705	0	2.09	0	7.9298	0	7.9745	0	2324	0	2057	0	532.6	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	76.00	0	27.8510	0	35.3391	0	22.706	0	75.568	0	182.16	0	92.5	0	5.16	0	0.4651	0	0.000680	0	2.02	0	7.9299	0	7.9747	0	2324	0	2057	0	532.4	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	74.00	0	27.8610	0	35.3410	0	22.704	0	73.580	0	182.92	0	92.9	0	-1e10	1	0.4968	0	0.000801	0	2.34	0	7.9308	0	7.9757	0	2324	0	2057	0	531.3	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	72.10	0	27.8710	0	35.3410	0	22.701	0	71.691	0	183.43	0	93.2	0	5.19	0	0.4873	0	0.000733	0	2.16	0	7.9309	0	7.9759	0	2324	0	2056	0	531.1	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	70.00	0	27.8770	0	35.3400	0	22.698	0	69.604	0	183.79	0	93.4	0	-1e10	1	0.4915	0	0.000747	0	2.20	0	7.9311	0	7.9762	0	2324	0	2056	0	530.9	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	68.00	0	27.8890	0	35.3391	0	22.693	0	67.615	0	184.23	0	93.6	0	-1e10	1	0.5221	0	0.000894	0	2.58	0	7.9316	0	7.9767	0	2324	0	2056	0	530.3	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	66.00	0	27.8950	0	35.3400	0	22.692	0	65.627	0	184.69	0	93.9	0	5.22	0	0.5221	0	0.000784	0	2.29	0	7.9324	0	7.9776	0	2324	0	2054	0	529.0	0	2.96	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	64.00	0	27.8990	0	35.3400	0	22.690	0	63.638	0	185.04	0	94.0	0	-1e10	1	0.5295	0	0.000810	0	2.36	0	7.9325	0	7.9776	0	2324	0	2055	0	529.2	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	62.00	0	27.9010	0	35.3400	0	22.690	0	61.650	0	185.49	0	94.3	0	5.18	0	0.5464	0	0.000826	0	2.40	0	7.9329	0	7.9780	0	2323	0	2054	0	528.5	0	2.99	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	60.00	0	27.9020	0	35.3400	0	22.689	0	59.662	0	185.69	0	94.4	0	-1e10	1	0.5412	0	0.000880	0	2.54	0	7.9330	0	7.9781	0	2323	0	2055	0	528.5	0	2.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	58.00	0	27.9040	0	35.3391	0	22.688	0	57.673	0	185.96	0	94.5	0	-1e10	1	0.5475	0	0.000831	0	2.41	0	7.9336	0	7.9787	0	2323	0	2054	0	527.7	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	56.00	0	27.9050	0	35.3391	0	22.687	0	55.685	0	186.28	0	94.7	0	5.10	0	0.5285	0	0.000838	0	2.43	0	7.9336	0	7.9786	0	2323	0	2053	0	527.6	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	54.00	0	27.9080	0	35.3371	0	22.685	0	53.696	0	186.65	0	94.9	0	-1e10	1	0.5274	0	0.000875	0	2.53	0	7.9345	0	7.9795	0	2323	0	2053	0	526.5	0	2.96	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	52.00	0	27.9100	0	35.3350	0	22.682	0	51.708	0	186.99	0	95.0	0	5.21	0	0.7388	0	0.000917	0	2.64	0	7.9341	0	7.9790	0	2322	0	2053	0	527.0	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	50.00	0	27.9100	0	35.3330	0	22.681	0	49.719	0	187.17	0	95.1	0	-1e10	1	0.5285	0	0.000868	0	2.51	0	7.9343	0	7.9792	0	2322	0	2053	0	527.0	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	48.00	0	27.9110	0	35.3321	0	22.679	0	47.731	0	187.31	0	95.2	0	-1e10	1	0.5179	0	0.000838	0	2.43	0	7.9346	0	7.9794	0	2322	0	2053	0	526.6	0	2.92	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	46.00	0	27.9140	0	35.3290	0	22.676	0	45.742	0	187.61	0	95.4	0	5.11	0	0.5126	0	0.000859	0	2.49	0	7.9344	0	7.9792	0	2322	0	2053	0	526.9	0	2.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	44.00	0	27.9150	0	35.3270	0	22.674	0	43.754	0	187.87	0	95.5	0	-1e10	1	0.5169	0	0.000936	0	2.69	0	7.9344	0	7.9791	0	2322	0	2053	0	527.2	0	2.96	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	42.00	0	27.9140	0	35.3280	0	22.675	0	41.765	0	188.02	0	95.6	0	5.07	0	0.5782	0	0.000987	0	2.82	0	7.9347	0	7.9793	0	2323	0	2053	0	526.8	0	2.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	40.00	0	27.9170	0	35.3241	0	22.671	0	39.776	0	188.14	0	95.6	0	-1e10	1	0.5221	0	0.000922	0	2.65	0	7.9348	0	7.9795	0	2323	0	2053	0	526.8	0	2.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	38.00	0	27.9250	0	35.3220	0	22.666	0	37.788	0	188.48	0	95.8	0	-1e10	1	0.4904	0	0.000936	0	2.69	0	7.9347	0	7.9794	0	2323	0	2054	0	527.1	0	2.85	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	36.00	0	27.9320	0	35.3210	0	22.663	0	35.799	0	188.76	0	96.0	0	5.03	0	0.4830	0	0.000852	0	2.47	0	7.9348	0	7.9795	0	2323	0	2053	0	527.0	0	2.88	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	34.00	0	27.9400	0	35.3200	0	22.660	0	33.810	0	188.93	0	96.1	0	-1e10	1	0.4746	0	0.000936	0	2.69	0	7.9350	0	7.9798	0	2323	0	2054	0	526.9	0	2.85	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	32.00	0	27.9460	0	35.3190	0	22.657	0	31.822	0	189.10	0	96.2	0	4.86	0	0.4904	0	0.000882	0	2.55	0	7.9349	0	7.9797	0	2323	0	2053	0	527.1	0	2.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	30.00	0	27.9570	0	35.3171	0	22.652	0	29.833	0	189.21	0	96.2	0	-1e10	1	0.4513	0	0.000805	0	2.35	0	7.9350	0	7.9799	0	2323	0	2054	0	527.2	0	2.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	28.00	0	27.9680	0	35.3161	0	22.647	0	27.844	0	189.36	0	96.3	0	-1e10	1	0.4217	0	0.000759	0	2.23	0	7.9349	0	7.9799	0	2323	0	2054	0	527.4	0	2.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	26.00	0	27.9860	0	35.3130	0	22.639	0	25.855	0	189.62	0	96.5	0	4.92	0	0.4185	0	0.000854	0	2.47	0	7.9349	0	7.9800	0	2323	0	2053	0	527.4	0	2.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	24.00	0	28.0110	0	35.3120	0	22.630	0	23.867	0	189.79	0	96.6	0	-1e10	1	0.3837	0	0.000819	0	2.38	0	7.9344	0	7.9798	0	2323	0	2053	0	528.4	0	2.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	22.00	0	28.0200	0	35.3120	0	22.627	0	21.878	0	189.93	0	96.7	0	5.05	0	0.3594	0	0.000880	0	2.54	0	7.9336	0	7.9791	0	2323	0	2053	0	529.5	0	2.85	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	20.00	0	28.0400	0	35.3120	0	22.620	0	19.889	0	189.99	0	96.8	0	-1e10	1	0.3868	0	0.000885	0	2.55	0	7.9334	0	7.9792	0	2323	0	2054	0	530.0	0	2.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	18.00	0	28.1670	0	35.3101	0	22.577	0	17.900	0	189.88	0	96.9	0	-1e10	1	0.3202	0	0.000759	0	2.23	0	7.9308	0	7.9784	0	2323	0	2054	0	533.8	0	2.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	16.00	0	28.2330	0	35.3111	0	22.556	0	15.911	0	190.21	0	97.2	0	4.87	0	0.2991	0	0.000647	0	1.94	0	7.9295	0	7.9779	0	2323	0	2054	0	535.7	0	2.74	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	14.00	0	28.2870	0	35.3130	0	22.539	0	13.923	0	190.39	0	97.3	0	-1e10	1	0.2843	0	0.000647	0	1.94	0	7.9294	0	7.9786	0	2323	0	2054	0	536.1	0	2.74	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	12.00	0	28.3360	0	35.3150	0	22.524	0	11.934	0	190.52	0	97.5	0	5.10	0	0.2685	0	0.000591	0	1.79	0	7.9291	0	7.9789	0	2323	0	2053	0	536.4	0	2.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	10.00	0	28.3580	0	35.3161	0	22.518	0	9.945	0	190.77	0	97.6	0	-1e10	1	0.2706	0	0.000622	0	1.87	0	7.9290	0	7.9791	0	2323	0	2054	0	536.8	0	2.81	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	8.00	0	28.3560	0	35.3161	0	22.518	0	7.956	0	190.84	0	97.7	0	4.93	0	0.2611	0	0.000589	0	1.78	0	7.9292	0	7.9792	0	2323	0	2053	0	536.5	0	2.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	6.00	0	28.3570	0	35.3161	0	22.518	0	5.967	0	190.85	0	97.7	0	-1e10	1	0.2600	0	0.000680	0	2.02	0	7.9290	0	7.9790	0	2323	0	2054	0	537.0	0	2.77	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	4.00	0	28.3580	0	35.3161	0	22.517	0	3.978	0	190.90	0	97.7	0	-1e10	1	0.2611	0	0.000596	0	1.80	0	7.9291	0	7.9790	0	2323	0	2054	0	537.0	0	2.74	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0	2.30	0	28.3570	0	35.3161	0	22.517	0	2.287	0	190.88	0	97.7	0	-1e10	1	0.2579	0	0.000596	0	1.80	0	7.9291	0	7.9789	0	2323	0	2054	0	537.1	0	2.70	1
2903856	23	C	04/15/2024	13:16	195.250	1.019	0	0																																		
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	2002.00	0	2.2549	0	34.6420	0	27.676	0	1981.515	0	99.80	8	30.3	8	40.12	0	0.0074	0	0.000208	0	0.79	0	7.7608	0	7.5191	4	2412	4	2342	4	648.0	4	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1949.10	0	2.4039	0	34.6340	0	27.657	0	1929.396	0	106.19	0	32.4	0	40.38	0	0.0105	0	0.000218	0	0.82	0	7.7545	0	7.5136	0	2411	0	2343	0	662.5	0	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1898.60	0	2.4446	0	34.6320	0	27.652	0	1879.629	0	104.88	0	32.0	0	40.01	0	0.0084	0	0.000213	0	0.81	0	7.7520	0	7.5102	0	2410	0	2343	0	670.3	0	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1849.30	0	2.5104	0	34.6290	0	27.644	0	1831.034	0	103.98	0	31.8	0	40.48	0	0.0095	0	0.000235	0	0.86	0	7.7506	0	7.5079	0	2408	0	2342	0	676.3	0	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1799.20	0	2.5587	0	34.6270	0	27.638	0	1781.638	0	102.05	0	31.2	0	40.53	0	0.0105	0	0.000221	0	0.83	0	7.7486	0	7.5050	0	2407	0	2342	0	683.4	0	6.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1748.70	0	2.6205	0	34.6260	0	27.631	0	1731.837	0	99.01	0	30.3	0	40.68	0	0.0127	0	0.000198	0	0.77	0	7.7430	0	7.4991	0	2406	0	2344	0	697.0	0	6.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1699.00	0	2.7140	0	34.6210	0	27.619	0	1682.814	0	96.90	0	29.7	0	41.00	0	0.0105	0	0.000216	0	0.82	0	7.7376	0	7.4937	0	2404	0	2343	0	710.2	0	6.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1649.90	0	2.7851	0	34.6170	0	27.609	0	1634.370	0	96.04	0	29.5	0	40.79	0	0.0127	0	0.000217	0	0.82	0	7.7377	0	7.4930	0	2402	0	2341	0	713.5	0	6.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1599.40	0	2.8611	0	34.6130	0	27.599	0	1584.535	0	96.12	0	29.6	0	40.58	0	0.0105	0	0.000214	0	0.81	0	7.7396	0	7.4938	0	2399	0	2338	0	714.1	0	5.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1549.90	0	2.8974	0	34.6110	0	27.594	0	1535.674	0	95.93	0	29.6	0	40.57	0	0.0084	0	0.000222	0	0.83	0	7.7392	0	7.4922	0	2398	0	2338	0	718.5	0	5.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1500.00	0	3.0990	0	34.6030	0	27.569	0	1486.408	0	93.08	0	28.8	0	40.61	0	0.0137	0	0.000220	0	0.82	0	7.7295	0	7.4844	0	2393	0	2335	0	739.6	0	5.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1449.10	0	3.2497	0	34.5970	0	27.550	0	1436.142	0	89.57	0	27.9	0	40.98	0	0.0127	0	0.000225	0	0.84	0	7.7235	0	7.4793	0	2389	0	2334	0	754.7	0	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1399.90	0	3.2798	0	34.5960	0	27.546	0	1387.543	0	88.97	0	27.7	0	40.88	0	0.0116	0	0.000211	0	0.80	0	7.7251	0	7.4793	0	2389	0	2333	0	755.8	0	5.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1349.60	0	3.4480	0	34.5900	0	27.525	0	1337.847	0	87.30	0	27.3	0	40.96	0	0.0127	0	0.000234	0	0.86	0	7.7191	0	7.4744	0	2385	0	2331	0	770.9	0	6.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1299.30	0	3.4998	0	34.5880	0	27.518	0	1288.138	0	86.02	0	26.9	0	40.86	0	0.0158	0	0.000223	0	0.83	0	7.7195	0	7.4736	0	2383	0	2330	0	774.5	0	5.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1249.50	0	3.6918	0	34.5800	0	27.493	0	1238.913	0	87.31	0	27.4	0	40.46	0	0.0148	0	0.000226	0	0.84	0	7.7251	0	7.4792	0	2378	0	2322	0	767.4	0	5.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1200.10	0	3.8321	0	34.5760	0	27.475	0	1190.071	0	88.33	0	27.9	0	40.21	0	0.0095	0	0.000452	0	1.43	0	7.7234	0	7.4778	0	2374	0	2319	0	774.3	0	5.77	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1149.80	0	4.0477	0	34.5690	0	27.448	0	1140.328	0	85.29	0	27.0	0	40.74	0	0.0169	0	0.000252	0	0.91	0	7.7153	0	7.4716	0	2369	0	2316	0	793.8	0	5.84	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1099.80	0	4.1995	0	34.5650	0	27.428	0	1090.869	0	83.77	0	26.7	0	40.59	0	0.0127	0	0.000229	0	0.85	0	7.7139	0	7.4706	0	2365	0	2313	0	800.6	0	5.77	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	1049.70	0	4.3143	0	34.5620	0	27.413	0	1041.301	0	83.75	0	26.7	0	40.28	0	0.0127	0	0.000222	0	0.83	0	7.7164	0	7.4724	0	2362	0	2309	0	799.9	0	5.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	999.90	0	4.4763	0	34.5580	0	27.393	0	992.017	0	84.76	0	27.1	0	39.86	0	0.0127	0	0.000225	0	0.84	0	7.7181	0	7.4743	0	2358	0	2305	0	800.4	0	5.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	975.30	0	4.5930	0	34.5550	0	27.377	0	967.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	974.00	0	4.5950	0	34.5550	0	27.377	0	966.381	0	85.95	0	27.6	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.7183	0	7.4758	0	2354	0	2304	0	803.0	0	5.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	972.00	0	4.6000	0	34.5550	0	27.376	0	964.401	0	85.96	0	27.6	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7181	0	7.4756	0	2354	0	2304	0	803.5	0	5.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	970.00	0	4.6050	0	34.5540	0	27.375	0	962.421	0	85.98	0	27.6	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7180	0	7.4755	0	2354	0	2304	0	803.9	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	968.00	0	4.6150	0	34.5540	0	27.374	0	960.441	0	86.05	0	27.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7186	0	7.4761	0	2354	0	2304	0	802.7	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	966.00	0	4.6300	0	34.5540	0	27.372	0	958.462	0	86.01	0	27.6	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7172	0	7.4750	0	2353	0	2304	0	805.7	0	5.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	964.00	0	4.6420	0	34.5540	0	27.371	0	956.482	0	85.54	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7153	0	7.4734	0	2353	0	2304	0	809.6	0	5.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	962.00	0	4.6590	0	34.5530	0	27.368	0	954.502	0	85.20	0	27.4	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.7154	0	7.4736	0	2353	0	2304	0	809.6	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	960.00	0	4.6670	0	34.5530	0	27.367	0	952.522	0	85.07	0	27.4	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7157	0	7.4739	0	2353	0	2303	0	809.1	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	958.00	0	4.6760	0	34.5530	0	27.366	0	950.542	0	84.91	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7148	0	7.4732	0	2353	0	2304	0	811.0	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	956.00	0	4.6790	0	34.5530	0	27.366	0	948.562	0	84.81	0	27.3	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.7148	0	7.4731	0	2353	0	2303	0	811.3	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	954.00	0	4.6920	0	34.5530	0	27.365	0	946.582	0	84.71	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7145	0	7.4730	0	2352	0	2303	0	812.0	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	952.00	0	4.7100	0	34.5520	0	27.362	0	944.602	0	84.53	0	27.2	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7134	0	7.4722	0	2352	0	2303	0	814.2	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	950.00	0	4.7300	0	34.5520	0	27.360	0	942.622	0	84.48	0	27.2	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7136	0	7.4725	0	2351	0	2303	0	814.0	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	948.00	0	4.7520	0	34.5510	0	27.356	0	940.642	0	84.54	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7135	0	7.4727	0	2351	0	2302	0	814.2	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	946.00	0	4.7810	0	34.5500	0	27.352	0	938.662	0	84.46	0	27.2	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7132	0	7.4727	0	2350	0	2301	0	814.9	0	5.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	944.00	0	4.7960	0	34.5500	0	27.351	0	936.682	0	84.57	0	27.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7137	0	7.4732	0	2350	0	2301	0	814.2	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	942.00	0	4.8030	0	34.5500	0	27.350	0	934.702	0	84.79	0	27.4	0	39.63	0	0.0127	0	0.000242	0	0.88	0	7.7137	0	7.4726	0	2349	0	2297	0	813.0	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	940.00	0	4.8080	0	34.5500	0	27.349	0	932.722	0	84.97	0	27.4	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7138	0	7.4734	0	2349	0	2300	0	814.2	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	938.00	0	4.8220	0	34.5500	0	27.348	0	930.742	0	85.04	0	27.5	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7137	0	7.4734	0	2349	0	2300	0	814.5	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	936.00	0	4.8360	0	34.5500	0	27.346	0	928.762	0	85.06	0	27.5	0	-1e10	1	0.0137	0	0.000731	0	2.15	0	7.7139	0	7.4736	0	2349	0	2300	0	814.4	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	934.00	0	4.8460	0	34.5500	0	27.345	0	926.782	0	85.00	0	27.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7137	0	7.4735	0	2349	0	2299	0	815.0	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	932.00	0	4.8530	0	34.5490	0	27.343	0	924.802	0	84.94	0	27.4	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7138	0	7.4736	0	2348	0	2299	0	814.9	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	930.00	0	4.8580	0	34.5500	0	27.344	0	922.822	0	84.91	0	27.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7140	0	7.4738	0	2348	0	2299	0	814.7	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	928.00	0	4.8640	0	34.5500	0	27.343	0	920.842	0	84.88	0	27.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7134	0	7.4733	0	2348	0	2299	0	816.1	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	926.00	0	4.8770	0	34.5490	0	27.341	0	918.861	0	84.85	0	27.4	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7132	0	7.4732	0	2348	0	2299	0	816.6	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	924.00	0	4.8810	0	34.5490	0	27.340	0	916.881	0	84.85	0	27.4	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7134	0	7.4734	0	2348	0	2299	0	816.3	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	922.00	0	4.8900	0	34.5490	0	27.339	0	914.901	0	84.85	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7131	0	7.4731	0	2347	0	2298	0	817.1	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	920.00	0	4.8930	0	34.5490	0	27.339	0	912.921	0	84.80	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7133	0	7.4733	0	2347	0	2298	0	816.8	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	918.00	0	4.8970	0	34.5490	0	27.338	0	910.941	0	84.76	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7132	0	7.4732	0	2347	0	2298	0	817.2	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	916.00	0	4.9140	0	34.5490	0	27.336	0	908.960	0	84.69	0	27.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7126	0	7.4728	0	2347	0	2298	0	818.6	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	914.00	0	4.9230	0	34.5480	0	27.334	0	906.980	0	84.66	0	27.4	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7123	0	7.4726	0	2347	0	2298	0	819.4	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	912.00	0	4.9250	0	34.5490	0	27.335	0	905.000	0	84.65	0	27.4	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7128	0	7.4730	0	2347	0	2298	0	818.5	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	910.00	0	4.9340	0	34.5480	0	27.333	0	903.019	0	84.64	0	27.4	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7128	0	7.4730	0	2346	0	2297	0	818.7	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	908.00	0	4.9430	0	34.5480	0	27.332	0	901.039	0	84.59	0	27.4	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7123	0	7.4726	0	2346	0	2297	0	819.9	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	906.00	0	4.9460	0	34.5480	0	27.332	0	899.059	0	84.62	0	27.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7129	0	7.4732	0	2346	0	2297	0	818.7	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	904.00	0	4.9510	0	34.5480	0	27.331	0	897.078	0	84.62	0	27.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7129	0	7.4731	0	2346	0	2297	0	818.9	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	902.00	0	4.9600	0	34.5480	0	27.330	0	895.098	0	84.52	0	27.4	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.7130	0	7.4732	0	2346	0	2297	0	819.0	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	900.00	0	4.9970	0	34.5470	0	27.325	0	893.117	0	84.38	0	27.4	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7124	0	7.4731	0	2345	0	2296	0	820.3	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	898.00	0	5.0120	0	34.5470	0	27.323	0	891.137	0	84.14	0	27.3	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.7113	0	7.4723	0	2345	0	2296	0	822.6	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	896.00	0	5.0170	0	34.5470	0	27.323	0	889.156	0	84.02	0	27.3	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.7114	0	7.4723	0	2345	0	2296	0	822.6	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	894.00	0	5.0220	0	34.5470	0	27.322	0	887.176	0	83.98	0	27.2	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7113	0	7.4722	0	2345	0	2296	0	823.1	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	892.00	0	5.0250	0	34.5470	0	27.322	0	885.195	0	83.98	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7112	0	7.4721	0	2345	0	2296	0	823.4	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	890.00	0	5.0310	0	34.5470	0	27.321	0	883.215	0	83.96	0	27.2	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7112	0	7.4722	0	2344	0	2296	0	823.4	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	888.00	0	5.0430	0	34.5470	0	27.320	0	881.234	0	83.93	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7109	0	7.4719	0	2344	0	2296	0	824.3	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	886.00	0	5.0530	0	34.5470	0	27.319	0	879.254	0	83.88	0	27.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7109	0	7.4720	0	2344	0	2295	0	824.4	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	884.00	0	5.0670	0	34.5460	0	27.316	0	877.273	0	83.90	0	27.2	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7111	0	7.4723	0	2344	0	2295	0	824.2	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	882.00	0	5.0770	0	34.5460	0	27.315	0	875.293	0	84.04	0	27.3	0	39.39	0	0.0105	0	0.000238	0	0.87	0	7.7117	0	7.4722	0	2343	0	2291	0	821.8	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	880.00	0	5.0850	0	34.5460	0	27.314	0	873.312	0	84.17	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7114	0	7.4726	0	2343	0	2294	0	823.9	0	5.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	878.00	0	5.0990	0	34.5460	0	27.312	0	871.331	0	84.07	0	27.3	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7109	0	7.4723	0	2343	0	2294	0	825.0	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	876.00	0	5.1140	0	34.5460	0	27.311	0	869.351	0	83.81	0	27.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7102	0	7.4719	0	2343	0	2294	0	826.6	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	874.00	0	5.1230	0	34.5460	0	27.310	0	867.370	0	83.62	0	27.2	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7096	0	7.4713	0	2343	0	2294	0	828.1	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	872.00	0	5.1320	0	34.5460	0	27.309	0	865.389	0	83.47	0	27.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7099	0	7.4716	0	2342	0	2294	0	827.7	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	870.10	0	5.1430	0	34.5450	0	27.307	0	863.508	0	83.67	0	27.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7111	0	7.4728	0	2342	0	2293	0	825.2	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	868.00	0	5.1540	0	34.5450	0	27.305	0	861.428	0	84.49	0	27.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7136	0	7.4751	0	2342	0	2292	0	820.3	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	866.00	0	5.1580	0	34.5450	0	27.305	0	859.447	0	84.80	0	27.6	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7132	0	7.4747	0	2341	0	2292	0	821.2	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	864.00	0	5.1640	0	34.5450	0	27.304	0	857.466	0	84.83	0	27.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7122	0	7.4739	0	2341	0	2292	0	823.4	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	862.00	0	5.1680	0	34.5460	0	27.304	0	855.486	0	84.58	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7113	0	7.4731	0	2341	0	2293	0	825.4	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	860.00	0	5.1710	0	34.5460	0	27.304	0	853.505	0	84.15	0	27.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7109	0	7.4726	0	2341	0	2293	0	826.6	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	858.00	0	5.1750	0	34.5460	0	27.303	0	851.524	0	83.90	0	27.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7106	0	7.4723	0	2341	0	2293	0	827.4	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	856.00	0	5.1850	0	34.5460	0	27.302	0	849.543	0	83.69	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7098	0	7.4717	0	2341	0	2293	0	829.1	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	854.00	0	5.2000	0	34.5450	0	27.300	0	847.562	0	83.71	0	27.3	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7108	0	7.4727	0	2341	0	2292	0	827.2	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	852.00	0	5.2110	0	34.5450	0	27.298	0	845.581	0	83.94	0	27.4	0	39.27	0	0.0116	0	0.000243	0	0.88	0	7.7117	0	7.4729	0	2341	0	2288	0	824.3	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	850.00	0	5.2150	0	34.5450	0	27.298	0	843.601	0	84.06	0	27.4	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7110	0	7.4729	0	2340	0	2292	0	827.2	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	848.00	0	5.2230	0	34.5450	0	27.297	0	841.620	0	83.96	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7103	0	7.4723	0	2340	0	2292	0	828.7	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	846.00	0	5.2350	0	34.5450	0	27.296	0	839.639	0	83.70	0	27.3	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7095	0	7.4717	0	2340	0	2292	0	830.6	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	844.00	0	5.2520	0	34.5450	0	27.294	0	837.658	0	83.51	0	27.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7096	0	7.4720	0	2340	0	2291	0	830.5	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	842.00	0	5.2590	0	34.5450	0	27.293	0	835.677	0	83.44	0	27.2	0	-1e10	1	0.0095	0	0.000227	0	0.84	0	7.7100	0	7.4723	0	2340	0	2291	0	830.0	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	840.00	0	5.2720	0	34.5450	0	27.291	0	833.696	0	83.19	0	27.1	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7079	0	7.4706	0	2340	0	2292	0	834.3	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	838.00	0	5.2900	0	34.5450	0	27.289	0	831.715	0	82.76	0	27.0	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7065	0	7.4694	0	2339	0	2292	0	837.5	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	836.00	0	5.3060	0	34.5450	0	27.287	0	829.734	0	82.09	0	26.8	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7051	0	7.4683	0	2339	0	2292	0	840.5	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	834.00	0	5.3160	0	34.5460	0	27.287	0	827.753	0	81.33	0	26.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7035	0	7.4670	0	2339	0	2292	0	844.0	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	832.00	0	5.3270	0	34.5460	0	27.285	0	825.772	0	80.73	0	26.4	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7026	0	7.4662	0	2339	0	2293	0	846.2	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	830.00	0	5.3380	0	34.5460	0	27.284	0	823.790	0	80.32	0	26.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7024	0	7.4661	0	2339	0	2293	0	846.9	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	828.00	0	5.3510	0	34.5460	0	27.283	0	821.809	0	79.99	0	26.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.7016	0	7.4655	0	2339	0	2293	0	848.6	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	826.00	0	5.3610	0	34.5460	0	27.281	0	819.828	0	79.68	0	26.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7007	0	7.4648	0	2339	0	2293	0	850.7	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	824.00	0	5.3690	0	34.5460	0	27.280	0	817.847	0	79.46	0	26.0	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7004	0	7.4646	0	2339	0	2293	0	851.5	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	822.00	0	5.3720	0	34.5460	0	27.280	0	815.866	0	79.37	0	26.0	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7013	0	7.4653	0	2339	0	2292	0	849.9	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	820.00	0	5.3750	0	34.5460	0	27.280	0	813.885	0	79.40	0	26.0	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7014	0	7.4654	0	2339	0	2292	0	849.8	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	818.00	0	5.3770	0	34.5460	0	27.279	0	811.904	0	79.47	0	26.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7017	0	7.4656	0	2339	0	2292	0	849.4	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	816.00	0	5.3780	0	34.5460	0	27.279	0	809.922	0	79.55	0	26.0	0	-1e10	1	0.0095	0	0.000231	0	0.86	0	7.7019	0	7.4657	0	2338	0	2292	0	849.1	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	814.00	0	5.3790	0	34.5460	0	27.279	0	807.941	0	79.56	0	26.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7017	0	7.4655	0	2338	0	2292	0	849.7	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	812.00	0	5.3810	0	34.5460	0	27.279	0	805.960	0	79.54	0	26.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7016	0	7.4653	0	2338	0	2292	0	850.2	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	810.00	0	5.3910	0	34.5460	0	27.278	0	803.979	0	79.58	0	26.0	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7016	0	7.4654	0	2338	0	2292	0	850.3	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	808.00	0	5.4000	0	34.5460	0	27.277	0	801.997	0	79.87	0	26.1	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7024	0	7.4661	0	2338	0	2291	0	848.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	806.00	0	5.4040	0	34.5450	0	27.275	0	800.016	0	80.15	0	26.2	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7035	0	7.4671	0	2338	0	2291	0	846.7	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	804.00	0	5.4070	0	34.5460	0	27.276	0	798.035	0	80.40	0	26.3	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7035	0	7.4671	0	2338	0	2291	0	846.8	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	802.00	0	5.4110	0	34.5460	0	27.275	0	796.053	0	80.26	0	26.3	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7024	0	7.4661	0	2338	0	2291	0	849.3	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	800.00	0	5.4230	0	34.5450	0	27.273	0	794.072	0	80.22	0	26.3	0	39.46	0	0.0127	0	0.000232	0	0.86	0	7.7026	0	7.4657	0	2337	0	2287	0	847.7	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	798.00	0	5.4380	0	34.5450	0	27.271	0	792.091	0	80.26	0	26.3	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7027	0	7.4665	0	2337	0	2290	0	849.0	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	796.00	0	5.4560	0	34.5460	0	27.270	0	790.109	0	79.91	0	26.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7011	0	7.4653	0	2337	0	2291	0	852.4	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	794.00	0	5.4610	0	34.5460	0	27.269	0	788.128	0	79.54	0	26.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7003	0	7.4646	0	2337	0	2291	0	854.4	0	5.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	792.00	0	5.4670	0	34.5460	0	27.268	0	786.146	0	79.27	0	26.0	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7002	0	7.4644	0	2337	0	2291	0	854.9	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	790.00	0	5.4760	0	34.5460	0	27.267	0	784.165	0	79.09	0	25.9	0	-1e10	1	0.0105	0	0.000423	0	1.35	0	7.6995	0	7.4639	0	2337	0	2291	0	856.5	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	788.00	0	5.4830	0	34.5460	0	27.266	0	782.183	0	78.93	0	25.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6993	0	7.4637	0	2336	0	2291	0	857.0	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	786.00	0	5.4840	0	34.5460	0	27.266	0	780.202	0	78.85	0	25.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6997	0	7.4640	0	2336	0	2291	0	856.4	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	784.00	0	5.4880	0	34.5460	0	27.266	0	778.220	0	78.85	0	25.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6999	0	7.4641	0	2336	0	2290	0	856.2	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	782.00	0	5.4940	0	34.5460	0	27.265	0	776.239	0	78.86	0	25.9	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6997	0	7.4640	0	2336	0	2290	0	856.7	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	780.00	0	5.5010	0	34.5460	0	27.264	0	774.257	0	78.81	0	25.9	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6997	0	7.4640	0	2336	0	2290	0	856.9	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	778.00	0	5.5040	0	34.5460	0	27.264	0	772.276	0	78.80	0	25.9	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6998	0	7.4641	0	2336	0	2290	0	857.0	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	776.00	0	5.5070	0	34.5460	0	27.263	0	770.294	0	78.92	0	25.9	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7007	0	7.4649	0	2336	0	2290	0	855.1	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	774.00	0	5.5080	0	34.5460	0	27.263	0	768.312	0	79.04	0	25.9	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7010	0	7.4650	0	2336	0	2290	0	854.7	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	772.00	0	5.5110	0	34.5460	0	27.263	0	766.331	0	79.11	0	26.0	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7007	0	7.4648	0	2336	0	2290	0	855.4	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	770.00	0	5.5190	0	34.5460	0	27.262	0	764.349	0	78.95	0	25.9	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6998	0	7.4640	0	2336	0	2290	0	857.7	0	5.43	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	768.00	0	5.5220	0	34.5460	0	27.262	0	762.367	0	78.69	0	25.8	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6989	0	7.4632	0	2336	0	2290	0	859.6	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	766.00	0	5.5270	0	34.5460	0	27.261	0	760.386	0	78.53	0	25.8	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6988	0	7.4631	0	2335	0	2290	0	860.0	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	764.00	0	5.5330	0	34.5460	0	27.260	0	758.404	0	78.29	0	25.7	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6981	0	7.4624	0	2335	0	2290	0	861.9	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	762.00	0	5.5490	0	34.5460	0	27.258	0	756.422	0	77.97	0	25.6	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6977	0	7.4622	0	2335	0	2290	0	862.8	0	5.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	760.00	0	5.5940	0	34.5450	0	27.252	0	754.441	0	77.95	0	25.6	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.6982	0	7.4632	0	2334	0	2289	0	861.9	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	758.00	0	5.6060	0	34.5460	0	27.251	0	752.459	0	77.85	0	25.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6976	0	7.4627	0	2334	0	2289	0	863.3	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	756.00	0	5.6150	0	34.5460	0	27.250	0	750.477	0	77.74	0	25.6	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6971	0	7.4623	0	2334	0	2289	0	864.5	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	754.00	0	5.6750	0	34.5470	0	27.244	0	748.495	0	76.88	0	25.3	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6923	0	7.4587	0	2333	0	2289	0	875.1	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	752.00	0	5.7440	0	34.5460	0	27.234	0	746.513	0	75.42	0	24.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6891	0	7.4567	0	2332	0	2289	0	882.2	0	5.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	750.00	0	5.7620	0	34.5470	0	27.233	0	744.532	0	74.81	0	24.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6898	0	7.4575	0	2332	0	2289	0	880.8	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	748.00	0	5.7940	0	34.5470	0	27.229	0	742.550	0	74.90	0	24.7	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6906	0	7.4586	0	2332	0	2288	0	879.3	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	746.00	0	5.8300	0	34.5470	0	27.225	0	740.568	0	74.77	0	24.7	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6903	0	7.4587	0	2331	0	2287	0	880.1	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	744.00	0	5.8720	0	34.5480	0	27.220	0	738.586	0	74.31	0	24.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6883	0	7.4574	0	2331	0	2287	0	884.6	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	742.00	0	5.9110	0	34.5470	0	27.214	0	736.604	0	74.11	0	24.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6892	0	7.4586	0	2330	0	2286	0	882.9	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	740.00	0	5.9300	0	34.5470	0	27.212	0	734.622	0	74.65	0	24.7	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.6911	0	7.4605	0	2330	0	2285	0	878.8	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	738.00	0	5.9370	0	34.5480	0	27.212	0	732.640	0	74.98	0	24.9	0	39.39	0	0.0127	0	0.000244	0	0.89	0	7.6914	0	7.4601	0	2329	0	2281	0	877.2	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	736.00	0	5.9410	0	34.5480	0	27.211	0	730.658	0	75.09	0	24.9	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6912	0	7.4606	0	2329	0	2285	0	879.0	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	734.00	0	5.9430	0	34.5480	0	27.211	0	728.676	0	75.11	0	24.9	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.6910	0	7.4604	0	2329	0	2285	0	879.6	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	732.00	0	5.9450	0	34.5490	0	27.212	0	726.694	0	75.10	0	24.9	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6906	0	7.4599	0	2329	0	2285	0	880.7	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	730.00	0	5.9460	0	34.5490	0	27.211	0	724.712	0	75.03	0	24.9	0	-1e10	1	0.0095	0	0.000451	0	1.43	0	7.6908	0	7.4600	0	2329	0	2285	0	880.6	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	728.00	0	5.9470	0	34.5490	0	27.211	0	722.730	0	74.99	0	24.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6909	0	7.4601	0	2329	0	2285	0	880.4	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	726.00	0	5.9630	0	34.5490	0	27.209	0	720.748	0	74.86	0	24.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6897	0	7.4592	0	2329	0	2285	0	883.2	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	724.00	0	5.9910	0	34.5490	0	27.206	0	718.766	0	74.31	0	24.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6874	0	7.4574	0	2329	0	2285	0	888.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	722.00	0	6.0050	0	34.5500	0	27.205	0	716.784	0	73.78	0	24.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6865	0	7.4567	0	2329	0	2286	0	890.8	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	720.00	0	6.0110	0	34.5500	0	27.204	0	714.802	0	73.45	0	24.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6869	0	7.4571	0	2329	0	2285	0	890.0	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	718.00	0	6.0130	0	34.5500	0	27.204	0	712.820	0	73.28	0	24.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6871	0	7.4572	0	2329	0	2285	0	889.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	716.00	0	6.0240	0	34.5500	0	27.202	0	710.837	0	73.12	0	24.3	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6869	0	7.4571	0	2329	0	2285	0	890.5	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	714.00	0	6.0320	0	34.5500	0	27.201	0	708.855	0	72.94	0	24.2	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6862	0	7.4565	0	2329	0	2285	0	892.3	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	712.00	0	6.0340	0	34.5500	0	27.201	0	706.873	0	72.80	0	24.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6865	0	7.4567	0	2329	0	2285	0	891.9	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	710.00	0	6.0420	0	34.5510	0	27.201	0	704.891	0	72.70	0	24.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6861	0	7.4564	0	2329	0	2285	0	892.9	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	708.00	0	6.0460	0	34.5510	0	27.200	0	702.909	0	72.57	0	24.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6862	0	7.4565	0	2329	0	2285	0	892.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	706.00	0	6.0530	0	34.5510	0	27.199	0	700.926	0	72.48	0	24.1	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6859	0	7.4562	0	2328	0	2285	0	893.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	704.00	0	6.0740	0	34.5510	0	27.197	0	698.944	0	72.31	0	24.0	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.6856	0	7.4561	0	2328	0	2285	0	894.6	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	702.00	0	6.0990	0	34.5510	0	27.193	0	696.962	0	72.02	0	24.0	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6845	0	7.4554	0	2328	0	2285	0	897.3	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	700.00	0	6.1150	0	34.5510	0	27.191	0	694.979	0	71.93	0	23.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6851	0	7.4560	0	2327	0	2284	0	896.1	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	698.00	0	6.1290	0	34.5510	0	27.190	0	692.997	0	72.00	0	24.0	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6854	0	7.4564	0	2327	0	2284	0	895.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	696.00	0	6.1460	0	34.5510	0	27.187	0	691.015	0	71.99	0	24.0	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6855	0	7.4567	0	2327	0	2284	0	895.4	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	694.00	0	6.1570	0	34.5520	0	27.187	0	689.032	0	72.08	0	24.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6852	0	7.4564	0	2327	0	2283	0	896.4	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	692.00	0	6.1760	0	34.5520	0	27.184	0	687.050	0	71.88	0	24.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6839	0	7.4555	0	2326	0	2284	0	899.5	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	690.00	0	6.1930	0	34.5520	0	27.182	0	685.068	0	71.60	0	23.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6830	0	7.4548	0	2326	0	2283	0	901.6	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	688.00	0	6.2080	0	34.5530	0	27.181	0	683.085	0	71.40	0	23.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6828	0	7.4548	0	2326	0	2283	0	902.1	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	686.00	0	6.2210	0	34.5530	0	27.179	0	681.103	0	71.22	0	23.8	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.6828	0	7.4548	0	2326	0	2283	0	902.5	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	684.00	0	6.2320	0	34.5530	0	27.178	0	679.120	0	71.06	0	23.7	0	39.43	0	0.0137	0	0.000263	0	0.94	0	7.6824	0	7.4539	0	2326	0	2280	0	902.2	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	682.00	0	6.2390	0	34.5530	0	27.177	0	677.138	0	70.98	0	23.7	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6825	0	7.4547	0	2325	0	2283	0	903.4	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	680.00	0	6.2540	0	34.5530	0	27.175	0	675.155	0	70.92	0	23.7	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6829	0	7.4552	0	2325	0	2282	0	902.7	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	678.00	0	6.2690	0	34.5530	0	27.173	0	673.173	0	70.90	0	23.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6825	0	7.4550	0	2325	0	2282	0	903.7	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	676.00	0	6.2790	0	34.5540	0	27.172	0	671.190	0	70.98	0	23.7	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6834	0	7.4558	0	2325	0	2282	0	902.0	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	674.00	0	6.2900	0	34.5540	0	27.171	0	669.208	0	71.06	0	23.7	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6836	0	7.4560	0	2324	0	2281	0	901.7	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	672.00	0	6.2940	0	34.5540	0	27.171	0	667.225	0	71.14	0	23.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6832	0	7.4557	0	2324	0	2281	0	902.7	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	670.00	0	6.3000	0	34.5540	0	27.170	0	665.242	0	71.21	0	23.8	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.6838	0	7.4562	0	2324	0	2281	0	901.7	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	668.00	0	6.3040	0	34.5540	0	27.169	0	663.260	0	71.24	0	23.8	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6838	0	7.4562	0	2324	0	2281	0	901.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	666.00	0	6.3150	0	34.5540	0	27.168	0	661.277	0	71.22	0	23.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6837	0	7.4562	0	2324	0	2281	0	902.2	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	664.00	0	6.3310	0	34.5540	0	27.166	0	659.295	0	71.34	0	23.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6846	0	7.4571	0	2324	0	2280	0	900.4	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	662.00	0	6.3340	0	34.5540	0	27.165	0	657.312	0	71.70	0	24.0	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6850	0	7.4574	0	2324	0	2280	0	899.8	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	660.00	0	6.3340	0	34.5540	0	27.165	0	655.329	0	71.92	0	24.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6856	0	7.4579	0	2323	0	2280	0	898.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	658.00	0	6.3350	0	34.5540	0	27.165	0	653.346	0	72.01	0	24.1	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.6857	0	7.4579	0	2323	0	2280	0	898.5	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	656.00	0	6.3370	0	34.5540	0	27.165	0	651.364	0	72.10	0	24.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6857	0	7.4579	0	2323	0	2280	0	898.7	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	654.00	0	6.3420	0	34.5540	0	27.164	0	649.381	0	72.20	0	24.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6858	0	7.4579	0	2323	0	2280	0	898.7	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	652.00	0	6.3500	0	34.5540	0	27.163	0	647.398	0	72.57	0	24.3	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6868	0	7.4589	0	2323	0	2279	0	896.7	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	650.00	0	6.3540	0	34.5540	0	27.162	0	645.415	0	72.98	0	24.4	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6878	0	7.4597	0	2323	0	2279	0	894.7	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	648.00	0	6.3600	0	34.5540	0	27.162	0	643.433	0	73.37	0	24.6	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6888	0	7.4607	0	2323	0	2278	0	892.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	646.00	0	6.3640	0	34.5540	0	27.161	0	641.450	0	73.69	0	24.7	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6902	0	7.4619	0	2323	0	2278	0	889.7	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	644.00	0	6.3660	0	34.5540	0	27.161	0	639.467	0	73.94	0	24.8	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6908	0	7.4624	0	2323	0	2277	0	888.6	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	642.00	0	6.3690	0	34.5540	0	27.160	0	637.484	0	74.20	0	24.8	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6913	0	7.4628	0	2322	0	2277	0	887.7	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	640.00	0	6.3710	0	34.5540	0	27.160	0	635.501	0	74.38	0	24.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6918	0	7.4632	0	2322	0	2277	0	886.7	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	638.00	0	6.3730	0	34.5540	0	27.160	0	633.518	0	74.54	0	25.0	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6924	0	7.4637	0	2322	0	2277	0	885.6	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	636.00	0	6.3770	0	34.5540	0	27.159	0	631.535	0	74.71	0	25.0	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6929	0	7.4641	0	2322	0	2276	0	884.8	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	634.00	0	6.3780	0	34.5540	0	27.159	0	629.552	0	74.79	0	25.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6925	0	7.4637	0	2322	0	2276	0	885.8	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	632.00	0	6.3870	0	34.5540	0	27.158	0	627.569	0	74.82	0	25.1	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6922	0	7.4635	0	2322	0	2276	0	886.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	630.00	0	6.4010	0	34.5540	0	27.156	0	625.586	0	74.81	0	25.1	0	38.72	0	0.0116	0	0.000271	0	0.96	0	7.6922	0	7.4629	0	2322	0	2273	0	885.5	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	628.00	0	6.4100	0	34.5540	0	27.155	0	623.603	0	74.82	0	25.1	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.6928	0	7.4642	0	2322	0	2276	0	885.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	626.00	0	6.4170	0	34.5540	0	27.154	0	621.620	0	74.83	0	25.1	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6929	0	7.4643	0	2322	0	2276	0	885.7	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	624.00	0	6.4380	0	34.5550	0	27.152	0	619.637	0	74.74	0	25.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6921	0	7.4638	0	2321	0	2276	0	887.6	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	622.00	0	6.4750	0	34.5550	0	27.147	0	617.654	0	74.45	0	25.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6912	0	7.4634	0	2321	0	2276	0	889.9	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	620.00	0	6.4920	0	34.5550	0	27.145	0	615.671	0	74.12	0	24.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6910	0	7.4633	0	2321	0	2276	0	890.6	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	618.00	0	6.5260	0	34.5560	0	27.141	0	613.688	0	73.80	0	24.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6904	0	7.4631	0	2321	0	2275	0	892.3	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	616.00	0	6.5680	0	34.5560	0	27.136	0	611.705	0	73.41	0	24.7	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6893	0	7.4627	0	2321	0	2275	0	894.9	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	614.00	0	6.5830	0	34.5570	0	27.134	0	609.722	0	73.14	0	24.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6894	0	7.4629	0	2321	0	2275	0	895.0	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	612.00	0	6.5860	0	34.5580	0	27.135	0	607.739	0	72.98	0	24.6	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.6894	0	7.4628	0	2320	0	2275	0	895.2	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	610.00	0	6.5910	0	34.5580	0	27.134	0	605.756	0	72.88	0	24.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6891	0	7.4626	0	2320	0	2275	0	895.9	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	608.00	0	6.6010	0	34.5580	0	27.133	0	603.772	0	72.76	0	24.5	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6888	0	7.4623	0	2320	0	2275	0	897.0	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	606.00	0	6.6060	0	34.5580	0	27.132	0	601.789	0	72.67	0	24.5	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.6894	0	7.4629	0	2320	0	2275	0	895.8	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	604.00	0	6.6180	0	34.5580	0	27.130	0	599.806	0	72.56	0	24.4	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6890	0	7.4626	0	2320	0	2275	0	896.8	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	601.90	0	6.6450	0	34.5590	0	27.128	0	597.724	0	72.39	0	24.4	0	38.36	0	0.0116	0	0.000276	0	0.97	0	7.6888	0	7.4620	0	2320	0	2271	0	896.3	0	5.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	600.00	0	6.6820	0	34.5590	0	27.123	0	595.840	0	72.17	0	24.3	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6879	0	7.4623	0	2320	0	2275	0	899.7	0	5.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	598.00	0	6.7070	0	34.5600	0	27.120	0	593.856	0	72.09	0	24.3	0	-1e10	1	0.0105	0	0.000436	0	1.39	0	7.6884	0	7.4630	0	2319	0	2274	0	898.9	0	5.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	596.00	0	6.7340	0	34.5610	0	27.117	0	591.873	0	71.90	0	24.3	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6877	0	7.4626	0	2319	0	2274	0	900.7	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	594.00	0	6.7530	0	34.5610	0	27.115	0	589.890	0	71.70	0	24.2	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6873	0	7.4625	0	2319	0	2274	0	901.8	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	592.00	0	6.7610	0	34.5620	0	27.114	0	587.906	0	71.49	0	24.2	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6873	0	7.4625	0	2319	0	2274	0	902.1	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	590.00	0	6.7610	0	34.5620	0	27.114	0	585.923	0	71.35	0	24.1	0	-1e10	1	0.0116	0	0.000274	0	0.96	0	7.6878	0	7.4629	0	2319	0	2273	0	901.1	0	5.32	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	588.00	0	6.7650	0	34.5620	0	27.114	0	583.940	0	71.25	0	24.1	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6877	0	7.4628	0	2319	0	2273	0	901.5	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	586.00	0	6.7720	0	34.5620	0	27.113	0	581.956	0	71.17	0	24.0	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6875	0	7.4626	0	2319	0	2273	0	902.1	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	584.00	0	6.7770	0	34.5620	0	27.112	0	579.973	0	71.05	0	24.0	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6874	0	7.4625	0	2318	0	2273	0	902.5	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	582.00	0	6.7800	0	34.5630	0	27.112	0	577.989	0	71.06	0	24.0	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6874	0	7.4625	0	2318	0	2273	0	902.7	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	580.00	0	6.7850	0	34.5630	0	27.112	0	576.006	0	71.03	0	24.0	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6871	0	7.4622	0	2318	0	2273	0	903.4	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	578.00	0	6.7950	0	34.5630	0	27.110	0	574.022	0	70.94	0	24.0	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6868	0	7.4620	0	2318	0	2273	0	904.4	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	576.00	0	6.8080	0	34.5630	0	27.108	0	572.039	0	70.85	0	24.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6864	0	7.4617	0	2318	0	2273	0	905.4	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	574.00	0	6.8650	0	34.5630	0	27.101	0	570.055	0	70.80	0	24.0	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6862	0	7.4623	0	2318	0	2272	0	906.2	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	572.00	0	6.9440	0	34.5630	0	27.090	0	568.072	0	70.19	0	23.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6841	0	7.4613	0	2317	0	2272	0	911.3	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	570.00	0	6.9680	0	34.5640	0	27.087	0	566.088	0	70.04	0	23.8	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6855	0	7.4628	0	2317	0	2272	0	908.5	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	568.00	0	6.9950	0	34.5650	0	27.085	0	564.105	0	70.23	0	23.9	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6862	0	7.4637	0	2317	0	2271	0	907.2	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	566.00	0	7.0220	0	34.5670	0	27.082	0	562.121	0	70.19	0	23.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6857	0	7.4635	0	2316	0	2271	0	908.6	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	564.00	0	7.0480	0	34.5680	0	27.080	0	560.138	0	69.97	0	23.8	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6849	0	7.4631	0	2316	0	2271	0	910.5	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	562.00	0	7.0680	0	34.5680	0	27.077	0	558.154	0	69.62	0	23.7	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6846	0	7.4630	0	2316	0	2271	0	911.5	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	560.00	0	7.1120	0	34.5690	0	27.071	0	556.170	0	69.19	0	23.6	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6836	0	7.4625	0	2316	0	2271	0	914.1	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	558.00	0	7.1630	0	34.5710	0	27.066	0	554.187	0	68.35	0	23.3	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6814	0	7.4612	0	2315	0	2271	0	919.3	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	556.00	0	7.2100	0	34.5730	0	27.061	0	552.203	0	67.63	0	23.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6800	0	7.4605	0	2315	0	2271	0	922.8	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	554.00	0	7.2780	0	34.5750	0	27.053	0	550.219	0	66.80	0	22.8	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6776	0	7.4591	0	2315	0	2271	0	928.6	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	552.00	0	7.3130	0	34.5770	0	27.050	0	548.236	0	65.96	0	22.6	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6765	0	7.4585	0	2315	0	2271	0	931.5	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	550.00	0	7.3250	0	34.5780	0	27.049	0	546.252	0	65.39	0	22.4	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6756	0	7.4578	0	2315	0	2271	0	933.7	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	548.00	0	7.3870	0	34.5800	0	27.041	0	544.268	0	64.94	0	22.3	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6747	0	7.4577	0	2314	0	2271	0	936.2	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	546.00	0	7.4750	0	34.5830	0	27.031	0	542.284	0	64.24	0	22.1	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6731	0	7.4573	0	2314	0	2270	0	940.3	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	544.00	0	7.5150	0	34.5850	0	27.027	0	540.301	0	63.51	0	21.8	0	37.32	0	0.0137	0	0.000435	0	1.39	0	7.6718	0	7.4561	0	2314	0	2267	0	942.2	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	542.00	0	7.5410	0	34.5870	0	27.025	0	538.317	0	63.00	0	21.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6716	0	7.4567	0	2313	0	2270	0	944.4	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	540.00	0	7.5710	0	34.5880	0	27.021	0	536.333	0	62.68	0	21.6	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6710	0	7.4565	0	2313	0	2270	0	946.0	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	538.00	0	7.6020	0	34.5890	0	27.018	0	534.349	0	62.37	0	21.5	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6710	0	7.4568	0	2313	0	2270	0	946.5	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	536.00	0	7.6250	0	34.5900	0	27.015	0	532.365	0	62.11	0	21.4	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6706	0	7.4567	0	2313	0	2270	0	947.6	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	534.00	0	7.6460	0	34.5910	0	27.013	0	530.381	0	61.83	0	21.3	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6704	0	7.4566	0	2313	0	2270	0	948.4	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	532.00	0	7.6610	0	34.5920	0	27.011	0	528.397	0	61.57	0	21.2	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6699	0	7.4564	0	2313	0	2270	0	949.7	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	530.00	0	7.6710	0	34.5930	0	27.011	0	526.413	0	61.37	0	21.2	0	-1e10	1	0.0127	0	0.000396	0	1.28	0	7.6695	0	7.4561	0	2313	0	2270	0	950.8	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	528.00	0	7.6840	0	34.5940	0	27.010	0	524.430	0	61.18	0	21.1	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6693	0	7.4560	0	2313	0	2270	0	951.6	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	526.00	0	7.7420	0	34.5970	0	27.004	0	522.446	0	60.73	0	21.0	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.6673	0	7.4549	0	2312	0	2270	0	956.6	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	524.00	0	7.8040	0	34.5990	0	26.996	0	520.462	0	59.82	0	20.7	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6647	0	7.4532	0	2312	0	2270	0	963.3	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	522.00	0	7.8620	0	34.6020	0	26.990	0	518.478	0	58.88	0	20.4	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6627	0	7.4520	0	2312	0	2270	0	968.5	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	520.00	0	7.8970	0	34.6040	0	26.986	0	516.494	0	58.09	0	20.1	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.6618	0	7.4516	0	2312	0	2270	0	971.0	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	518.00	0	7.9120	0	34.6060	0	26.986	0	514.510	0	57.60	0	20.0	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6611	0	7.4511	0	2312	0	2270	0	972.9	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	516.00	0	7.9510	0	34.6070	0	26.981	0	512.525	0	57.15	0	19.8	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6599	0	7.4505	0	2312	0	2270	0	976.2	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	514.00	0	8.0100	0	34.6080	0	26.973	0	510.541	0	56.50	0	19.6	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6582	0	7.4496	0	2311	0	2271	0	980.6	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	512.00	0	8.0240	0	34.6090	0	26.971	0	508.557	0	56.12	0	19.5	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6587	0	7.4502	0	2311	0	2270	0	979.7	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	510.00	0	8.0860	0	34.6110	0	26.964	0	506.573	0	55.56	0	19.3	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6572	0	7.4495	0	2311	0	2270	0	983.9	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	508.00	0	8.1320	0	34.6130	0	26.958	0	504.589	0	55.05	0	19.2	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6576	0	7.4504	0	2311	0	2270	0	983.2	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	506.00	0	8.1430	0	34.6140	0	26.957	0	502.605	0	54.80	0	19.1	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6578	0	7.4507	0	2311	0	2270	0	983.0	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	504.00	0	8.1590	0	34.6150	0	26.956	0	500.621	0	54.64	0	19.1	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6575	0	7.4506	0	2311	0	2270	0	984.0	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	502.00	0	8.1740	0	34.6150	0	26.953	0	498.637	0	54.33	0	19.0	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6572	0	7.4504	0	2311	0	2270	0	984.9	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	500.00	0	8.2140	0	34.6170	0	26.949	0	496.652	0	54.02	0	18.9	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6558	0	7.4496	0	2311	0	2270	0	988.8	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	498.00	0	8.3300	0	34.6230	0	26.936	0	494.668	0	52.39	0	18.3	0	-1e10	1	0.0158	0	0.000313	0	1.07	0	7.6469	0	7.4430	0	2310	0	2272	0	1011.1	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	496.00	0	8.3940	0	34.6250	0	26.928	0	492.684	0	50.40	0	17.7	0	-1e10	1	0.0179	0	0.000309	0	1.06	0	7.6460	0	7.4429	0	2310	0	2272	0	1014.0	0	5.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	494.00	0	8.4170	0	34.6260	0	26.925	0	490.700	0	50.50	0	17.7	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6505	0	7.4471	0	2310	0	2270	0	1003.2	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	492.00	0	8.4290	0	34.6260	0	26.923	0	488.715	0	50.95	0	17.9	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6522	0	7.4488	0	2310	0	2269	0	999.1	0	5.21	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	490.00	0	8.4370	0	34.6260	0	26.922	0	486.731	0	52.16	0	18.3	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6569	0	7.4531	0	2310	0	2268	0	988.0	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	488.00	0	8.4480	0	34.6250	0	26.920	0	484.747	0	54.02	0	19.0	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6618	0	7.4576	0	2310	0	2266	0	976.2	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	486.00	0	8.4600	0	34.6250	0	26.918	0	482.762	0	56.08	0	19.7	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6670	0	7.4624	0	2309	0	2264	0	964.0	0	5.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	484.00	0	8.4670	0	34.6230	0	26.915	0	480.778	0	58.35	0	20.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6759	0	7.4705	0	2309	0	2261	0	943.5	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	482.00	0	8.5410	0	34.6220	0	26.903	0	478.794	0	63.45	0	22.3	0	34.94	0	0.0127	0	0.000297	0	1.03	0	7.6907	0	7.4843	0	2309	0	2253	0	908.8	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	480.00	0	8.5760	0	34.6230	0	26.898	0	476.809	0	67.04	0	23.6	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6925	0	7.4869	0	2308	0	2255	0	906.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	478.00	0	8.5870	0	34.6230	0	26.896	0	474.825	0	69.58	0	24.5	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6990	0	7.4929	0	2308	0	2253	0	891.9	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	476.00	0	8.6270	0	34.6250	0	26.892	0	472.840	0	71.38	0	25.2	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6983	0	7.4927	0	2308	0	2252	0	893.8	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	474.00	0	8.7140	0	34.6290	0	26.881	0	470.856	0	70.18	0	24.8	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6896	0	7.4858	0	2308	0	2254	0	913.7	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	472.00	0	8.7390	0	34.6320	0	26.880	0	468.871	0	67.94	0	24.0	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6855	0	7.4823	0	2308	0	2256	0	923.3	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	470.00	0	8.7610	0	34.6340	0	26.878	0	466.887	0	66.57	0	23.5	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6843	0	7.4815	0	2308	0	2256	0	926.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	468.00	0	8.8030	0	34.6370	0	26.874	0	464.902	0	65.37	0	23.1	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6816	0	7.4794	0	2307	0	2256	0	932.8	0	5.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	466.00	0	8.9160	0	34.6410	0	26.859	0	462.918	0	63.93	0	22.7	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6787	0	7.4783	0	2307	0	2256	0	940.0	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	464.00	0	8.9680	0	34.6440	0	26.853	0	460.933	0	63.27	0	22.5	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6799	0	7.4799	0	2307	0	2256	0	937.7	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	462.00	0	9.0040	0	34.6470	0	26.850	0	458.949	0	62.43	0	22.2	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6774	0	7.4781	0	2307	0	2256	0	943.8	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	460.00	0	9.0310	0	34.6490	0	26.847	0	456.964	0	61.60	0	21.9	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6766	0	7.4776	0	2307	0	2256	0	945.9	0	5.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	457.90	0	9.0730	0	34.6510	0	26.842	0	454.880	0	61.53	0	21.9	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6782	0	7.4795	0	2307	0	2255	0	942.6	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	456.00	0	9.1260	0	34.6540	0	26.835	0	452.995	0	61.43	0	21.9	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6774	0	7.4795	0	2306	0	2255	0	944.7	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	454.00	0	9.1670	0	34.6560	0	26.830	0	451.010	0	61.05	0	21.8	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6773	0	7.4798	0	2306	0	2255	0	945.3	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	452.00	0	9.2120	0	34.6580	0	26.825	0	449.026	0	60.54	0	21.6	0	34.08	0	0.0116	0	0.000324	0	1.10	0	7.6761	0	7.4787	0	2306	0	2252	0	947.3	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	450.00	0	9.2310	0	34.6600	0	26.823	0	447.041	0	60.01	0	21.4	0	-1e10	1	0.0137	0	0.000343	0	1.14	0	7.6755	0	7.4789	0	2306	0	2255	0	950.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	448.00	0	9.2480	0	34.6610	0	26.821	0	445.056	0	59.73	0	21.3	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6750	0	7.4785	0	2306	0	2255	0	951.8	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	446.00	0	9.2810	0	34.6630	0	26.817	0	443.071	0	59.37	0	21.2	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6742	0	7.4782	0	2306	0	2255	0	954.0	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	444.00	0	9.3680	0	34.6680	0	26.807	0	441.087	0	58.46	0	21.0	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6701	0	7.4755	0	2306	0	2256	0	964.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	442.00	0	9.4340	0	34.6710	0	26.799	0	439.102	0	56.95	0	20.4	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.6661	0	7.4726	0	2306	0	2257	0	974.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	440.00	0	9.4760	0	34.6750	0	26.795	0	437.117	0	55.98	0	20.1	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6672	0	7.4741	0	2306	0	2256	0	971.9	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	438.00	0	9.5250	0	34.6780	0	26.789	0	435.132	0	55.77	0	20.1	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6682	0	7.4756	0	2306	0	2256	0	969.9	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	436.00	0	9.6190	0	34.6840	0	26.778	0	433.148	0	55.15	0	19.9	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6655	0	7.4742	0	2305	0	2256	0	977.0	0	5.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	434.00	0	9.6920	0	34.6890	0	26.770	0	431.163	0	54.12	0	19.5	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6636	0	7.4734	0	2305	0	2256	0	982.1	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	432.00	0	9.7200	0	34.6920	0	26.768	0	429.178	0	53.47	0	19.3	0	-1e10	1	0.0158	0	0.000325	0	1.10	0	7.6643	0	7.4743	0	2305	0	2256	0	980.8	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	430.00	0	9.7340	0	34.6930	0	26.766	0	427.193	0	53.51	0	19.3	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6663	0	7.4762	0	2305	0	2255	0	976.3	0	5.06	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	428.00	0	9.7390	0	34.6940	0	26.766	0	425.208	0	53.85	0	19.5	0	-1e10	1	0.0148	0	0.000339	0	1.13	0	7.6679	0	7.4777	0	2305	0	2255	0	972.7	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	426.10	0	9.7510	0	34.6950	0	26.765	0	423.322	0	54.20	0	19.6	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6686	0	7.4785	0	2305	0	2254	0	971.1	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	424.00	0	9.7750	0	34.6970	0	26.762	0	421.238	0	54.42	0	19.7	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.6685	0	7.4786	0	2305	0	2254	0	971.8	0	5.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	422.00	0	9.7820	0	34.6980	0	26.762	0	419.253	0	54.53	0	19.7	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6693	0	7.4794	0	2305	0	2254	0	970.0	0	5.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	420.00	0	9.7900	0	34.6980	0	26.760	0	417.268	0	54.71	0	19.8	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.6707	0	7.4806	0	2305	0	2254	0	967.1	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	418.00	0	9.8140	0	34.7000	0	26.758	0	415.283	0	55.39	0	20.0	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.6733	0	7.4832	0	2305	0	2253	0	961.2	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	416.00	0	9.8410	0	34.7020	0	26.755	0	413.298	0	56.43	0	20.4	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6758	0	7.4859	0	2305	0	2252	0	955.5	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	414.00	0	9.8700	0	34.7040	0	26.751	0	411.313	0	57.26	0	20.8	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6780	0	7.4882	0	2305	0	2251	0	950.8	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	412.00	0	9.9060	0	34.7060	0	26.747	0	409.328	0	57.84	0	21.0	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6790	0	7.4895	0	2305	0	2250	0	948.7	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	410.00	0	9.9310	0	34.7090	0	26.745	0	407.343	0	58.30	0	21.2	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6799	0	7.4905	0	2305	0	2250	0	947.0	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	408.00	0	9.9660	0	34.7110	0	26.741	0	405.358	0	58.63	0	21.3	0	-1e10	1	0.0095	0	0.000397	0	1.29	0	7.6805	0	7.4915	0	2305	0	2250	0	945.9	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	406.00	0	9.9830	0	34.7130	0	26.739	0	403.373	0	59.03	0	21.4	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.6811	0	7.4922	0	2305	0	2250	0	944.9	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	404.00	0	10.0120	0	34.7140	0	26.735	0	401.388	0	59.13	0	21.5	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6811	0	7.4925	0	2305	0	2249	0	945.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	402.00	0	10.0340	0	34.7150	0	26.732	0	399.403	0	59.12	0	21.5	0	-1e10	1	0.0127	0	0.000411	0	1.32	0	7.6817	0	7.4932	0	2305	0	2249	0	944.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	400.00	0	10.0470	0	34.7170	0	26.731	0	397.418	0	59.18	0	21.5	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6825	0	7.4941	0	2305	0	2249	0	942.4	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	398.00	0	10.0570	0	34.7170	0	26.730	0	395.432	0	59.21	0	21.5	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6825	0	7.4941	0	2305	0	2249	0	942.7	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	396.00	0	10.0680	0	34.7180	0	26.728	0	393.447	0	59.20	0	21.5	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6825	0	7.4942	0	2305	0	2249	0	942.9	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	394.00	0	10.0830	0	34.7190	0	26.727	0	391.462	0	59.24	0	21.6	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6828	0	7.4946	0	2305	0	2249	0	942.5	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	392.00	0	10.1150	0	34.7210	0	26.723	0	389.477	0	59.20	0	21.6	0	32.58	0	0.0105	0	0.000313	0	1.07	0	7.6824	0	7.4942	0	2305	0	2246	0	942.4	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	390.00	0	10.1610	0	34.7240	0	26.717	0	387.491	0	59.15	0	21.6	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6826	0	7.4954	0	2305	0	2248	0	943.5	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	388.00	0	10.1870	0	34.7250	0	26.713	0	385.506	0	59.12	0	21.6	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6840	0	7.4969	0	2305	0	2248	0	940.6	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	386.00	0	10.2030	0	34.7260	0	26.711	0	383.521	0	59.13	0	21.6	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6844	0	7.4974	0	2305	0	2247	0	940.0	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	384.00	0	10.2290	0	34.7280	0	26.708	0	381.536	0	59.12	0	21.6	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6850	0	7.4982	0	2305	0	2247	0	938.9	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	382.00	0	10.2510	0	34.7300	0	26.706	0	379.550	0	59.19	0	21.6	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6849	0	7.4984	0	2305	0	2247	0	939.3	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	380.00	0	10.2750	0	34.7320	0	26.704	0	377.565	0	59.29	0	21.7	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6855	0	7.4992	0	2305	0	2247	0	938.2	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	378.00	0	10.2960	0	34.7340	0	26.701	0	375.579	0	59.52	0	21.8	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6858	0	7.4996	0	2305	0	2246	0	937.9	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	376.00	0	10.3080	0	34.7350	0	26.700	0	373.594	0	59.63	0	21.8	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.6859	0	7.4998	0	2305	0	2246	0	938.0	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	374.00	0	10.3200	0	34.7360	0	26.699	0	371.609	0	59.73	0	21.9	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6863	0	7.5003	0	2305	0	2246	0	937.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	372.00	0	10.3340	0	34.7370	0	26.697	0	369.623	0	59.86	0	21.9	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6869	0	7.5009	0	2305	0	2246	0	936.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	370.00	0	10.3390	0	34.7380	0	26.697	0	367.638	0	60.00	0	22.0	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.6875	0	7.5015	0	2305	0	2246	0	934.8	0	4.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	368.00	0	10.3500	0	34.7390	0	26.696	0	365.652	0	60.08	0	22.0	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6881	0	7.5021	0	2305	0	2245	0	933.8	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	366.00	0	10.3570	0	34.7390	0	26.695	0	363.667	0	60.05	0	22.0	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6878	0	7.5018	0	2305	0	2245	0	934.7	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	364.00	0	10.4070	0	34.7430	0	26.689	0	361.681	0	59.98	0	22.0	0	31.91	0	0.0105	0	0.000351	0	1.17	0	7.6878	0	7.5020	0	2305	0	2242	0	933.9	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	362.00	0	10.4700	0	34.7480	0	26.682	0	359.696	0	60.20	0	22.1	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6889	0	7.5041	0	2305	0	2245	0	933.1	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	360.00	0	10.4920	0	34.7500	0	26.680	0	357.710	0	59.95	0	22.0	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6868	0	7.5025	0	2305	0	2245	0	938.1	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	358.00	0	10.5080	0	34.7510	0	26.677	0	355.725	0	59.59	0	21.9	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6873	0	7.5031	0	2305	0	2245	0	937.2	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	356.00	0	10.5170	0	34.7510	0	26.676	0	353.739	0	59.34	0	21.8	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.6867	0	7.5025	0	2305	0	2245	0	939.0	0	4.84	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	354.00	0	10.5280	0	34.7520	0	26.675	0	351.754	0	59.02	0	21.7	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6858	0	7.5018	0	2305	0	2245	0	941.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	352.00	0	10.5420	0	34.7530	0	26.673	0	349.768	0	58.57	0	21.5	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6847	0	7.5009	0	2305	0	2246	0	944.1	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	350.00	0	10.5740	0	34.7540	0	26.668	0	347.782	0	58.03	0	21.4	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6831	0	7.4997	0	2305	0	2246	0	948.2	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	348.00	0	10.6160	0	34.7550	0	26.661	0	345.797	0	57.16	0	21.1	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6813	0	7.4986	0	2304	0	2246	0	952.8	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	346.00	0	10.6570	0	34.7580	0	26.656	0	343.811	0	56.02	0	20.7	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6791	0	7.4970	0	2305	0	2247	0	958.3	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	344.00	0	10.6680	0	34.7590	0	26.655	0	341.825	0	55.09	0	20.3	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.6780	0	7.4961	0	2305	0	2247	0	961.3	0	5.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	342.00	0	10.6750	0	34.7600	0	26.655	0	339.839	0	54.35	0	20.0	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6764	0	7.4947	0	2305	0	2248	0	965.2	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	340.00	0	10.6820	0	34.7610	0	26.654	0	337.854	0	53.75	0	19.8	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	7.6749	0	7.4933	0	2305	0	2248	0	969.1	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	338.00	0	10.7140	0	34.7640	0	26.651	0	335.868	0	52.15	0	19.3	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6676	0	7.4869	0	2305	0	2251	0	987.1	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	336.00	0	10.7540	0	34.7660	0	26.645	0	333.882	0	50.13	0	18.5	0	32.07	0	0.0105	0	0.000330	0	1.11	0	7.6656	0	7.4851	0	2305	0	2248	0	991.0	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	334.00	0	10.7860	0	34.7680	0	26.641	0	331.896	0	49.92	0	18.5	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6697	0	7.4896	0	2305	0	2250	0	982.7	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	332.00	0	10.8060	0	34.7690	0	26.638	0	329.911	0	50.93	0	18.8	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6740	0	7.4938	0	2305	0	2248	0	972.8	0	4.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	330.00	0	10.8340	0	34.7700	0	26.634	0	327.925	0	52.42	0	19.4	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6816	0	7.5010	0	2305	0	2246	0	955.0	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	328.00	0	10.8670	0	34.7710	0	26.629	0	325.939	0	55.54	0	20.6	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.6888	0	7.5081	0	2305	0	2243	0	938.3	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	326.00	0	10.8730	0	34.7720	0	26.629	0	323.953	0	56.96	0	21.1	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6889	0	7.5082	0	2305	0	2243	0	938.4	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	324.00	0	10.9020	0	34.7750	0	26.626	0	321.967	0	56.95	0	21.1	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6849	0	7.5048	0	2305	0	2245	0	948.0	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	322.00	0	10.9570	0	34.7790	0	26.619	0	319.981	0	54.81	0	20.3	0	-1e10	1	0.0127	0	0.000373	0	1.22	0	7.6760	0	7.4972	0	2305	0	2247	0	969.8	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	320.00	0	10.9690	0	34.7800	0	26.617	0	317.995	0	52.82	0	19.6	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.6750	0	7.4964	0	2305	0	2248	0	972.4	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	318.00	0	10.9900	0	34.7810	0	26.614	0	316.009	0	52.47	0	19.5	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6773	0	7.4987	0	2305	0	2247	0	967.3	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	316.00	0	11.0170	0	34.7820	0	26.610	0	314.023	0	52.82	0	19.6	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6795	0	7.5010	0	2305	0	2246	0	962.3	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	314.00	0	11.0340	0	34.7820	0	26.607	0	312.037	0	53.49	0	19.9	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.6825	0	7.5039	0	2305	0	2245	0	955.6	0	4.95	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	312.00	0	11.0520	0	34.7810	0	26.603	0	310.051	0	54.52	0	20.3	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6861	0	7.5075	0	2305	0	2244	0	947.2	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	310.00	0	11.0660	0	34.7800	0	26.600	0	308.065	0	56.14	0	20.9	0	30.86	0	0.0084	0	0.000329	0	1.11	0	7.6896	0	7.5104	0	2305	0	2240	0	938.1	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	308.00	0	11.1900	0	34.7900	0	26.585	0	306.079	0	56.47	0	21.1	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6871	0	7.5101	0	2305	0	2243	0	946.0	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	306.00	0	11.2750	0	34.7990	0	26.576	0	304.093	0	55.78	0	20.8	0	30.69	0	0.0084	0	0.000326	0	1.10	0	7.6867	0	7.5104	0	2306	0	2240	0	946.3	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	304.00	0	11.3350	0	34.8060	0	26.571	0	302.107	0	56.70	0	21.2	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.6935	0	7.5178	0	2306	0	2241	0	932.3	0	4.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	302.00	0	11.3990	0	34.8080	0	26.561	0	300.121	0	56.99	0	21.4	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6898	0	7.5151	0	2306	0	2242	0	941.5	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	299.90	0	11.4290	0	34.8100	0	26.557	0	298.036	0	56.37	0	21.1	0	-1e10	1	0.0095	0	0.000320	0	1.08	0	7.6901	0	7.5157	0	2306	0	2242	0	941.0	0	4.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	298.00	0	11.4640	0	34.8140	0	26.553	0	296.149	0	56.54	0	21.2	0	-1e10	1	0.0084	0	0.000590	0	1.79	0	7.6927	0	7.5185	0	2306	0	2241	0	935.4	0	4.84	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	296.00	0	11.5040	0	34.8170	0	26.548	0	294.163	0	57.47	0	21.6	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.6972	0	7.5231	0	2306	0	2239	0	925.5	0	4.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	294.00	0	11.5160	0	34.8190	0	26.547	0	292.177	0	58.37	0	21.9	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6991	0	7.5250	0	2306	0	2239	0	921.4	0	4.84	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	292.00	0	11.5380	0	34.8220	0	26.545	0	290.190	0	59.25	0	22.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7030	0	7.5288	0	2306	0	2238	0	912.9	0	4.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	290.00	0	11.5790	0	34.8240	0	26.539	0	288.204	0	61.30	0	23.1	0	-1e10	1	0.0074	0	0.000331	0	1.12	0	7.7117	0	7.5374	0	2306	0	2235	0	893.6	0	4.77	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	288.00	0	11.6270	0	34.8270	0	26.533	0	286.218	0	63.81	0	24.0	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7167	0	7.5426	0	2306	0	2233	0	883.0	0	4.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	286.00	0	11.6570	0	34.8300	0	26.529	0	284.232	0	65.71	0	24.8	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7195	0	7.5456	0	2306	0	2232	0	877.2	0	4.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	284.00	0	11.7170	0	34.8340	0	26.521	0	282.245	0	67.14	0	25.3	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.7228	0	7.5494	0	2307	0	2231	0	870.5	0	4.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	282.00	0	11.7580	0	34.8370	0	26.516	0	280.259	0	68.41	0	25.8	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7253	0	7.5522	0	2307	0	2230	0	865.3	0	4.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	280.00	0	11.8100	0	34.8410	0	26.509	0	278.273	0	69.37	0	26.2	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7272	0	7.5546	0	2307	0	2229	0	861.7	0	4.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	278.00	0	11.8350	0	34.8430	0	26.506	0	276.286	0	70.46	0	26.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.7301	0	7.5576	0	2307	0	2228	0	855.7	0	4.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	276.00	0	11.8420	0	34.8440	0	26.505	0	274.300	0	71.16	0	26.9	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.7309	0	7.5584	0	2307	0	2228	0	854.2	0	4.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	274.00	0	11.8490	0	34.8450	0	26.505	0	272.314	0	71.55	0	27.1	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7321	0	7.5595	0	2307	0	2227	0	851.9	0	4.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	272.00	0	11.8510	0	34.8450	0	26.504	0	270.327	0	71.90	0	27.2	0	28.09	0	0.0074	0	0.000348	0	1.16	0	7.7328	0	7.5598	0	2307	0	2224	0	849.5	0	4.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	270.00	0	11.8530	0	34.8460	0	26.505	0	268.341	0	72.12	0	27.3	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7329	0	7.5602	0	2307	0	2227	0	850.5	0	4.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	268.00	0	11.8600	0	34.8460	0	26.503	0	266.355	0	72.33	0	27.4	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.7339	0	7.5611	0	2307	0	2227	0	848.7	0	4.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	266.00	0	11.8750	0	34.8480	0	26.502	0	264.368	0	72.88	0	27.6	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7362	0	7.5634	0	2307	0	2226	0	844.0	0	4.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	264.00	0	11.8820	0	34.8490	0	26.501	0	262.382	0	73.59	0	27.9	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7380	0	7.5651	0	2307	0	2225	0	840.5	0	4.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	262.00	0	11.8960	0	34.8500	0	26.499	0	260.395	0	74.42	0	28.2	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7400	0	7.5671	0	2307	0	2225	0	836.4	0	4.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	260.00	0	11.9150	0	34.8520	0	26.497	0	258.409	0	75.62	0	28.6	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7434	0	7.5705	0	2307	0	2223	0	829.6	0	4.62	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	258.00	0	11.9540	0	34.8550	0	26.492	0	256.422	0	77.00	0	29.2	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7485	0	7.5757	0	2307	0	2222	0	819.4	0	4.58	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	256.00	0	11.9790	0	34.8570	0	26.489	0	254.436	0	79.44	0	30.1	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7569	0	7.5839	0	2307	0	2219	0	802.6	0	4.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	254.00	0	12.0260	0	34.8600	0	26.482	0	252.449	0	82.48	0	31.3	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.7661	0	7.5931	0	2307	0	2215	0	784.5	0	4.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	252.00	0	12.1380	0	34.8640	0	26.464	0	250.462	0	87.73	0	33.4	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7863	0	7.6136	0	2307	0	2208	0	746.1	0	4.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	250.00	0	12.1660	0	34.8660	0	26.460	0	248.476	0	94.57	0	36.0	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7975	0	7.6245	0	2307	0	2203	0	725.4	0	4.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	248.00	0	12.1660	0	34.8670	0	26.461	0	246.489	0	98.50	0	37.5	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.7986	0	7.6254	0	2307	0	2203	0	723.6	0	4.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	246.00	0	12.1670	0	34.8670	0	26.461	0	244.503	0	100.43	0	38.2	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.7991	0	7.6258	0	2307	0	2203	0	722.7	0	4.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	244.00	0	12.1670	0	34.8670	0	26.461	0	242.516	0	101.40	0	38.6	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7996	0	7.6262	0	2306	0	2202	0	722.0	0	4.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	242.00	0	12.1660	0	34.8670	0	26.461	0	240.529	0	101.89	0	38.8	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8002	0	7.6267	0	2306	0	2202	0	721.1	0	4.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	240.00	0	12.1650	0	34.8660	0	26.460	0	238.543	0	102.12	0	38.9	0	24.52	0	0.0021	0	0.000339	0	1.13	0	7.8003	0	7.6264	0	2306	0	2200	0	720.2	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	238.00	0	12.1650	0	34.8650	0	26.459	0	236.556	0	102.46	0	39.0	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.8012	0	7.6275	0	2306	0	2202	0	719.4	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	236.00	0	12.1670	0	34.8620	0	26.456	0	234.569	0	103.02	0	39.2	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.8036	0	7.6297	0	2306	0	2200	0	715.2	0	4.51	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	234.00	0	12.2030	0	34.8640	0	26.451	0	232.582	0	103.75	0	39.5	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8051	0	7.6315	0	2306	0	2200	0	712.7	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	232.00	0	12.2350	0	34.8670	0	26.447	0	230.596	0	104.71	0	39.9	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8078	0	7.6345	0	2306	0	2199	0	708.1	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	230.00	0	12.2440	0	34.8680	0	26.446	0	228.609	0	105.54	0	40.3	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8092	0	7.6359	0	2306	0	2198	0	705.7	0	4.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	228.00	0	12.2630	0	34.8700	0	26.444	0	226.622	0	106.12	0	40.5	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8098	0	7.6366	0	2306	0	2198	0	704.9	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	226.00	0	12.2760	0	34.8710	0	26.442	0	224.635	0	106.64	0	40.7	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.8113	0	7.6381	0	2306	0	2197	0	702.5	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	224.00	0	12.2790	0	34.8710	0	26.442	0	222.648	0	106.97	0	40.8	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.8116	0	7.6384	0	2306	0	2197	0	702.0	0	4.47	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	222.00	0	12.2840	0	34.8710	0	26.441	0	220.661	0	107.15	0	40.9	0	-1e10	1	0.0031	0	0.000335	0	1.12	0	7.8116	0	7.6384	0	2306	0	2197	0	702.1	0	4.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	220.00	0	12.2870	0	34.8700	0	26.439	0	218.675	0	107.32	0	41.0	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.8119	0	7.6386	0	2306	0	2197	0	701.8	0	4.44	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	218.00	0	12.3270	0	34.8660	0	26.428	0	216.688	0	107.58	0	41.1	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.8133	0	7.6404	0	2305	0	2196	0	699.5	0	4.44	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	216.00	0	12.4190	0	34.8570	0	26.403	0	214.701	0	108.75	0	41.6	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8182	0	7.6464	0	2304	0	2193	0	690.8	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	214.00	0	12.4590	0	34.8560	0	26.395	0	212.714	0	110.42	0	42.3	0	-1e10	1	0.0010	0	0.000416	0	1.34	0	7.8208	0	7.6493	0	2304	0	2192	0	686.6	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	212.00	0	12.5170	0	34.8560	0	26.383	0	210.727	0	111.85	0	42.9	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8233	0	7.6524	0	2304	0	2190	0	682.5	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	210.10	0	12.6210	0	34.8540	0	26.361	0	208.839	0	113.33	0	43.6	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8275	0	7.6578	0	2304	0	2188	0	675.5	0	4.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	208.10	0	12.6960	0	34.8520	0	26.345	0	206.852	0	115.38	0	44.4	0	22.53	0	0.0010	0	0.000365	0	1.20	0	7.8326	0	7.6634	0	2304	0	2183	0	666.3	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	206.00	0	12.7790	0	34.8470	0	26.325	0	204.766	0	117.66	0	45.4	0	-1e10	1	0.0031	0	0.000335	0	1.12	0	7.8381	0	7.6699	0	2303	0	2182	0	658.0	0	4.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	204.00	0	12.8650	0	34.8270	0	26.292	0	202.779	0	119.90	0	46.3	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.8411	0	7.6740	0	2302	0	2179	0	652.7	0	4.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	202.00	0	13.0550	0	34.8190	0	26.248	0	200.792	0	121.82	0	47.2	0	-1e10	1	0.0031	0	0.000312	0	1.07	0	7.8430	0	7.6784	0	2301	0	2177	0	650.0	0	4.44	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	200.00	0	13.3420	0	34.8320	0	26.200	0	198.805	0	123.84	0	48.3	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8488	0	7.6879	0	2301	0	2174	0	641.3	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	198.00	0	13.4250	0	34.8390	0	26.188	0	196.818	0	125.30	0	48.9	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.8517	0	7.6918	0	2302	0	2172	0	636.8	0	4.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	196.00	0	13.5500	0	34.8260	0	26.153	0	194.831	0	125.80	0	49.3	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8524	0	7.6942	0	2301	0	2170	0	635.9	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	194.00	0	13.5790	0	34.8120	0	26.136	0	192.843	0	126.00	0	49.4	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8537	0	7.6958	0	2300	0	2169	0	633.7	0	4.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	192.00	0	13.5840	0	34.8100	0	26.133	0	190.856	0	126.06	0	49.4	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8539	0	7.6960	0	2299	0	2169	0	633.4	0	4.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	190.00	0	13.5990	0	34.8120	0	26.132	0	188.869	0	126.10	0	49.4	0	-1e10	1	0.0010	0	0.000297	0	1.02	0	7.8546	0	7.6968	0	2299	0	2168	0	632.4	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	188.00	0	13.6110	0	34.8120	0	26.129	0	186.882	0	126.08	0	49.4	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.8543	0	7.6966	0	2299	0	2168	0	633.1	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	186.00	0	13.6460	0	34.8130	0	26.123	0	184.895	0	126.08	0	49.5	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.8548	0	7.6975	0	2299	0	2168	0	632.5	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	184.00	0	13.6990	0	34.8150	0	26.113	0	182.907	0	126.14	0	49.5	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.8547	0	7.6982	0	2299	0	2168	0	632.8	0	4.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	182.00	0	13.7720	0	34.8190	0	26.101	0	180.920	0	126.24	0	49.7	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.8556	0	7.7000	0	2300	0	2167	0	631.7	0	4.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	180.00	0	13.8030	0	34.8190	0	26.094	0	178.933	0	126.45	0	49.8	0	19.47	0	-0.0000	0	0.000292	0	1.01	0	7.8556	0	7.7002	0	2299	0	2165	0	631.2	0	4.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	178.00	0	13.8070	0	34.8150	0	26.090	0	176.946	0	126.56	0	49.8	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.8561	0	7.7008	0	2299	0	2167	0	631.1	0	4.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	176.00	0	13.7950	0	34.7880	0	26.072	0	174.958	0	126.67	0	49.8	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.8554	0	7.6999	0	2297	0	2165	0	632.0	0	4.25	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	174.00	0	13.8040	0	34.7670	0	26.054	0	172.971	0	126.58	0	49.8	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.8544	0	7.6990	0	2296	0	2164	0	633.4	0	4.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	172.00	0	13.9210	0	34.7510	0	26.017	0	170.984	0	126.30	0	49.8	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.8535	0	7.6997	0	2295	0	2163	0	634.9	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	170.00	0	14.0460	0	34.7000	0	25.951	0	168.996	0	125.96	0	49.8	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.8516	0	7.6996	0	2291	0	2160	0	637.7	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	168.00	0	14.2920	0	34.6940	0	25.895	0	167.009	0	125.33	0	49.8	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.8508	0	7.7023	0	2291	0	2158	0	639.4	0	4.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	166.00	0	14.7700	0	34.7300	0	25.820	0	165.021	0	125.23	0	50.2	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.8538	0	7.7119	0	2293	0	2156	0	635.8	0	4.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	164.00	0	15.2900	0	34.7760	0	25.742	0	163.034	0	126.01	0	51.1	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.8586	0	7.7239	0	2295	0	2154	0	629.5	0	4.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	162.00	0	15.5140	0	34.7920	0	25.704	0	161.047	0	126.17	0	51.4	0	-1e10	1	0.0021	0	0.000289	0	1.01	0	7.8607	0	7.7290	0	2296	0	2152	0	626.8	0	4.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	160.00	0	15.5810	0	34.7800	0	25.680	0	159.059	0	126.40	0	51.5	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.8626	0	7.7319	0	2295	0	2150	0	623.6	0	4.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	158.00	0	15.7070	0	34.7680	0	25.642	0	157.072	0	126.63	0	51.7	0	16.66	0	0.0031	0	0.000348	0	1.16	0	7.8655	0	7.7362	0	2294	0	2146	0	618.6	0	4.10	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	156.00	0	16.3880	0	34.8190	0	25.526	0	155.084	0	127.08	0	52.6	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.8688	0	7.7493	0	2297	0	2145	0	615.4	0	4.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	154.00	0	16.8050	0	34.8630	0	25.462	0	153.097	0	129.58	0	54.1	0	15.23	0	0.0042	0	0.000286	0	1.00	0	7.8756	0	7.7617	0	2300	0	2140	0	605.2	0	4.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	152.00	0	17.1440	0	34.9030	0	25.412	0	151.109	0	130.57	0	54.9	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.8770	0	7.7680	0	2302	0	2141	0	604.5	0	4.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	149.90	0	18.1480	0	35.0010	0	25.244	0	149.022	0	131.03	0	56.2	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.8822	0	7.7875	0	2308	0	2137	0	598.6	0	3.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	148.00	0	18.2630	0	35.0210	0	25.230	0	147.134	0	132.52	0	56.9	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.8864	0	7.7932	0	2309	0	2136	0	592.6	0	3.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	146.00	0	18.3140	0	35.0220	0	25.218	0	145.146	0	132.51	0	57.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.8877	0	7.7952	0	2309	0	2135	0	590.7	0	3.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	144.00	0	18.3250	0	35.0160	0	25.211	0	143.159	0	132.22	0	56.9	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.8871	0	7.7947	0	2308	0	2135	0	591.6	0	3.84	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	142.00	0	18.3870	0	35.0180	0	25.197	0	141.171	0	131.61	0	56.7	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.8860	0	7.7944	0	2308	0	2135	0	593.6	0	3.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	140.00	0	18.8330	0	35.0450	0	25.106	0	139.183	0	130.29	0	56.6	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.8817	0	7.7966	0	2310	0	2135	0	601.1	0	3.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	137.90	0	19.5720	0	35.0730	0	24.937	0	137.096	0	126.18	0	55.5	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.8728	0	7.7985	0	2311	0	2135	0	616.2	0	3.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	135.90	0	20.4690	0	35.1340	0	24.747	0	135.109	0	122.34	0	54.8	0	13.78	0	0.0253	0	0.000311	0	1.06	0	7.8720	0	7.8106	0	2314	0	2131	0	618.4	0	3.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	134.10	0	20.5230	0	35.1320	0	24.731	0	133.320	0	122.23	0	54.8	0	13.07	0	0.0243	0	0.000311	0	1.06	0	7.8740	0	7.8133	0	2314	0	2130	0	615.3	0	3.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	132.00	0	20.5470	0	35.1120	0	24.710	0	131.233	0	122.31	0	54.8	0	13.05	0	0.0253	0	0.000350	0	1.16	0	7.8726	0	7.8122	0	2313	0	2129	0	617.5	0	3.73	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	130.00	0	20.7420	0	35.1210	0	24.664	0	129.245	0	121.84	0	54.8	0	12.97	0	0.0338	0	0.000350	0	1.16	0	7.8714	0	7.8138	0	2313	0	2128	0	619.7	0	3.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	128.00	0	21.0480	0	35.1350	0	24.592	0	127.257	0	121.61	0	55.0	0	12.89	0	0.0380	0	0.000378	0	1.24	0	7.8720	0	7.8187	0	2314	0	2127	0	619.2	0	3.66	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	126.00	0	21.6640	0	35.1690	0	24.448	0	125.269	0	121.36	0	55.5	0	12.26	0	0.0634	0	0.000383	0	1.25	0	7.8714	0	7.8270	0	2316	0	2124	0	620.9	0	3.59	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	124.00	0	21.8510	0	35.1730	0	24.399	0	123.282	0	121.75	0	55.9	0	11.90	0	0.0719	0	0.000423	0	1.35	0	7.8738	0	7.8321	0	2316	0	2122	0	617.2	0	3.70	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	122.00	0	22.3870	0	35.2040	0	24.272	0	121.294	0	121.55	0	56.3	0	12.33	0	0.0888	0	0.000432	0	1.38	0	7.8718	0	7.8379	0	2318	0	2121	0	621.0	0	3.55	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	120.00	0	22.7150	0	35.2250	0	24.195	0	119.306	0	122.03	0	56.9	0	11.87	0	0.1152	0	0.000437	0	1.39	0	7.8743	0	7.8451	0	2319	0	2119	0	617.4	0	3.48	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	118.00	0	22.8480	0	35.2330	0	24.163	0	117.318	0	122.43	0	57.2	0	11.51	0	0.1215	0	0.000456	0	1.44	0	7.8753	0	7.8479	0	2319	0	2118	0	616.1	0	3.48	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	116.10	0	22.9330	0	35.2390	0	24.143	0	115.430	0	122.44	0	57.3	0	11.76	0	0.1226	0	0.000463	0	1.46	0	7.8761	0	7.8498	0	2320	0	2117	0	615.0	0	3.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	114.00	0	23.0610	0	35.2440	0	24.109	0	113.342	0	122.52	0	57.4	0	11.84	0	0.1332	0	0.000477	0	1.49	0	7.8757	0	7.8513	0	2320	0	2116	0	615.8	0	3.44	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	112.00	0	23.3230	0	35.2590	0	24.045	0	111.354	0	122.20	0	57.5	0	11.72	0	0.1363	0	0.000507	0	1.57	0	7.8740	0	7.8534	0	2321	0	2116	0	618.9	0	3.48	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	110.00	0	23.7880	0	35.2980	0	23.938	0	109.366	0	122.04	0	57.9	0	11.87	0	0.1480	0	0.000512	0	1.58	0	7.8745	0	7.8606	0	2323	0	2115	0	618.8	0	3.40	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	108.00	0	23.9120	0	35.3190	0	23.917	0	107.378	0	122.52	0	58.3	0	11.08	0	0.1649	0	0.000558	0	1.70	0	7.8777	0	7.8655	0	2324	0	2113	0	613.8	0	3.36	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	106.00	0	24.0600	0	35.3150	0	23.870	0	105.390	0	122.70	0	58.5	0	-1e10	1	0.1797	0	0.000577	0	1.75	0	7.8776	0	7.8675	0	2324	0	2114	0	614.6	0	3.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	104.00	0	24.1330	0	35.2960	0	23.834	0	103.402	0	123.08	0	58.8	0	-1e10	1	0.1934	0	0.000561	0	1.71	0	7.8778	0	7.8687	0	2323	0	2112	0	614.0	0	3.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	102.00	0	24.1480	0	35.2840	0	23.821	0	101.414	0	123.47	0	59.0	0	11.09	0	0.1987	0	0.000586	0	1.78	0	7.8776	0	7.8687	0	2322	0	2110	0	613.9	0	3.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	100.00	0	24.4810	0	35.2620	0	23.704	0	99.426	0	123.92	0	59.5	0	-1e10	1	0.2262	0	0.000610	0	1.84	0	7.8770	0	7.8729	0	2320	0	2108	0	615.1	0	3.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	97.90	0	24.9600	0	35.2590	0	23.557	0	97.339	0	125.87	0	60.9	0	-1e10	1	0.2642	0	0.000642	0	1.92	0	7.8799	0	7.8827	0	2320	0	2102	0	610.2	0	3.33	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	96.00	0	25.4130	0	35.2910	0	23.443	0	95.450	0	126.08	0	61.5	0	9.97	0	0.2928	0	0.000740	0	2.18	0	7.8777	0	7.8871	0	2322	0	2100	0	613.9	0	3.29	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	93.90	0	25.8170	0	35.3250	0	23.344	0	93.363	0	126.00	0	61.9	0	-1e10	1	0.3255	0	0.000743	0	2.18	0	7.8769	0	7.8921	0	2324	0	2101	0	616.0	0	3.22	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	92.00	0	26.0160	0	35.3400	0	23.293	0	91.474	0	126.48	0	62.3	0	10.39	0	0.3181	0	0.000731	0	2.15	0	7.8766	0	7.8947	0	2325	0	2099	0	616.3	0	3.22	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	90.00	0	26.2860	0	35.3500	0	23.216	0	89.486	0	127.31	0	63.0	0	-1e10	1	0.3361	0	0.000719	0	2.12	0	7.8770	0	7.8990	0	2325	0	2099	0	616.2	0	3.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	87.90	0	26.7120	0	35.3490	0	23.081	0	87.398	0	132.70	0	66.2	0	-1e10	1	0.3932	0	0.000759	0	2.23	0	7.8822	0	7.9104	0	2325	0	2092	0	607.3	0	3.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	86.00	0	26.8840	0	35.3490	0	23.026	0	85.510	0	138.00	0	69.0	0	9.00	0	0.4048	0	0.000775	0	2.27	0	7.8873	0	7.9180	0	2325	0	2087	0	598.7	0	3.11	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	84.10	0	27.0340	0	35.3460	0	22.976	0	83.621	0	142.85	0	71.6	0	-1e10	1	0.4038	0	0.000696	0	2.06	0	7.8921	0	7.9249	0	2325	0	2085	0	591.1	0	3.18	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	82.00	0	27.2150	0	35.3520	0	22.922	0	81.533	0	147.84	0	74.3	0	8.08	0	0.4133	0	0.000729	0	2.15	0	7.8979	0	7.9334	0	2325	0	2079	0	581.6	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	80.00	0	27.3600	0	35.3580	0	22.880	0	79.545	0	153.60	0	77.4	0	-1e10	1	0.4143	0	0.000754	0	2.21	0	7.9032	0	7.9408	0	2325	0	2077	0	573.6	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	78.00	0	27.4880	0	35.3640	0	22.843	0	77.557	0	158.50	0	80.0	0	-1e10	1	0.4228	0	0.000747	0	2.20	0	7.9074	0	7.9468	0	2326	0	2074	0	567.0	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	76.00	0	27.5730	0	35.3670	0	22.818	0	75.568	0	162.34	0	82.1	0	6.90	0	0.4619	0	0.000784	0	2.29	0	7.9108	0	7.9514	0	2326	0	2071	0	561.6	0	3.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	74.00	0	27.7150	0	35.3720	0	22.775	0	73.580	0	166.00	0	84.1	0	-1e10	1	0.4418	0	0.000847	0	2.46	0	7.9146	0	7.9573	0	2326	0	2068	0	555.9	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	72.00	0	27.8230	0	35.3750	0	22.742	0	71.592	0	170.29	0	86.5	0	6.10	0	0.4735	0	0.000836	0	2.43	0	7.9176	0	7.9618	0	2326	0	2065	0	551.2	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	70.00	0	27.8720	0	35.3770	0	22.728	0	69.604	0	172.53	0	87.7	0	-1e10	1	0.4873	0	0.000898	0	2.59	0	7.9192	0	7.9641	0	2326	0	2064	0	548.9	0	3.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	68.00	0	27.9170	0	35.3780	0	22.713	0	67.615	0	174.37	0	88.7	0	-1e10	1	0.5063	0	0.001567	0	4.33	0	7.9209	0	7.9663	0	2326	0	2063	0	546.5	0	2.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	66.00	0	27.9580	0	35.3800	0	22.701	0	65.627	0	175.48	0	89.3	0	5.61	0	0.4714	0	0.000861	0	2.49	0	7.9221	0	7.9681	0	2326	0	2061	0	544.5	0	3.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	64.00	0	28.0030	0	35.3810	0	22.687	0	63.638	0	176.93	0	90.1	0	-1e10	1	0.4777	0	0.000852	0	2.47	0	7.9231	0	7.9697	0	2326	0	2061	0	543.2	0	3.07	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	62.00	0	28.1130	0	35.3830	0	22.653	0	61.650	0	179.42	0	91.5	0	5.51	0	0.4957	0	0.000947	0	2.72	0	7.9256	0	7.9739	0	2326	0	2058	0	539.2	0	3.03	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	60.00	0	28.1530	0	35.3850	0	22.641	0	59.662	0	181.75	0	92.8	0	-1e10	1	0.5126	0	0.000933	0	2.68	0	7.9275	0	7.9763	0	2326	0	2057	0	536.6	0	2.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	58.00	0	28.1830	0	35.3860	0	22.632	0	57.673	0	182.57	0	93.2	0	-1e10	1	0.5052	0	0.000919	0	2.64	0	7.9285	0	7.9776	0	2326	0	2057	0	535.2	0	3.11	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	56.00	0	28.2980	0	35.3890	0	22.596	0	55.685	0	185.40	0	94.9	0	4.87	0	0.5042	0	0.000964	0	2.76	0	7.9305	0	7.9813	0	2326	0	2054	0	532.1	0	2.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	54.00	0	28.3640	0	35.3920	0	22.576	0	53.696	0	187.50	0	96.0	0	-1e10	1	0.5126	0	0.000987	0	2.82	0	7.9327	0	7.9844	0	2326	0	2053	0	529.2	0	2.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	52.00	0	28.3880	0	35.3930	0	22.569	0	51.708	0	188.53	0	96.6	0	4.47	0	0.4788	0	0.000933	0	2.68	0	7.9331	0	7.9852	0	2326	0	2052	0	528.4	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	50.00	0	28.4420	0	35.3930	0	22.551	0	49.719	0	189.48	0	97.2	0	-1e10	1	0.5158	0	0.001089	0	3.09	0	7.9339	0	7.9867	0	2326	0	2052	0	527.4	0	2.99	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	48.00	0	28.4650	0	35.3950	0	22.545	0	47.731	0	190.49	0	97.7	0	-1e10	1	0.5042	0	0.000971	0	2.78	0	7.9348	0	7.9879	0	2327	0	2052	0	526.3	0	2.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	46.00	0	28.4910	0	35.3950	0	22.536	0	45.742	0	191.07	0	98.1	0	4.27	0	0.4429	0	0.000985	0	2.81	0	7.9356	0	7.9890	0	2327	0	2051	0	525.1	0	2.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	44.00	0	28.5240	0	35.3960	0	22.526	0	43.754	0	191.71	0	98.4	0	-1e10	1	0.4376	0	0.001012	0	2.89	0	7.9360	0	7.9897	0	2327	0	2051	0	525.0	0	2.85	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	41.90	0	28.5400	0	35.3960	0	22.520	0	41.666	0	192.42	0	98.8	0	4.11	0	0.4122	0	0.000966	0	2.76	0	7.9371	0	7.9910	0	2327	0	2050	0	523.3	0	2.85	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	40.00	0	28.5520	0	35.3970	0	22.517	0	39.776	0	192.98	0	99.1	0	-1e10	1	0.4249	0	0.000973	0	2.78	0	7.9377	0	7.9918	0	2328	0	2051	0	522.7	0	2.88	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	38.00	0	28.5670	0	35.3970	0	22.512	0	37.788	0	193.46	0	99.4	0	-1e10	1	0.3932	0	0.000992	0	2.83	0	7.9382	0	7.9924	0	2328	0	2050	0	522.1	0	2.85	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	36.00	0	28.5840	0	35.3970	0	22.506	0	35.799	0	193.88	0	99.6	0	4.09	0	0.3763	0	0.000950	0	2.72	0	7.9386	0	7.9930	0	2328	0	2050	0	521.6	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	34.00	0	28.6050	0	35.3970	0	22.499	0	33.810	0	194.45	0	100.0	0	-1e10	1	0.3424	0	0.000917	0	2.64	0	7.9394	0	7.9941	0	2328	0	2050	0	520.6	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	32.10	0	28.6040	0	35.3980	0	22.500	0	31.921	0	194.88	0	100.2	0	3.93	0	0.3646	0	0.000999	0	2.85	0	7.9398	0	7.9944	0	2329	0	2049	0	520.0	0	2.96	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	30.00	0	28.6040	0	35.3980	0	22.500	0	29.833	0	194.95	0	100.2	0	-1e10	1	0.3319	4	0.000959	0	2.75	0	7.9396	0	7.9941	0	2329	0	2050	0	520.6	0	2.96	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	28.00	0	28.6230	0	35.3980	0	22.493	0	27.844	0	195.12	0	100.4	0	-1e10	1	0.3319	4	0.000861	0	2.49	0	7.9401	0	7.9949	0	2329	0	2050	0	520.0	0	2.96	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	26.00	0	28.6320	0	35.3980	0	22.490	0	25.856	0	195.58	0	100.6	0	3.85	0	0.3319	4	0.000912	0	2.63	0	7.9403	0	7.9951	0	2329	0	2049	0	519.6	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	24.00	0	28.6370	0	35.3980	0	22.488	0	23.867	0	195.82	0	100.7	0	-1e10	1	0.3319	4	0.000894	0	2.58	0	7.9407	0	7.9955	0	2329	0	2050	0	519.4	0	2.92	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	22.00	0	28.6440	0	35.3980	0	22.486	0	21.878	0	196.06	0	100.9	0	3.84	0	0.3319	4	0.000898	0	2.59	0	7.9409	0	7.9957	0	2329	0	2049	0	519.1	0	3.14	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	20.00	0	28.6460	0	35.3980	0	22.485	0	19.889	0	196.15	0	100.9	0	-1e10	1	0.3245	4	0.000887	0	2.56	0	7.9413	0	7.9961	0	2329	0	2049	0	518.7	0	3.11	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	18.00	0	28.6450	0	35.3980	0	22.485	0	17.900	0	196.24	0	101.0	0	-1e10	1	0.3393	4	0.000936	0	2.69	0	7.9414	0	7.9961	0	2329	0	2049	0	518.7	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	16.00	0	28.6460	0	35.3900	0	22.479	0	15.911	0	196.23	0	101.0	0	4.14	0	0.3319	4	0.000889	0	2.56	0	7.9409	0	7.9956	0	2328	0	2048	0	519.2	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	14.00	0	28.6470	0	35.3980	0	22.484	0	13.923	0	196.29	0	101.0	0	-1e10	1	0.3319	4	0.000843	0	2.44	0	7.9412	0	7.9959	0	2329	0	2049	0	519.1	0	2.85	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	12.00	0	28.6510	0	35.3980	0	22.483	0	11.934	0	196.23	0	101.0	0	3.76	0	0.3319	4	0.000822	0	2.39	0	7.9415	0	7.9962	0	2329	0	2049	0	518.7	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	10.00	0	28.6600	0	35.3980	0	22.479	0	9.945	0	196.30	0	101.0	0	-1e10	1	0.3319	4	0.000854	0	2.47	0	7.9413	0	7.9959	0	2329	0	2049	0	519.3	0	2.96	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	8.00	0	28.6680	0	35.3980	0	22.477	0	7.956	0	196.32	0	101.0	0	3.91	0	0.3319	4	0.000856	0	2.48	0	7.9417	0	7.9964	0	2329	0	2048	0	518.7	0	2.81	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	6.00	0	28.6760	0	35.3980	0	22.474	0	5.967	0	196.31	0	101.0	0	-1e10	1	0.3319	4	0.000854	0	2.47	0	7.9413	0	7.9961	0	2329	0	2049	0	519.5	0	2.74	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	4.00	0	28.6770	0	35.3990	0	22.474	0	3.978	0	196.31	0	101.0	0	-1e10	1	0.3319	4	0.000863	0	2.50	0	7.9409	0	7.9956	0	2329	0	2050	0	520.2	0	2.77	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0	2.50	0	28.6810	0	35.3990	0	22.473	0	2.486	0	196.31	0	101.1	0	-1e10	1	0.3319	4	0.000833	0	2.42	0	7.9408	0	7.9955	0	2329	0	2050	0	520.4	0	2.59	1
2903856	24	C	04/25/2024	20:18	194.454	0.918	0	0																																		
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1949.70	0	2.3654	0	34.6360	0	27.662	0	1929.983	0	99.47	8	30.3	8	40.32	0	0.0084	0	0.000244	0	0.89	0	7.7544	0	7.5131	4	2410	4	2343	4	662.3	4	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1899.00	0	2.4378	0	34.6330	0	27.653	0	1880.019	0	103.36	0	31.5	0	40.49	0	0.0095	0	0.000199	0	0.77	0	7.7512	0	7.5093	0	2411	0	2345	0	672.0	0	5.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1849.20	0	2.5161	0	34.6280	0	27.642	0	1830.931	0	103.77	0	31.7	0	40.27	0	0.0116	0	0.000204	0	0.78	0	7.7519	0	7.5092	0	2408	0	2341	0	674.1	0	5.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1800.10	0	2.5876	0	34.6250	0	27.634	0	1782.522	0	102.67	0	31.4	0	40.51	0	0.0105	0	0.000204	0	0.78	0	7.7493	0	7.5060	0	2406	0	2341	0	682.1	0	5.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1749.40	0	2.6395	0	34.6230	0	27.627	0	1732.524	0	100.76	0	30.9	0	40.56	0	0.0084	0	0.000214	0	0.81	0	7.7458	0	7.5018	0	2405	0	2341	0	691.9	0	6.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1700.00	0	2.6893	0	34.6200	0	27.620	0	1683.797	0	99.15	0	30.4	0	40.57	0	0.0105	0	0.000219	0	0.82	0	7.7449	0	7.4999	0	2403	0	2340	0	697.2	0	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1650.10	0	2.7768	0	34.6170	0	27.610	0	1634.564	0	97.51	0	30.0	0	40.80	0	0.0116	0	0.000221	0	0.83	0	7.7398	0	7.4947	0	2401	0	2340	0	709.9	0	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1599.50	0	2.8862	0	34.6120	0	27.596	0	1584.630	0	96.12	0	29.6	0	40.65	0	0.0074	0	0.000212	0	0.80	0	7.7380	0	7.4927	0	2398	0	2338	0	716.8	0	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1550.00	0	2.9522	0	34.6090	0	27.587	0	1535.770	0	95.51	0	29.5	0	40.76	0	0.0095	0	0.000280	0	0.98	0	7.7376	0	7.4915	0	2396	0	2336	0	721.3	0	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1496.80	0	3.1241	0	34.6020	0	27.566	0	1483.245	0	92.95	0	28.8	0	40.84	0	0.0127	0	0.000213	0	0.81	0	7.7306	0	7.4856	0	2392	0	2334	0	737.9	0	5.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1449.90	0	3.2607	0	34.5970	0	27.549	0	1436.929	0	90.04	0	28.0	0	40.91	0	0.0116	0	0.000215	0	0.81	0	7.7247	0	7.4805	0	2389	0	2333	0	752.4	0	6.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1399.90	0	3.3257	0	34.5950	0	27.541	0	1387.540	0	88.55	0	27.6	0	41.03	0	0.0127	0	0.000220	0	0.83	0	7.7229	0	7.4779	0	2388	0	2333	0	760.0	0	5.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1349.70	0	3.4592	0	34.5900	0	27.524	0	1337.943	0	86.92	0	27.2	0	40.95	0	0.0148	0	0.000223	0	0.83	0	7.7193	0	7.4747	0	2384	0	2331	0	770.7	0	5.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1299.80	0	3.5812	0	34.5850	0	27.508	0	1288.630	0	87.03	0	27.3	0	40.76	0	0.0116	0	0.000263	0	0.94	0	7.7217	0	7.4766	0	2381	0	2327	0	770.0	0	5.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1249.60	0	3.7050	0	34.5800	0	27.492	0	1239.009	0	88.25	0	27.8	0	40.59	0	0.0116	0	0.000235	0	0.86	0	7.7243	0	7.4787	0	2377	0	2322	0	768.8	0	5.80	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1199.70	0	3.8879	0	34.5730	0	27.467	0	1189.673	0	88.77	0	28.0	0	40.22	0	0.0127	0	0.000226	0	0.84	0	7.7253	0	7.4802	0	2372	0	2316	0	770.5	0	5.80	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1149.30	0	4.0492	0	34.5690	0	27.448	0	1139.831	0	86.50	0	27.4	0	40.46	0	0.0116	0	0.000226	0	0.84	0	7.7174	0	7.4735	0	2368	0	2315	0	789.8	0	5.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1099.30	0	4.1940	0	34.5650	0	27.429	0	1090.373	0	84.32	0	26.8	0	40.57	0	0.0127	0	0.000287	0	1.00	0	7.7148	0	7.4713	0	2365	0	2313	0	798.9	0	5.80	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	1050.10	0	4.3145	0	34.5620	0	27.413	0	1041.694	0	84.08	0	26.8	0	40.52	0	0.0137	0	0.000311	0	1.06	0	7.7149	0	7.4712	0	2362	0	2310	0	802.7	0	5.73	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	999.60	0	4.4470	0	34.5580	0	27.396	0	991.718	0	85.09	0	27.2	0	39.99	0	0.0095	0	0.000227	0	0.84	0	7.7185	0	7.4743	0	2358	0	2305	0	799.6	0	5.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	979.60	0	4.5500	0	34.5550	0	27.382	0	971.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	978.00	0	4.5610	0	34.5550	0	27.381	0	970.338	0	86.12	0	27.6	0	-1e10	1	0.0105	0	0.000828	0	2.41	0	7.7205	0	7.4775	0	2355	0	2305	0	798.3	0	5.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	976.00	0	4.5720	0	34.5550	0	27.380	0	968.358	0	86.09	0	27.6	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7205	0	7.4775	0	2355	0	2304	0	798.5	0	5.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	974.00	0	4.5850	0	34.5550	0	27.378	0	966.379	0	85.93	0	27.6	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7194	0	7.4766	0	2355	0	2304	0	801.0	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	972.00	0	4.5960	0	34.5550	0	27.377	0	964.399	0	85.65	0	27.5	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7184	0	7.4759	0	2355	0	2305	0	802.9	0	5.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	970.00	0	4.6030	0	34.5550	0	27.376	0	962.419	0	85.35	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7180	0	7.4755	0	2354	0	2305	0	803.9	0	5.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	968.00	0	4.6130	0	34.5540	0	27.374	0	960.439	0	85.13	0	27.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7176	0	7.4752	0	2354	0	2304	0	804.9	0	5.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	966.00	0	4.6230	0	34.5540	0	27.373	0	958.460	0	84.95	0	27.3	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7174	0	7.4751	0	2354	0	2304	0	805.4	0	5.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	964.00	0	4.6420	0	34.5540	0	27.371	0	956.480	0	84.91	0	27.3	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7171	0	7.4749	0	2354	0	2304	0	806.3	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	962.00	0	4.6530	0	34.5540	0	27.370	0	954.500	0	84.93	0	27.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7172	0	7.4751	0	2353	0	2304	0	806.2	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	960.00	0	4.6700	0	34.5530	0	27.367	0	952.520	0	84.92	0	27.3	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7173	0	7.4754	0	2353	0	2303	0	806.0	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	958.00	0	4.6900	0	34.5530	0	27.365	0	950.540	0	84.74	0	27.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7162	0	7.4746	0	2352	0	2303	0	808.4	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	956.00	0	4.6970	0	34.5530	0	27.364	0	948.560	0	84.60	0	27.2	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7163	0	7.4747	0	2352	0	2303	0	808.4	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	954.00	0	4.7050	0	34.5530	0	27.363	0	946.580	0	84.53	0	27.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7161	0	7.4745	0	2352	0	2303	0	809.0	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	952.00	0	4.7190	0	34.5520	0	27.361	0	944.600	0	84.45	0	27.2	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7158	0	7.4744	0	2352	0	2302	0	809.5	0	5.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	950.00	0	4.7250	0	34.5520	0	27.360	0	942.620	0	84.40	0	27.2	0	39.75	0	0.0116	0	0.000244	0	0.89	0	7.7158	0	7.4737	0	2352	0	2299	0	808.5	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	948.00	0	4.7280	0	34.5520	0	27.360	0	940.640	0	84.38	0	27.2	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7162	0	7.4747	0	2351	0	2302	0	809.1	0	5.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	946.00	0	4.7460	0	34.5520	0	27.358	0	938.661	0	84.30	0	27.2	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7160	0	7.4747	0	2351	0	2302	0	809.8	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	944.00	0	4.7630	0	34.5510	0	27.355	0	936.680	0	84.27	0	27.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7156	0	7.4745	0	2351	0	2301	0	810.5	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	942.00	0	4.7810	0	34.5510	0	27.353	0	934.700	0	84.34	0	27.2	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7160	0	7.4750	0	2350	0	2301	0	810.0	0	5.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	940.00	0	4.7900	0	34.5510	0	27.352	0	932.720	0	84.39	0	27.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7162	0	7.4753	0	2350	0	2300	0	809.7	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	938.00	0	4.7910	0	34.5510	0	27.352	0	930.740	0	84.45	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7162	0	7.4752	0	2350	0	2300	0	810.0	0	5.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	936.00	0	4.7940	0	34.5510	0	27.352	0	928.760	0	84.46	0	27.3	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7162	0	7.4752	0	2350	0	2300	0	810.1	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	934.00	0	4.8010	0	34.5510	0	27.351	0	926.780	0	84.48	0	27.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7154	0	7.4745	0	2350	0	2300	0	811.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	932.00	0	4.8130	0	34.5500	0	27.349	0	924.800	0	84.51	0	27.3	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7158	0	7.4749	0	2349	0	2300	0	811.1	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	930.00	0	4.8150	0	34.5510	0	27.349	0	922.820	0	84.56	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7159	0	7.4750	0	2349	0	2300	0	811.1	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	928.00	0	4.8220	0	34.5510	0	27.348	0	920.840	0	84.58	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7158	0	7.4748	0	2349	0	2300	0	811.6	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	926.00	0	4.8640	0	34.5490	0	27.342	0	918.860	0	84.58	0	27.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7159	0	7.4755	0	2348	0	2298	0	811.3	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	924.00	0	4.9100	0	34.5480	0	27.336	0	916.879	0	84.55	0	27.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7146	0	7.4748	0	2347	0	2298	0	813.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	922.00	0	4.9260	0	34.5480	0	27.334	0	914.899	0	84.47	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7145	0	7.4748	0	2347	0	2297	0	814.4	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	920.00	0	4.9310	0	34.5480	0	27.334	0	912.919	0	84.42	0	27.3	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7148	0	7.4751	0	2347	0	2297	0	814.0	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	918.00	0	4.9340	0	34.5490	0	27.334	0	910.939	0	84.37	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7149	0	7.4752	0	2347	0	2297	0	813.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	916.00	0	4.9390	0	34.5490	0	27.333	0	908.958	0	84.35	0	27.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7145	0	7.4748	0	2347	0	2297	0	814.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	914.00	0	4.9480	0	34.5480	0	27.332	0	906.978	0	84.29	0	27.3	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7145	0	7.4748	0	2346	0	2297	0	815.1	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	912.00	0	4.9600	0	34.5480	0	27.330	0	904.998	0	84.26	0	27.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7143	0	7.4748	0	2346	0	2297	0	815.5	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	910.00	0	4.9750	0	34.5480	0	27.329	0	903.017	0	84.23	0	27.3	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7142	0	7.4748	0	2346	0	2296	0	815.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	908.00	0	4.9790	0	34.5480	0	27.328	0	901.037	0	84.21	0	27.3	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7138	0	7.4745	0	2346	0	2296	0	816.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	906.00	0	4.9810	0	34.5480	0	27.328	0	899.057	0	84.19	0	27.3	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7142	0	7.4747	0	2346	0	2296	0	816.3	0	5.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	904.00	0	4.9820	0	34.5480	0	27.328	0	897.076	0	84.17	0	27.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7144	0	7.4749	0	2346	0	2296	0	816.0	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	902.00	0	4.9840	0	34.5480	0	27.327	0	895.096	0	84.16	0	27.3	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7143	0	7.4747	0	2346	0	2296	0	816.4	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	900.00	0	4.9840	0	34.5480	0	27.327	0	893.116	0	84.16	0	27.3	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7144	0	7.4747	0	2346	0	2296	0	816.4	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	898.00	0	4.9870	0	34.5480	0	27.327	0	891.135	0	84.15	0	27.3	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7143	0	7.4746	0	2346	0	2296	0	816.9	0	5.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	896.00	0	4.9910	0	34.5480	0	27.327	0	889.155	0	84.14	0	27.3	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7140	0	7.4743	0	2345	0	2296	0	817.6	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	894.00	0	5.0090	0	34.5470	0	27.324	0	887.174	0	84.14	0	27.3	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7142	0	7.4747	0	2345	0	2295	0	817.2	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	892.00	0	5.0200	0	34.5470	0	27.322	0	885.194	0	84.35	0	27.4	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7149	0	7.4754	0	2345	0	2295	0	816.0	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	890.00	0	5.0240	0	34.5470	0	27.322	0	883.213	0	84.54	0	27.4	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7153	0	7.4757	0	2345	0	2295	0	815.3	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	888.00	0	5.0290	0	34.5470	0	27.321	0	881.233	0	84.80	0	27.5	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7161	0	7.4765	0	2344	0	2294	0	813.8	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	886.00	0	5.0480	0	34.5460	0	27.318	0	879.252	0	85.04	0	27.6	0	39.42	0	0.0127	0	0.000233	0	0.86	0	7.7163	0	7.4761	0	2344	0	2290	0	812.3	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	883.90	0	5.0660	0	34.5460	0	27.316	0	877.172	0	85.09	0	27.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7157	0	7.4764	0	2343	0	2293	0	814.9	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	882.00	0	5.0960	0	34.5460	0	27.313	0	875.291	0	84.65	0	27.5	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.7137	0	7.4749	0	2343	0	2293	0	819.1	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	880.00	0	5.1220	0	34.5460	0	27.310	0	873.310	0	83.89	0	27.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7120	0	7.4736	0	2343	0	2294	0	822.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	878.00	0	5.1300	0	34.5460	0	27.309	0	871.330	0	83.36	0	27.1	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7111	0	7.4729	0	2343	0	2294	0	824.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	876.00	0	5.1480	0	34.5460	0	27.307	0	869.349	0	82.94	0	27.0	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7101	0	7.4722	0	2342	0	2294	0	826.9	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	874.00	0	5.1650	0	34.5460	0	27.305	0	867.368	0	82.62	0	26.9	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7103	0	7.4725	0	2342	0	2293	0	826.8	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	872.00	0	5.1760	0	34.5460	0	27.303	0	865.388	0	82.38	0	26.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7099	0	7.4722	0	2342	0	2293	0	827.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	870.00	0	5.1780	0	34.5460	0	27.303	0	863.407	0	82.19	0	26.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7096	0	7.4719	0	2342	0	2293	0	828.6	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	868.00	0	5.1890	0	34.5460	0	27.302	0	861.426	0	82.09	0	26.7	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7090	0	7.4715	0	2342	0	2293	0	829.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	866.00	0	5.2030	0	34.5460	0	27.300	0	859.445	0	81.95	0	26.7	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7089	0	7.4714	0	2341	0	2293	0	830.4	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	864.00	0	5.2260	0	34.5460	0	27.298	0	857.465	0	81.84	0	26.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7082	0	7.4711	0	2341	0	2293	0	831.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	862.00	0	5.2390	0	34.5460	0	27.296	0	855.484	0	81.93	0	26.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7086	0	7.4716	0	2341	0	2292	0	831.1	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	860.00	0	5.2420	0	34.5460	0	27.296	0	853.503	0	81.90	0	26.7	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7082	0	7.4711	0	2341	0	2292	0	832.2	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	858.00	0	5.2440	0	34.5460	0	27.295	0	851.522	0	81.87	0	26.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7081	0	7.4710	0	2341	0	2292	0	832.6	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	856.00	0	5.2580	0	34.5460	0	27.294	0	849.541	0	81.82	0	26.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7079	0	7.4709	0	2340	0	2292	0	833.2	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	854.00	0	5.2690	0	34.5460	0	27.292	0	847.561	0	81.62	0	26.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7073	0	7.4705	0	2340	0	2292	0	834.5	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	852.00	0	5.2780	0	34.5460	0	27.291	0	845.580	0	81.23	0	26.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7062	0	7.4695	0	2340	0	2292	0	837.0	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	850.00	0	5.2860	0	34.5460	0	27.290	0	843.599	0	80.97	0	26.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7064	0	7.4697	0	2340	0	2292	0	836.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	848.00	0	5.2910	0	34.5460	0	27.290	0	841.618	0	80.84	0	26.4	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7058	0	7.4692	0	2340	0	2292	0	838.2	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	846.00	0	5.2970	0	34.5460	0	27.289	0	839.637	0	80.77	0	26.4	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7057	0	7.4691	0	2340	0	2292	0	838.6	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	844.00	0	5.3010	0	34.5460	0	27.289	0	837.656	0	80.77	0	26.4	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7060	0	7.4694	0	2340	0	2292	0	838.1	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	842.00	0	5.3090	0	34.5460	0	27.288	0	835.675	0	80.67	0	26.3	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7054	0	7.4689	0	2340	0	2292	0	839.5	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	840.00	0	5.3230	0	34.5460	0	27.286	0	833.694	0	80.29	0	26.2	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7039	0	7.4677	0	2339	0	2292	0	842.8	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	838.00	0	5.3350	0	34.5460	0	27.285	0	831.713	0	80.08	0	26.2	0	-1e10	1	0.0105	0	0.000222	0	0.83	0	7.7049	0	7.4686	0	2339	0	2292	0	840.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	836.00	0	5.3410	0	34.5460	0	27.284	0	829.732	0	80.24	0	26.2	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7055	0	7.4692	0	2339	0	2292	0	839.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	834.00	0	5.3460	0	34.5450	0	27.282	0	827.751	0	80.62	0	26.4	0	39.62	0	0.0105	0	0.000234	0	0.86	0	7.7073	0	7.4701	0	2339	0	2287	0	835.0	0	5.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	832.00	0	5.3480	0	34.5450	0	27.282	0	825.770	0	81.00	0	26.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7073	0	7.4707	0	2339	0	2291	0	836.4	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	830.00	0	5.3550	0	34.5450	0	27.281	0	823.789	0	81.17	0	26.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7071	0	7.4705	0	2339	0	2291	0	837.1	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	828.00	0	5.3640	0	34.5450	0	27.280	0	821.808	0	81.36	0	26.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7074	0	7.4709	0	2338	0	2290	0	836.5	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	826.00	0	5.3760	0	34.5450	0	27.279	0	819.827	0	81.53	0	26.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7078	0	7.4713	0	2338	0	2290	0	835.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	824.00	0	5.3920	0	34.5450	0	27.277	0	817.845	0	81.68	0	26.7	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7085	0	7.4721	0	2338	0	2289	0	834.6	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	822.00	0	5.4130	0	34.5440	0	27.274	0	815.864	0	81.92	0	26.8	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7089	0	7.4726	0	2337	0	2288	0	833.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	820.00	0	5.4240	0	34.5440	0	27.272	0	813.883	0	82.08	0	26.9	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7089	0	7.4727	0	2337	0	2288	0	834.1	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	818.00	0	5.4360	0	34.5440	0	27.271	0	811.902	0	82.04	0	26.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7081	0	7.4721	0	2337	0	2288	0	835.9	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	816.00	0	5.4470	0	34.5450	0	27.270	0	809.921	0	81.67	0	26.8	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7064	0	7.4706	0	2337	0	2289	0	839.6	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	814.00	0	5.4580	0	34.5450	0	27.269	0	807.939	0	81.12	0	26.6	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.7047	0	7.4692	0	2337	0	2289	0	843.4	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	812.00	0	5.4610	0	34.5450	0	27.269	0	805.958	0	80.52	0	26.4	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7043	0	7.4687	0	2337	0	2289	0	844.5	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	810.00	0	5.4620	0	34.5460	0	27.269	0	803.977	0	80.21	0	26.3	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7041	0	7.4685	0	2337	0	2290	0	845.2	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	808.00	0	5.4630	0	34.5460	0	27.269	0	801.996	0	80.06	0	26.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7042	0	7.4686	0	2337	0	2290	0	845.1	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	806.00	0	5.4650	0	34.5460	0	27.269	0	800.014	0	79.98	0	26.2	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.7045	0	7.4688	0	2337	0	2289	0	844.7	0	5.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	804.00	0	5.4660	0	34.5460	0	27.269	0	798.033	0	80.01	0	26.2	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7043	0	7.4685	0	2337	0	2290	0	845.3	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	802.00	0	5.4670	0	34.5450	0	27.268	0	796.052	0	80.09	0	26.3	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.7049	0	7.4691	0	2337	0	2289	0	844.0	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	800.00	0	5.4670	0	34.5450	0	27.268	0	794.070	0	80.31	0	26.3	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7058	0	7.4697	0	2337	0	2289	0	842.5	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	798.00	0	5.4680	0	34.5450	0	27.268	0	792.089	0	80.51	0	26.4	0	39.57	0	0.0095	0	0.000241	0	0.88	0	7.7063	0	7.4695	0	2337	0	2285	0	840.3	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	796.00	0	5.4680	0	34.5450	0	27.268	0	790.108	0	80.78	0	26.5	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7067	0	7.4704	0	2336	0	2288	0	840.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	794.00	0	5.4720	0	34.5450	0	27.267	0	788.126	0	80.96	0	26.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7073	0	7.4709	0	2336	0	2288	0	839.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	792.00	0	5.4830	0	34.5450	0	27.266	0	786.145	0	80.96	0	26.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7069	0	7.4707	0	2336	0	2288	0	840.8	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	790.00	0	5.4960	0	34.5450	0	27.264	0	784.163	0	80.91	0	26.5	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7062	0	7.4701	0	2336	0	2288	0	842.4	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	788.00	0	5.5090	0	34.5450	0	27.263	0	782.182	0	80.72	0	26.5	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7053	0	7.4695	0	2336	0	2288	0	844.4	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	786.00	0	5.5180	0	34.5450	0	27.261	0	780.200	0	80.39	0	26.4	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7047	0	7.4689	0	2335	0	2288	0	845.9	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	784.00	0	5.5370	0	34.5450	0	27.259	0	778.219	0	80.18	0	26.3	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7043	0	7.4687	0	2335	0	2288	0	847.0	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	782.00	0	5.5570	0	34.5450	0	27.257	0	776.237	0	80.02	0	26.3	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7046	0	7.4692	0	2335	0	2287	0	846.5	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	780.00	0	5.5660	0	34.5450	0	27.256	0	774.256	0	79.83	0	26.2	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7040	0	7.4687	0	2335	0	2287	0	847.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	778.00	0	5.5810	0	34.5460	0	27.255	0	772.274	0	79.42	0	26.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7026	0	7.4676	0	2335	0	2288	0	851.1	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	776.00	0	5.5820	0	34.5460	0	27.254	0	770.292	0	78.92	0	25.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7021	0	7.4671	0	2335	0	2288	0	852.3	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	774.00	0	5.5830	0	34.5460	0	27.254	0	768.311	0	78.65	0	25.9	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7014	0	7.4664	0	2335	0	2288	0	853.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	772.00	0	5.5870	0	34.5460	0	27.254	0	766.329	0	78.35	0	25.8	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7005	0	7.4655	0	2335	0	2288	0	856.1	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	770.00	0	5.5980	0	34.5470	0	27.253	0	764.348	0	78.01	0	25.7	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6996	0	7.4648	0	2335	0	2289	0	858.2	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	768.00	0	5.6230	0	34.5470	0	27.250	0	762.366	0	77.48	0	25.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6980	0	7.4636	0	2334	0	2289	0	861.8	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	766.00	0	5.6360	0	34.5470	0	27.249	0	760.384	0	76.81	0	25.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6973	0	7.4632	0	2334	0	2289	0	863.4	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	764.00	0	5.6430	0	34.5470	0	27.248	0	758.402	0	76.41	0	25.2	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6968	0	7.4627	0	2334	0	2289	0	864.7	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	762.00	0	5.6740	0	34.5460	0	27.243	0	756.421	0	76.47	0	25.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6976	0	7.4638	0	2333	0	2288	0	863.0	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	760.00	0	5.6910	0	34.5460	0	27.241	0	754.439	0	76.72	0	25.3	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6976	0	7.4639	0	2333	0	2287	0	863.3	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	758.00	0	5.7000	0	34.5470	0	27.241	0	752.457	0	76.70	0	25.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6974	0	7.4638	0	2333	0	2287	0	863.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	756.00	0	5.7120	0	34.5470	0	27.239	0	750.475	0	76.65	0	25.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6974	0	7.4639	0	2333	0	2287	0	864.0	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	754.00	0	5.7270	0	34.5470	0	27.237	0	748.494	0	76.43	0	25.2	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6960	0	7.4627	0	2333	0	2287	0	867.3	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	752.00	0	5.7520	0	34.5470	0	27.234	0	746.512	0	76.07	0	25.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6957	0	7.4627	0	2332	0	2287	0	868.1	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	750.00	0	5.7740	0	34.5470	0	27.231	0	744.530	0	75.94	0	25.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6959	0	7.4631	0	2332	0	2286	0	867.7	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	748.00	0	5.7790	0	34.5470	0	27.231	0	742.548	0	76.02	0	25.1	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.6971	0	7.4641	0	2332	0	2286	0	865.5	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	746.00	0	5.7940	0	34.5470	0	27.229	0	740.566	0	76.37	0	25.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6972	0	7.4644	0	2331	0	2286	0	865.4	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	744.00	0	5.8160	0	34.5470	0	27.226	0	738.584	0	76.26	0	25.2	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.6954	0	7.4630	0	2331	0	2286	0	869.4	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	742.00	0	5.8180	0	34.5470	0	27.226	0	736.602	0	76.00	0	25.1	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6955	0	7.4631	0	2331	0	2286	0	869.3	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	740.00	0	5.8200	0	34.5480	0	27.226	0	734.621	0	75.92	0	25.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6959	0	7.4633	0	2331	0	2286	0	868.8	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	738.00	0	5.8370	0	34.5480	0	27.224	0	732.639	0	75.89	0	25.1	0	39.69	0	0.0148	0	0.000249	0	0.90	0	7.6952	0	7.4622	0	2331	0	2282	0	869.1	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	736.00	0	5.8550	0	34.5470	0	27.221	0	730.657	0	75.64	0	25.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6946	0	7.4625	0	2331	0	2285	0	871.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	734.00	0	5.8650	0	34.5480	0	27.221	0	728.675	0	75.41	0	25.0	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6938	0	7.4618	0	2331	0	2286	0	873.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	732.00	0	5.8700	0	34.5480	0	27.220	0	726.693	0	75.27	0	24.9	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6940	0	7.4620	0	2330	0	2285	0	873.6	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	730.00	0	5.8750	0	34.5480	0	27.220	0	724.711	0	75.16	0	24.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6937	0	7.4618	0	2330	0	2285	0	874.3	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	728.00	0	5.8770	0	34.5480	0	27.219	0	722.729	0	75.07	0	24.8	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6939	0	7.4619	0	2330	0	2285	0	874.2	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	726.00	0	5.8800	0	34.5480	0	27.219	0	720.747	0	75.07	0	24.8	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6941	0	7.4620	0	2330	0	2285	0	874.0	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	724.00	0	5.8860	0	34.5480	0	27.218	0	718.764	0	75.08	0	24.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6938	0	7.4618	0	2330	0	2285	0	874.7	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	722.00	0	5.8890	0	34.5480	0	27.218	0	716.782	0	74.99	0	24.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6939	0	7.4618	0	2330	0	2285	0	874.8	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	719.90	0	5.8910	0	34.5480	0	27.217	0	714.701	0	74.98	0	24.8	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6938	0	7.4617	0	2330	0	2285	0	875.2	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	718.00	0	5.8930	0	34.5490	0	27.218	0	712.818	0	74.96	0	24.8	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6938	0	7.4616	0	2330	0	2285	0	875.5	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	716.00	0	5.8990	0	34.5490	0	27.217	0	710.836	0	74.85	0	24.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6935	0	7.4613	0	2330	0	2285	0	876.4	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	714.00	0	5.9150	0	34.5490	0	27.215	0	708.854	0	74.60	0	24.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6926	0	7.4607	0	2330	0	2286	0	878.3	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	712.00	0	5.9160	0	34.5490	0	27.215	0	706.872	0	74.39	0	24.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6929	0	7.4609	0	2330	0	2285	0	878.0	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	710.00	0	5.9160	0	34.5490	0	27.215	0	704.889	0	74.31	0	24.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6926	0	7.4605	0	2330	0	2286	0	878.9	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	708.00	0	5.9160	0	34.5490	0	27.215	0	702.907	0	74.29	0	24.6	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6925	0	7.4604	0	2330	0	2286	0	879.3	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	706.00	0	5.9160	0	34.5490	0	27.215	0	700.925	0	74.32	0	24.6	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.6927	0	7.4605	0	2330	0	2286	0	879.1	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	704.00	0	5.9160	0	34.5490	0	27.215	0	698.943	0	74.33	0	24.6	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6927	0	7.4604	0	2330	0	2286	0	879.2	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	702.00	0	5.9190	0	34.5490	0	27.215	0	696.960	0	74.34	0	24.6	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6932	0	7.4609	0	2330	0	2285	0	878.2	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	700.00	0	5.9220	0	34.5490	0	27.214	0	694.978	0	74.34	0	24.6	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6927	0	7.4604	0	2330	0	2285	0	879.4	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	698.00	0	5.9260	0	34.5490	0	27.214	0	692.996	0	74.29	0	24.6	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.6926	0	7.4603	0	2330	0	2285	0	879.8	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	696.00	0	5.9300	0	34.5490	0	27.213	0	691.013	0	74.26	0	24.6	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6932	0	7.4607	0	2330	0	2285	0	878.8	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	694.00	0	5.9340	0	34.5490	0	27.213	0	689.031	0	74.18	0	24.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6931	0	7.4607	0	2329	0	2285	0	879.0	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	692.00	0	5.9400	0	34.5490	0	27.212	0	687.049	0	74.09	0	24.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6928	0	7.4604	0	2329	0	2285	0	879.9	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	690.00	0	5.9490	0	34.5490	0	27.211	0	685.066	0	73.98	0	24.5	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6921	0	7.4598	0	2329	0	2285	0	881.6	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	688.00	0	5.9600	0	34.5490	0	27.209	0	683.084	0	73.85	0	24.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6922	0	7.4600	0	2329	0	2284	0	881.6	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	686.00	0	5.9660	0	34.5500	0	27.209	0	681.101	0	73.76	0	24.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6920	0	7.4598	0	2329	0	2284	0	882.2	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	684.00	0	6.0140	0	34.5480	0	27.202	0	679.119	0	73.87	0	24.5	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6926	0	7.4608	0	2328	0	2283	0	881.2	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	682.00	0	6.0340	0	34.5490	0	27.200	0	677.136	0	74.19	0	24.6	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6934	0	7.4618	0	2327	0	2282	0	879.4	0	5.43	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	680.00	0	6.0470	0	34.5490	0	27.198	0	675.154	0	74.25	0	24.7	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6933	0	7.4618	0	2327	0	2282	0	879.9	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	678.00	0	6.0550	0	34.5500	0	27.198	0	673.171	0	74.04	0	24.6	0	39.47	0	0.0116	0	0.000265	0	0.94	0	7.6914	0	7.4595	0	2327	0	2279	0	882.7	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	676.00	0	6.0620	0	34.5500	0	27.197	0	671.189	0	73.87	0	24.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6921	0	7.4607	0	2327	0	2282	0	882.9	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	674.00	0	6.0670	0	34.5500	0	27.196	0	669.206	0	73.86	0	24.6	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6923	0	7.4609	0	2327	0	2282	0	882.6	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	672.00	0	6.0730	0	34.5500	0	27.196	0	667.224	0	73.68	0	24.5	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6918	0	7.4605	0	2327	0	2282	0	883.8	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	670.00	0	6.0810	0	34.5500	0	27.195	0	665.241	0	73.60	0	24.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6915	0	7.4602	0	2327	0	2282	0	884.7	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	668.00	0	6.0870	0	34.5510	0	27.195	0	663.258	0	73.44	0	24.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6913	0	7.4600	0	2326	0	2282	0	885.3	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	666.00	0	6.0870	0	34.5510	0	27.195	0	661.276	0	73.35	0	24.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6914	0	7.4601	0	2326	0	2282	0	885.2	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	664.00	0	6.0900	0	34.5510	0	27.194	0	659.293	0	73.32	0	24.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6918	0	7.4604	0	2326	0	2282	0	884.6	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	662.00	0	6.0990	0	34.5510	0	27.193	0	657.310	0	73.26	0	24.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6911	0	7.4598	0	2326	0	2282	0	886.2	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	660.00	0	6.1120	0	34.5510	0	27.191	0	655.328	0	73.17	0	24.4	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6910	0	7.4598	0	2326	0	2282	0	886.6	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	658.00	0	6.1290	0	34.5510	0	27.189	0	653.345	0	73.14	0	24.4	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6909	0	7.4599	0	2326	0	2281	0	887.0	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	656.00	0	6.1430	0	34.5510	0	27.187	0	651.362	0	72.97	0	24.3	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6903	0	7.4595	0	2325	0	2281	0	888.6	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	654.00	0	6.1510	0	34.5520	0	27.187	0	649.380	0	72.62	0	24.2	0	-1e10	1	0.0148	0	0.001073	0	3.04	0	7.6895	0	7.4588	0	2325	0	2281	0	890.5	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	652.00	0	6.1540	0	34.5520	0	27.187	0	647.397	0	72.39	0	24.1	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.6894	0	7.4587	0	2325	0	2281	0	890.8	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	650.00	0	6.1580	0	34.5520	0	27.186	0	645.414	0	72.08	0	24.0	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6880	0	7.4574	0	2325	0	2282	0	894.1	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	648.00	0	6.1590	0	34.5520	0	27.186	0	643.431	0	71.75	0	23.9	0	39.41	0	0.0127	0	0.000277	0	0.97	0	7.6881	0	7.4568	0	2325	0	2278	0	892.6	0	5.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	646.00	0	6.1610	0	34.5520	0	27.186	0	641.448	0	71.59	0	23.9	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6879	0	7.4572	0	2325	0	2282	0	894.7	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	644.00	0	6.1660	0	34.5530	0	27.186	0	639.466	0	71.52	0	23.8	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6881	0	7.4573	0	2325	0	2281	0	894.5	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	642.00	0	6.1700	0	34.5530	0	27.185	0	637.483	0	71.56	0	23.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6885	0	7.4577	0	2325	0	2281	0	893.7	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	640.00	0	6.1790	0	34.5530	0	27.184	0	635.500	0	71.62	0	23.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6887	0	7.4579	0	2325	0	2281	0	893.5	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	638.00	0	6.1950	0	34.5530	0	27.182	0	633.517	0	71.51	0	23.8	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6879	0	7.4573	0	2324	0	2281	0	895.5	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	635.90	0	6.2150	0	34.5530	0	27.179	0	631.435	0	71.41	0	23.8	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6880	0	7.4576	0	2324	0	2281	0	895.5	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	634.00	0	6.2280	0	34.5530	0	27.178	0	629.551	0	71.34	0	23.8	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6884	0	7.4581	0	2324	0	2280	0	894.7	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	632.00	0	6.2420	0	34.5520	0	27.175	0	627.568	0	71.64	0	23.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6902	0	7.4598	0	2324	0	2280	0	891.1	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	630.00	0	6.2520	0	34.5520	0	27.174	0	625.585	0	73.15	0	24.4	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.6955	0	7.4646	0	2324	0	2278	0	879.7	0	5.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	628.00	0	6.2590	0	34.5520	0	27.173	0	623.602	0	74.09	0	24.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6956	0	7.4647	0	2323	0	2277	0	879.5	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	626.00	0	6.2680	0	34.5520	0	27.172	0	621.619	0	74.64	0	24.9	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6963	0	7.4654	0	2323	0	2277	0	878.3	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	624.00	0	6.2790	0	34.5520	0	27.170	0	619.636	0	74.95	0	25.0	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6968	0	7.4659	0	2323	0	2277	0	877.5	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	622.00	0	6.2810	0	34.5520	0	27.170	0	617.653	0	75.10	0	25.1	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6968	0	7.4659	0	2323	0	2277	0	877.5	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	620.00	0	6.2950	0	34.5520	0	27.168	0	615.670	0	75.18	0	25.1	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6975	0	7.4666	0	2323	0	2276	0	876.2	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	618.00	0	6.3270	0	34.5520	0	27.164	0	613.687	0	75.08	0	25.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.6967	0	7.4663	0	2323	0	2276	0	878.2	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	616.00	0	6.3480	0	34.5520	0	27.161	0	611.704	0	74.90	0	25.1	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6962	0	7.4660	0	2322	0	2276	0	879.5	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	614.00	0	6.3550	0	34.5530	0	27.161	0	609.721	0	74.49	0	24.9	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6950	0	7.4650	0	2322	0	2276	0	882.3	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	612.00	0	6.3620	0	34.5530	0	27.160	0	607.738	0	73.88	0	24.7	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6937	0	7.4638	0	2322	0	2277	0	885.5	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	610.00	0	6.3790	0	34.5540	0	27.159	0	605.754	0	73.37	0	24.6	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6928	0	7.4631	0	2322	0	2277	0	887.7	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	608.00	0	6.4030	0	34.5530	0	27.155	0	603.771	0	73.31	0	24.6	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6936	0	7.4641	0	2322	0	2276	0	886.1	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	606.00	0	6.4090	0	34.5540	0	27.155	0	601.788	0	73.55	0	24.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6939	0	7.4644	0	2322	0	2276	0	885.7	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	604.00	0	6.4200	0	34.5540	0	27.153	0	599.805	0	73.86	0	24.8	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6956	0	7.4659	0	2322	0	2275	0	882.2	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	602.00	0	6.4370	0	34.5540	0	27.151	0	597.822	0	74.13	0	24.9	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6957	0	7.4662	0	2322	0	2275	0	882.2	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	600.00	0	6.4550	0	34.5540	0	27.149	0	595.838	0	74.31	0	24.9	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6968	0	7.4673	0	2321	0	2275	0	880.0	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	598.00	0	6.4930	0	34.5550	0	27.144	0	593.855	0	74.51	0	25.0	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6972	0	7.4681	0	2321	0	2274	0	879.4	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	596.00	0	6.5150	0	34.5550	0	27.142	0	591.872	0	74.67	0	25.1	0	38.34	0	0.0148	0	0.000268	0	0.95	0	7.6969	0	7.4674	0	2321	0	2270	0	878.9	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	594.00	0	6.5280	0	34.5560	0	27.141	0	589.888	0	74.71	0	25.1	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6970	0	7.4683	0	2320	0	2273	0	880.0	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	592.00	0	6.5560	0	34.5560	0	27.137	0	587.905	0	74.68	0	25.1	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6968	0	7.4684	0	2320	0	2273	0	880.7	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	590.00	0	6.5750	0	34.5570	0	27.135	0	585.922	0	74.61	0	25.1	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6970	0	7.4687	0	2320	0	2273	0	880.6	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	588.00	0	6.6040	0	34.5570	0	27.131	0	583.938	0	74.46	0	25.1	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6963	0	7.4684	0	2320	0	2272	0	882.2	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	586.00	0	6.6360	0	34.5580	0	27.128	0	581.955	0	73.90	0	24.9	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6944	0	7.4670	0	2319	0	2273	0	886.7	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	584.00	0	6.6660	0	34.5590	0	27.125	0	579.972	0	73.06	0	24.6	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6926	0	7.4657	0	2319	0	2273	0	890.9	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	582.00	0	6.6900	0	34.5590	0	27.121	0	577.988	0	72.25	0	24.4	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6918	0	7.4652	0	2319	0	2273	0	892.9	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	580.00	0	6.7150	0	34.5600	0	27.119	0	576.005	0	71.78	0	24.2	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6915	0	7.4653	0	2319	0	2273	0	893.8	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	578.00	0	6.7520	0	34.5620	0	27.115	0	574.021	0	71.49	0	24.1	0	-1e10	1	0.0158	0	0.000353	0	1.17	0	7.6909	0	7.4651	0	2318	0	2272	0	895.3	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	576.00	0	6.8520	0	34.5630	0	27.103	0	572.038	0	71.18	0	24.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6895	0	7.4651	0	2318	0	2272	0	898.8	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	574.00	0	6.9160	0	34.5650	0	27.095	0	570.054	0	70.66	0	24.0	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6882	0	7.4647	0	2317	0	2271	0	902.0	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	572.00	0	6.9260	0	34.5670	0	27.096	0	568.071	0	70.39	0	23.9	0	-1e10	1	0.0116	0	0.000646	0	1.93	0	7.6884	0	7.4649	0	2317	0	2271	0	901.9	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	570.00	0	6.9490	0	34.5670	0	27.092	0	566.087	0	70.15	0	23.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6876	0	7.4644	0	2317	0	2271	0	903.8	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	568.00	0	6.9540	0	34.5680	0	27.092	0	564.104	0	69.95	0	23.7	0	-1e10	1	0.0137	0	0.000930	0	2.67	0	7.6878	0	7.4646	0	2317	0	2271	0	903.6	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	566.00	0	6.9620	0	34.5680	0	27.091	0	562.120	0	69.83	0	23.7	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6879	0	7.4647	0	2317	0	2271	0	903.6	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	564.00	0	6.9900	0	34.5690	0	27.088	0	560.136	0	69.13	0	23.5	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6846	0	7.4620	0	2317	0	2272	0	911.2	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	562.00	0	7.0120	0	34.5690	0	27.085	0	558.153	0	68.96	0	23.4	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6872	0	7.4646	0	2316	0	2271	0	905.6	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	560.00	0	7.0310	0	34.5700	0	27.083	0	556.169	0	68.49	0	23.3	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6831	0	7.4610	0	2316	0	2272	0	915.1	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	558.00	0	7.0690	0	34.5710	0	27.079	0	554.186	0	64.45	0	21.9	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6667	0	7.4468	0	2316	0	2277	0	953.0	0	5.32	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	556.00	0	7.0990	0	34.5710	0	27.075	0	552.202	0	61.63	0	21.0	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6700	0	7.4500	0	2316	0	2276	0	945.8	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	554.00	0	7.1320	0	34.5720	0	27.071	0	550.218	0	61.92	0	21.1	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6754	0	7.4553	0	2316	0	2273	0	933.5	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	552.00	0	7.1830	0	34.5730	0	27.065	0	548.234	0	63.86	0	21.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6798	0	7.4598	0	2316	0	2271	0	923.8	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	550.00	0	7.2140	0	34.5740	0	27.061	0	546.251	0	63.76	0	21.8	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6754	0	7.4562	0	2315	0	2272	0	934.1	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	548.00	0	7.2560	0	34.5750	0	27.056	0	544.267	0	63.67	0	21.8	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6782	0	7.4591	0	2315	0	2271	0	928.1	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	546.00	0	7.2940	0	34.5760	0	27.051	0	542.283	0	63.59	0	21.7	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.6765	0	7.4581	0	2315	0	2271	0	932.1	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	544.00	0	7.3560	0	34.5770	0	27.043	0	540.299	0	62.86	0	21.5	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6747	0	7.4571	0	2315	0	2271	0	936.8	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	542.00	0	7.4040	0	34.5790	0	27.038	0	538.316	0	63.02	0	21.6	0	37.61	0	0.0137	0	0.000279	0	0.98	0	7.6768	0	7.4590	0	2314	0	2267	0	930.9	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	540.00	0	7.4760	0	34.5810	0	27.029	0	536.332	0	62.79	0	21.6	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6749	0	7.4587	0	2314	0	2270	0	937.1	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	538.00	0	7.5660	0	34.5840	0	27.019	0	534.348	0	61.92	0	21.3	0	-1e10	1	0.0127	0	0.000370	0	1.22	0	7.6721	0	7.4573	0	2314	0	2270	0	944.0	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	536.00	0	7.6300	0	34.5860	0	27.011	0	532.364	0	60.66	0	20.9	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.6693	0	7.4555	0	2313	0	2270	0	950.9	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	534.00	0	7.6650	0	34.5890	0	27.009	0	530.380	0	59.46	0	20.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6682	0	7.4550	0	2313	0	2270	0	953.7	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	532.00	0	7.7170	0	34.5910	0	27.003	0	528.396	0	59.32	0	20.5	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6704	0	7.4575	0	2313	0	2269	0	949.0	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	530.00	0	7.7640	0	34.5930	0	26.997	0	526.412	0	59.32	0	20.5	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6691	0	7.4569	0	2313	0	2269	0	952.4	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	528.00	0	7.8150	0	34.5950	0	26.991	0	524.428	0	58.60	0	20.3	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6667	0	7.4553	0	2312	0	2270	0	958.5	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	526.00	0	7.8910	0	34.6000	0	26.984	0	522.444	0	58.19	0	20.2	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6670	0	7.4565	0	2312	0	2269	0	958.2	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	524.00	0	7.9870	0	34.6040	0	26.973	0	520.461	0	57.85	0	20.1	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6639	0	7.4549	0	2312	0	2269	0	965.9	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	522.00	0	8.0050	0	34.6040	0	26.970	0	518.477	0	56.89	0	19.8	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6632	0	7.4543	0	2312	0	2269	0	968.1	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	520.00	0	8.0060	0	34.6050	0	26.971	0	516.493	0	56.41	0	19.6	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6632	0	7.4543	0	2312	0	2269	0	968.3	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	518.00	0	8.0130	0	34.6050	0	26.970	0	514.508	0	56.16	0	19.5	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6631	0	7.4542	0	2312	0	2269	0	968.7	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	516.00	0	8.0570	0	34.6060	0	26.964	0	512.524	0	55.62	0	19.4	0	-1e10	1	0.0148	0	0.000320	0	1.09	0	7.6616	0	7.4534	0	2312	0	2269	0	972.6	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	514.00	0	8.0980	0	34.6080	0	26.960	0	510.540	0	55.02	0	19.2	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6607	0	7.4530	0	2311	0	2269	0	975.2	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	512.00	0	8.1480	0	34.6110	0	26.954	0	508.556	0	54.64	0	19.1	0	-1e10	1	0.0137	0	0.000308	0	1.06	0	7.6599	0	7.4529	0	2311	0	2269	0	977.6	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	510.00	0	8.1670	0	34.6120	0	26.952	0	506.572	0	54.34	0	19.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6590	0	7.4522	0	2311	0	2269	0	980.0	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	508.00	0	8.1830	0	34.6130	0	26.951	0	504.588	0	54.17	0	18.9	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6594	0	7.4527	0	2311	0	2269	0	979.3	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	506.00	0	8.1920	0	34.6120	0	26.948	0	502.604	0	54.09	0	18.9	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6596	0	7.4530	0	2311	0	2269	0	979.0	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	504.00	0	8.1980	0	34.6130	0	26.948	0	500.620	0	54.06	0	18.9	0	-1e10	1	0.0148	0	0.000315	0	1.07	0	7.6595	0	7.4529	0	2311	0	2269	0	979.5	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	502.00	0	8.2140	0	34.6140	0	26.947	0	498.636	0	54.12	0	18.9	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6606	0	7.4540	0	2311	0	2269	0	977.3	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	500.00	0	8.2280	0	34.6150	0	26.945	0	496.651	0	54.19	0	18.9	0	-1e10	1	0.0148	0	0.000483	0	1.51	0	7.6610	0	7.4545	0	2311	0	2268	0	976.3	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	498.00	0	8.2510	0	34.6160	0	26.943	0	494.667	0	54.19	0	18.9	0	-1e10	1	0.0148	0	0.000320	0	1.09	0	7.6606	0	7.4543	0	2311	0	2268	0	977.6	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	496.00	0	8.2840	0	34.6170	0	26.938	0	492.683	0	54.29	0	19.0	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6609	0	7.4550	0	2311	0	2268	0	977.2	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	494.00	0	8.3450	0	34.6190	0	26.931	0	490.699	0	54.22	0	19.0	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6609	0	7.4557	0	2310	0	2267	0	977.6	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	492.00	0	8.3680	0	34.6200	0	26.928	0	488.714	0	54.43	0	19.1	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6617	0	7.4566	0	2310	0	2267	0	975.9	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	490.00	0	8.3750	0	34.6210	0	26.928	0	486.730	0	54.41	0	19.1	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6616	0	7.4565	0	2310	0	2267	0	976.5	0	5.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	488.00	0	8.3890	0	34.6220	0	26.926	0	484.746	0	54.30	0	19.0	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6615	0	7.4565	0	2310	0	2267	0	976.9	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	486.00	0	8.4020	0	34.6210	0	26.923	0	482.761	0	54.94	0	19.3	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6669	0	7.4616	0	2310	0	2265	0	964.2	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	484.00	0	8.4310	0	34.6210	0	26.919	0	480.777	0	56.98	0	20.0	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6734	0	7.4678	0	2309	0	2262	0	949.2	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	482.00	0	8.4540	0	34.6220	0	26.916	0	478.793	0	59.66	0	20.9	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6796	0	7.4736	0	2309	0	2260	0	935.2	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	480.00	0	8.4890	0	34.6230	0	26.912	0	476.808	0	61.91	0	21.8	0	35.50	0	0.0116	0	0.000302	0	1.04	0	7.6827	0	7.4762	0	2309	0	2256	0	927.0	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	478.00	0	8.5330	0	34.6240	0	26.906	0	474.824	0	63.89	0	22.5	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6874	0	7.4816	0	2309	0	2257	0	917.9	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	476.00	0	8.5730	0	34.6230	0	26.899	0	472.839	0	66.12	0	23.3	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6941	0	7.4881	0	2308	0	2254	0	903.1	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	474.00	0	8.6080	0	34.6240	0	26.894	0	470.855	0	68.93	0	24.3	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6992	0	7.4932	0	2308	0	2252	0	892.1	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	472.00	0	8.6320	0	34.6260	0	26.892	0	468.870	0	69.94	0	24.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6975	0	7.4919	0	2308	0	2252	0	896.0	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	470.00	0	8.6480	0	34.6270	0	26.890	0	466.886	0	69.99	0	24.7	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.6963	0	7.4909	0	2308	0	2253	0	899.0	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	468.00	0	8.6560	0	34.6280	0	26.889	0	464.901	0	70.09	0	24.7	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6968	0	7.4914	0	2308	0	2252	0	898.1	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	466.00	0	8.6740	0	34.6290	0	26.887	0	462.917	0	69.98	0	24.7	0	-1e10	1	0.0137	0	0.000405	0	1.31	0	7.6959	0	7.4908	0	2307	0	2253	0	900.2	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	464.00	0	8.6770	0	34.6290	0	26.887	0	460.932	0	69.90	0	24.7	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6967	0	7.4914	0	2307	0	2252	0	898.6	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	462.00	0	8.7030	0	34.6300	0	26.884	0	458.948	0	70.00	0	24.7	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6979	0	7.4928	0	2307	0	2252	0	896.4	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	460.00	0	8.7780	0	34.6330	0	26.874	0	456.963	0	70.07	0	24.8	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6979	0	7.4937	0	2307	0	2251	0	896.7	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	458.10	0	8.8210	0	34.6360	0	26.870	0	455.078	0	69.56	0	24.6	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6956	0	7.4921	0	2307	0	2252	0	902.1	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	456.00	0	8.9050	0	34.6410	0	26.860	0	452.994	0	67.91	0	24.1	0	-1e10	1	0.0137	0	0.000379	0	1.24	0	7.6876	0	7.4859	0	2307	0	2253	0	920.5	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	454.10	0	8.9610	0	34.6470	0	26.856	0	451.109	0	64.79	0	23.0	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6781	0	7.4779	0	2307	0	2256	0	942.7	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	452.10	0	9.0230	0	34.6530	0	26.851	0	449.124	0	59.81	0	21.3	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6606	0	7.4626	0	2307	0	2261	0	984.8	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	450.00	0	9.0880	0	34.6590	0	26.845	0	447.040	0	54.13	0	19.3	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.6476	0	7.4516	0	2307	0	2265	0	1017.4	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	448.00	0	9.1530	0	34.6630	0	26.838	0	445.055	0	48.88	0	17.4	0	-1e10	1	0.0148	0	0.000352	0	1.17	0	7.6384	0	7.4440	0	2307	0	2268	0	1041.1	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	446.00	0	9.1840	0	34.6660	0	26.835	0	443.071	0	45.37	0	16.2	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.6351	0	7.4413	0	2307	0	2268	0	1049.9	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	444.00	0	9.2030	0	34.6660	0	26.832	0	441.086	0	43.53	0	15.5	0	35.90	0	0.0148	0	0.000298	0	1.03	0	7.6378	0	7.4434	0	2307	0	2265	0	1041.9	0	5.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	442.00	0	9.2060	0	34.6640	0	26.830	0	439.101	0	44.25	0	15.8	0	-1e10	1	0.0169	0	0.000326	0	1.10	0	7.6480	0	7.4532	0	2307	0	2264	0	1017.9	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	440.00	0	9.2150	0	34.6620	0	26.827	0	437.116	0	46.83	0	16.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6581	0	7.4624	0	2307	0	2261	0	993.1	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	438.00	0	9.2830	0	34.6690	0	26.822	0	435.131	0	48.42	0	17.3	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6535	0	7.4590	0	2306	0	2262	0	1004.9	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	436.00	0	9.3300	0	34.6720	0	26.816	0	433.147	0	45.67	0	16.4	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6370	0	7.4446	0	2306	0	2267	0	1046.8	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	434.00	0	9.4110	0	34.6740	0	26.805	0	431.162	0	46.02	0	16.5	0	-1e10	1	0.0148	0	0.000333	0	1.12	0	7.6558	0	7.4627	0	2306	0	2261	0	1000.1	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	432.00	0	9.4820	0	34.6790	0	26.797	0	429.177	0	45.62	0	16.4	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.6433	0	7.4521	0	2306	0	2264	0	1031.8	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	430.00	0	9.4910	0	34.6810	0	26.797	0	427.192	0	44.44	0	16.0	0	-1e10	1	0.0148	0	0.000366	0	1.21	0	7.6426	0	7.4515	0	2306	0	2264	0	1034.0	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	427.90	0	9.5100	0	34.6820	0	26.794	0	425.108	0	45.04	0	16.2	0	-1e10	1	0.0179	0	0.000327	0	1.10	0	7.6493	0	7.4578	0	2306	0	2262	0	1017.4	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	426.00	0	9.5520	0	34.6840	0	26.789	0	423.222	0	44.85	0	16.1	0	-1e10	1	0.0158	0	0.000324	0	1.10	0	7.6445	0	7.4539	0	2306	0	2263	0	1029.8	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	424.00	0	9.5560	0	34.6850	0	26.789	0	421.237	0	44.26	0	15.9	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.6444	0	7.4537	0	2306	0	2263	0	1030.4	0	5.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	422.00	0	9.5670	0	34.6870	0	26.789	0	419.252	0	44.03	0	15.8	0	-1e10	1	0.0179	0	0.000324	0	1.10	0	7.6446	0	7.4540	0	2306	0	2263	0	1030.0	0	5.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	420.00	0	9.6440	0	34.6890	0	26.778	0	417.267	0	44.55	0	16.1	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6502	0	7.4601	0	2306	0	2261	0	1016.6	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	418.00	0	9.7100	0	34.6910	0	26.768	0	415.282	0	47.17	0	17.0	0	-1e10	1	0.0137	0	0.000583	0	1.77	0	7.6622	0	7.4718	0	2306	0	2257	0	987.6	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	416.00	0	9.7240	0	34.6930	0	26.767	0	413.297	0	49.45	0	17.9	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6656	0	7.4749	0	2306	0	2256	0	979.7	0	5.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	414.00	0	9.7400	0	34.6940	0	26.765	0	411.312	0	51.05	0	18.4	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6668	0	7.4762	0	2306	0	2255	0	977.0	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	412.00	0	9.7590	0	34.6950	0	26.763	0	409.327	0	51.79	0	18.7	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6671	0	7.4767	0	2306	0	2255	0	976.5	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	409.90	0	9.7950	0	34.6970	0	26.758	0	407.243	0	52.49	0	19.0	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6704	0	7.4801	0	2306	0	2254	0	969.1	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	408.00	0	9.8180	0	34.6970	0	26.755	0	405.357	0	54.65	0	19.8	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6799	0	7.4890	0	2305	0	2251	0	946.9	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	406.00	0	9.8450	0	34.7000	0	26.752	0	403.372	0	56.49	0	20.5	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6798	0	7.4892	0	2305	0	2251	0	947.5	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	404.00	0	9.8620	0	34.7010	0	26.750	0	401.387	0	56.42	0	20.4	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.6757	0	7.4856	0	2305	0	2252	0	957.2	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	402.00	0	9.8690	0	34.7020	0	26.750	0	399.402	0	56.14	0	20.3	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6755	0	7.4854	0	2305	0	2252	0	958.0	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	400.00	0	9.8880	0	34.7040	0	26.748	0	397.417	0	55.74	0	20.2	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6743	0	7.4845	0	2305	0	2252	0	961.2	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	398.00	0	9.9310	0	34.7070	0	26.743	0	395.432	0	55.20	0	20.0	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6740	0	7.4847	0	2305	0	2252	0	962.2	0	5.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	396.00	0	9.9720	0	34.7100	0	26.739	0	393.446	0	55.37	0	20.1	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6765	0	7.4875	0	2305	0	2251	0	956.7	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	394.00	0	10.0240	0	34.7130	0	26.732	0	391.461	0	55.85	0	20.3	0	-1e10	1	0.0137	0	0.000367	0	1.21	0	7.6774	0	7.4889	0	2305	0	2251	0	954.9	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	392.00	0	10.1020	0	34.7180	0	26.723	0	389.476	0	55.97	0	20.4	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6770	0	7.4895	0	2305	0	2250	0	956.3	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	390.00	0	10.2370	0	34.7250	0	26.705	0	387.491	0	55.94	0	20.4	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6776	0	7.4918	0	2305	0	2249	0	955.6	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	388.00	0	10.3190	0	34.7300	0	26.695	0	385.505	0	55.84	0	20.4	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6783	0	7.4934	0	2305	0	2249	0	954.5	0	5.06	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	386.00	0	10.3740	0	34.7340	0	26.688	0	383.520	0	56.03	0	20.5	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6800	0	7.4956	0	2305	0	2248	0	951.0	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	384.00	0	10.3840	0	34.7360	0	26.688	0	381.535	0	56.09	0	20.6	0	-1e10	1	0.0127	0	0.000398	0	1.29	0	7.6798	0	7.4955	0	2305	0	2248	0	951.7	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	382.00	0	10.3870	0	34.7370	0	26.688	0	379.549	0	56.18	0	20.6	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6802	0	7.4958	0	2305	0	2248	0	950.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	380.00	0	10.3900	0	34.7380	0	26.688	0	377.564	0	56.10	0	20.6	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6800	0	7.4956	0	2305	0	2248	0	951.6	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	378.00	0	10.3930	0	34.7390	0	26.689	0	375.579	0	55.94	0	20.5	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6797	0	7.4953	0	2305	0	2248	0	952.6	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	376.00	0	10.4130	0	34.7400	0	26.686	0	373.593	0	55.75	0	20.4	0	32.31	0	0.0116	0	0.000330	0	1.11	0	7.6800	0	7.4954	0	2305	0	2245	0	950.8	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	374.00	0	10.4540	0	34.7430	0	26.681	0	371.608	0	56.05	0	20.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6820	0	7.4981	0	2305	0	2247	0	947.7	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	372.00	0	10.4780	0	34.7440	0	26.678	0	369.622	0	56.74	0	20.8	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6840	0	7.5002	0	2304	0	2246	0	943.3	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	370.00	0	10.4930	0	34.7460	0	26.676	0	367.637	0	57.36	0	21.1	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6856	0	7.5018	0	2304	0	2245	0	939.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	368.00	0	10.5010	0	34.7470	0	26.676	0	365.652	0	57.71	0	21.2	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.6859	0	7.5020	0	2304	0	2245	0	939.6	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	366.00	0	10.5060	0	34.7470	0	26.675	0	363.666	0	57.75	0	21.2	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6862	0	7.5023	0	2304	0	2245	0	939.1	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	364.00	0	10.5100	0	34.7480	0	26.675	0	361.681	0	57.64	0	21.2	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6859	0	7.5020	0	2304	0	2245	0	940.1	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	362.00	0	10.5140	0	34.7480	0	26.674	0	359.695	0	57.50	0	21.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6858	0	7.5019	0	2304	0	2245	0	940.4	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	360.00	0	10.5160	0	34.7490	0	26.675	0	357.710	0	57.30	0	21.1	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6852	0	7.5013	0	2304	0	2246	0	942.0	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	358.00	0	10.5190	0	34.7490	0	26.674	0	355.724	0	57.08	0	21.0	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6848	0	7.5009	0	2304	0	2246	0	943.1	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	356.00	0	10.5200	0	34.7490	0	26.674	0	353.738	0	56.90	0	20.9	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.6843	0	7.5004	0	2304	0	2246	0	944.4	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	354.00	0	10.5340	0	34.7510	0	26.673	0	351.753	0	56.67	0	20.8	0	-1e10	1	0.0105	0	0.000347	0	1.15	0	7.6836	0	7.4999	0	2304	0	2246	0	946.4	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	352.00	0	10.5940	0	34.7550	0	26.665	0	349.767	0	56.08	0	20.6	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6815	0	7.4987	0	2304	0	2246	0	951.8	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	350.00	0	10.6200	0	34.7570	0	26.662	0	347.782	0	55.69	0	20.5	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6820	0	7.4993	0	2304	0	2246	0	951.0	0	5.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	348.00	0	10.6330	0	34.7590	0	26.662	0	345.796	0	55.52	0	20.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.6828	0	7.5002	0	2305	0	2246	0	949.3	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	346.00	0	10.6510	0	34.7600	0	26.659	0	343.810	0	55.53	0	20.5	0	31.84	0	0.0074	0	0.000342	0	1.14	0	7.6830	0	7.5002	0	2305	0	2243	0	947.9	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	344.00	0	10.6900	0	34.7620	0	26.654	0	341.825	0	55.57	0	20.5	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6828	0	7.5008	0	2305	0	2246	0	949.9	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	342.00	0	10.7160	0	34.7640	0	26.651	0	339.839	0	55.38	0	20.4	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	7.6821	0	7.5005	0	2305	0	2246	0	951.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	340.00	0	10.7290	0	34.7650	0	26.649	0	337.853	0	55.19	0	20.4	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6824	0	7.5008	0	2305	0	2246	0	951.7	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	338.00	0	10.7470	0	34.7670	0	26.647	0	335.867	0	55.07	0	20.3	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6824	0	7.5009	0	2305	0	2246	0	952.0	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	336.00	0	10.7670	0	34.7680	0	26.645	0	333.882	0	54.95	0	20.3	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6824	0	7.5012	0	2305	0	2246	0	952.2	0	4.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	334.00	0	10.7820	0	34.7690	0	26.643	0	331.896	0	54.85	0	20.3	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6827	0	7.5016	0	2305	0	2246	0	951.7	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	332.00	0	10.7920	0	34.7700	0	26.642	0	329.910	0	54.85	0	20.3	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.6832	0	7.5021	0	2305	0	2245	0	950.8	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	330.00	0	10.8010	0	34.7700	0	26.640	0	327.924	0	54.87	0	20.3	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.6833	0	7.5023	0	2305	0	2245	0	950.8	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	328.00	0	10.8140	0	34.7710	0	26.638	0	325.938	0	54.86	0	20.3	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6832	0	7.5022	0	2305	0	2245	0	951.4	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	326.00	0	10.8300	0	34.7720	0	26.636	0	323.952	0	54.87	0	20.3	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6835	0	7.5027	0	2305	0	2245	0	950.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	324.00	0	10.8500	0	34.7740	0	26.634	0	321.967	0	54.76	0	20.3	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6833	0	7.5027	0	2305	0	2245	0	951.7	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	322.00	0	10.8740	0	34.7760	0	26.631	0	319.981	0	54.63	0	20.2	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6832	0	7.5028	0	2305	0	2245	0	952.3	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	320.00	0	10.8970	0	34.7780	0	26.629	0	317.995	0	54.55	0	20.2	0	31.43	0	0.0116	0	0.000342	0	1.14	0	7.6836	0	7.5030	0	2305	0	2242	0	950.5	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	318.00	0	10.9080	0	34.7790	0	26.628	0	316.009	0	54.46	0	20.2	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6834	0	7.5033	0	2305	0	2245	0	952.6	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	316.00	0	10.9330	0	34.7810	0	26.625	0	314.023	0	54.56	0	20.2	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6839	0	7.5040	0	2305	0	2245	0	951.6	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	314.00	0	10.9640	0	34.7830	0	26.621	0	312.037	0	54.73	0	20.3	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6851	0	7.5055	0	2305	0	2245	0	949.2	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	312.00	0	10.9710	0	34.7840	0	26.620	0	310.051	0	54.80	0	20.3	0	-1e10	1	0.0116	0	0.000335	0	1.13	0	7.6849	0	7.5053	0	2305	0	2245	0	949.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	310.00	0	11.0380	0	34.7880	0	26.611	0	308.065	0	54.97	0	20.4	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.6870	0	7.5081	0	2305	0	2244	0	945.4	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	308.00	0	11.0740	0	34.7900	0	26.606	0	306.079	0	55.48	0	20.6	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6890	0	7.5103	0	2306	0	2243	0	941.2	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	306.00	0	11.0810	0	34.7910	0	26.605	0	304.093	0	55.62	0	20.7	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6888	0	7.5102	0	2306	0	2243	0	941.9	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	304.00	0	11.1080	0	34.7930	0	26.602	0	302.107	0	55.59	0	20.7	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6882	0	7.5099	0	2306	0	2244	0	943.7	0	4.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	302.00	0	11.1250	0	34.7940	0	26.600	0	300.121	0	55.46	0	20.7	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6887	0	7.5105	0	2306	0	2243	0	942.8	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	300.00	0	11.1280	0	34.7940	0	26.599	0	298.134	0	55.47	0	20.7	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.6893	0	7.5110	0	2306	0	2243	0	941.7	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	298.00	0	11.1320	0	34.7950	0	26.599	0	296.148	0	55.53	0	20.7	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6901	0	7.5117	0	2306	0	2243	0	940.0	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	296.00	0	11.1370	0	34.7950	0	26.598	0	294.162	0	55.68	0	20.7	0	-1e10	1	0.0105	0	0.000343	0	1.14	0	7.6902	0	7.5118	0	2306	0	2243	0	940.0	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	294.00	0	11.1490	0	34.7960	0	26.597	0	292.176	0	55.81	0	20.8	0	30.96	0	0.0105	0	0.000322	0	1.09	0	7.6909	0	7.5121	0	2306	0	2240	0	937.4	0	4.95	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	292.00	0	11.1740	0	34.7980	0	26.594	0	290.190	0	56.11	0	20.9	0	-1e10	1	0.0095	0	0.000433	0	1.38	0	7.6923	0	7.5141	0	2306	0	2242	0	935.7	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	290.00	0	11.1910	0	34.7990	0	26.591	0	288.204	0	56.38	0	21.0	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.6936	0	7.5154	0	2306	0	2242	0	933.0	0	4.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	288.00	0	11.2380	0	34.8010	0	26.584	0	286.217	0	56.81	0	21.2	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6956	0	7.5178	0	2306	0	2241	0	928.8	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	286.00	0	11.2480	0	34.8030	0	26.584	0	284.231	0	57.58	0	21.5	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6973	0	7.5195	0	2306	0	2240	0	925.0	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	284.00	0	11.2690	0	34.8050	0	26.582	0	282.245	0	58.50	0	21.9	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7006	0	7.5228	0	2306	0	2239	0	917.7	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	282.00	0	11.2920	0	34.8070	0	26.579	0	280.259	0	59.81	0	22.4	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7047	0	7.5268	0	2306	0	2238	0	908.8	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	280.00	0	11.3150	0	34.8090	0	26.576	0	278.272	0	61.02	0	22.8	0	-1e10	1	0.0105	0	0.000469	0	1.47	0	7.7062	0	7.5284	0	2306	0	2237	0	905.7	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	278.00	0	11.3830	0	34.8130	0	26.567	0	276.286	0	62.40	0	23.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7117	0	7.5344	0	2306	0	2235	0	893.9	0	4.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	276.00	0	11.4160	0	34.8150	0	26.562	0	274.300	0	63.78	0	23.9	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7141	0	7.5370	0	2306	0	2234	0	888.8	0	4.73	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	274.00	0	11.4310	0	34.8160	0	26.560	0	272.313	0	64.67	0	24.2	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7150	0	7.5379	0	2306	0	2234	0	887.2	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	272.00	0	11.4450	0	34.8170	0	26.558	0	270.327	0	65.04	0	24.4	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7153	0	7.5383	0	2306	0	2234	0	886.8	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	270.00	0	11.4480	0	34.8180	0	26.559	0	268.340	0	65.12	0	24.4	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7153	0	7.5383	0	2306	0	2234	0	887.0	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	268.00	0	11.4510	0	34.8180	0	26.558	0	266.354	0	65.01	0	24.4	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7146	0	7.5376	0	2306	0	2234	0	888.6	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	266.00	0	11.4680	0	34.8190	0	26.556	0	264.368	0	64.85	0	24.3	0	29.40	0	0.0074	0	0.000441	0	1.40	0	7.7150	0	7.5377	0	2306	0	2231	0	887.0	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	264.00	0	11.4790	0	34.8200	0	26.554	0	262.381	0	64.65	0	24.3	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7147	0	7.5379	0	2306	0	2234	0	889.1	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	262.00	0	11.4940	0	34.8200	0	26.551	0	260.395	0	64.41	0	24.2	0	-1e10	1	0.0063	0	0.000508	0	1.57	0	7.7138	0	7.5372	0	2306	0	2234	0	891.2	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	260.00	0	11.5030	0	34.8210	0	26.550	0	258.408	0	64.15	0	24.1	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7136	0	7.5371	0	2306	0	2234	0	891.8	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	258.00	0	11.5370	0	34.8230	0	26.546	0	256.422	0	64.06	0	24.1	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7146	0	7.5384	0	2306	0	2234	0	889.9	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	256.00	0	11.5900	0	34.8260	0	26.538	0	254.435	0	64.31	0	24.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7162	0	7.5405	0	2306	0	2233	0	887.0	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	254.00	0	11.6060	0	34.8270	0	26.536	0	252.449	0	64.73	0	24.4	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7175	0	7.5419	0	2306	0	2233	0	884.4	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	252.00	0	11.6060	0	34.8280	0	26.537	0	250.462	0	64.80	0	24.4	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7171	0	7.5415	0	2306	0	2233	0	885.3	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	250.00	0	11.6080	0	34.8280	0	26.536	0	248.475	0	64.51	0	24.3	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7159	0	7.5403	0	2306	0	2233	0	888.1	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	248.00	0	11.6270	0	34.8290	0	26.533	0	246.489	0	64.45	0	24.3	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7174	0	7.5418	0	2306	0	2233	0	885.2	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	246.00	0	11.6620	0	34.8320	0	26.529	0	244.502	0	65.05	0	24.5	0	-1e10	1	0.0074	0	0.000392	0	1.27	0	7.7198	0	7.5445	0	2306	0	2232	0	880.1	0	4.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	244.00	0	11.6990	0	34.8350	0	26.524	0	242.515	0	65.46	0	24.7	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7195	0	7.5446	0	2306	0	2232	0	881.2	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	242.00	0	11.7210	0	34.8370	0	26.522	0	240.529	0	65.35	0	24.7	0	29.03	0	0.0063	0	0.000346	0	1.15	0	7.7197	0	7.5447	0	2306	0	2229	0	879.9	0	4.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	240.00	0	11.7810	0	34.8400	0	26.513	0	238.542	0	67.18	0	25.4	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7333	0	7.5585	0	2306	0	2227	0	852.1	0	4.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	238.00	0	11.8000	0	34.8410	0	26.510	0	236.555	0	72.99	0	27.6	0	27.82	0	0.0074	0	0.000364	0	1.20	0	7.7464	0	7.5706	0	2306	0	2220	0	823.7	0	4.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	236.00	0	11.8000	0	34.8410	0	26.510	0	234.569	0	76.09	0	28.8	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7498	0	7.5740	0	2306	0	2221	0	817.9	0	4.73	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	234.00	0	11.8000	0	34.8410	0	26.510	0	232.582	0	77.65	0	29.3	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7509	0	7.5749	0	2306	0	2220	0	815.8	0	4.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	232.00	0	11.8050	0	34.8410	0	26.509	0	230.595	0	78.55	0	29.7	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7520	0	7.5760	0	2305	0	2220	0	813.7	0	4.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	230.00	0	11.8100	0	34.8410	0	26.508	0	228.608	0	79.01	0	29.9	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7523	0	7.5763	0	2305	0	2220	0	813.1	0	4.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	228.00	0	11.8100	0	34.8400	0	26.507	0	226.622	0	80.14	0	30.3	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7565	0	7.5802	0	2305	0	2218	0	804.7	0	4.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	226.00	0	11.8150	0	34.8400	0	26.506	0	224.635	0	81.14	0	30.7	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.7575	0	7.5811	0	2305	0	2218	0	803.0	0	4.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	224.00	0	11.8130	0	34.8370	0	26.504	0	222.648	0	83.47	0	31.5	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.7671	0	7.5900	0	2305	0	2214	0	783.9	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	222.00	0	11.8310	0	34.8380	0	26.501	0	220.661	0	86.04	0	32.5	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7703	0	7.5932	0	2305	0	2213	0	777.7	0	4.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	220.00	0	11.8590	0	34.8410	0	26.498	0	218.674	0	87.35	0	33.0	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7710	0	7.5941	0	2305	0	2213	0	776.7	0	4.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	218.00	0	11.8780	0	34.8430	0	26.496	0	216.687	0	87.67	0	33.2	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7703	0	7.5937	0	2305	0	2213	0	778.3	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	216.00	0	11.8850	0	34.8420	0	26.494	0	214.700	0	88.78	0	33.6	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7762	0	7.5992	0	2305	0	2211	0	767.0	0	4.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	214.00	0	11.8870	0	34.8410	0	26.493	0	212.713	0	90.51	0	34.3	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7796	0	7.6024	0	2304	0	2209	0	760.6	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	212.00	0	11.8900	0	34.8410	0	26.492	0	210.726	0	91.60	0	34.7	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7812	0	7.6039	0	2304	0	2209	0	757.6	0	4.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	210.00	0	11.8900	0	34.8410	0	26.492	0	208.739	0	92.54	0	35.0	0	-1e10	1	0.0031	0	0.000315	0	1.07	0	7.7831	0	7.6056	0	2304	0	2208	0	754.2	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	208.00	0	11.8970	0	34.8410	0	26.491	0	206.752	0	93.39	0	35.4	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.7848	0	7.6072	0	2304	0	2207	0	751.1	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	206.00	0	11.8990	0	34.8420	0	26.491	0	204.765	0	94.00	0	35.6	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7856	0	7.6079	0	2304	0	2207	0	749.7	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	204.00	0	11.9000	0	34.8420	0	26.491	0	202.778	0	94.36	0	35.7	0	25.80	0	0.0021	0	0.000320	0	1.09	0	7.7859	0	7.6078	0	2304	0	2204	0	748.4	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	202.00	0	11.9010	0	34.8420	0	26.491	0	200.791	0	94.58	0	35.8	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7870	0	7.6091	0	2304	0	2206	0	747.4	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	200.10	0	11.9010	0	34.8420	0	26.491	0	198.904	0	94.79	0	35.9	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.7877	0	7.6098	0	2304	0	2206	0	746.1	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	198.10	0	11.9010	0	34.8420	0	26.491	0	196.917	0	94.96	0	36.0	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7879	0	7.6099	0	2304	0	2206	0	745.9	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	196.00	0	11.9020	0	34.8420	0	26.490	0	194.830	0	95.10	0	36.0	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7879	0	7.6098	0	2304	0	2206	0	746.1	0	4.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	194.00	0	11.9020	0	34.8410	0	26.490	0	192.843	0	95.17	0	36.0	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7879	0	7.6097	0	2304	0	2206	0	746.2	0	4.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	192.00	0	11.9040	0	34.8420	0	26.490	0	190.856	0	95.24	0	36.1	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.7888	0	7.6105	0	2304	0	2205	0	744.7	0	4.58	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	190.00	0	11.9130	0	34.8410	0	26.487	0	188.869	0	95.09	0	36.0	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7874	0	7.6093	0	2303	0	2206	0	747.4	0	4.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	188.00	0	11.9060	0	34.8260	0	26.477	0	186.881	0	95.78	0	36.3	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.7921	0	7.6136	0	2302	0	2203	0	738.4	0	4.47	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	186.00	0	11.9170	0	34.8070	0	26.460	0	184.894	0	99.32	0	37.6	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.8071	0	7.6278	0	2301	0	2197	0	710.7	0	4.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	184.00	0	12.2000	0	34.8080	0	26.407	0	182.907	0	106.85	0	40.7	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.8307	0	7.6540	0	2301	0	2186	0	670.2	0	4.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	182.00	0	12.2880	0	34.8140	0	26.394	0	180.920	0	113.47	0	43.3	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.8345	0	7.6588	0	2301	0	2185	0	664.1	0	4.33	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	179.90	0	12.2800	0	34.7640	0	26.357	0	178.833	0	116.99	0	44.6	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	7.8342	0	7.6583	0	2297	0	2182	0	664.0	0	4.33	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	178.00	0	12.4130	0	34.7400	0	26.313	0	176.945	0	118.62	0	45.4	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.8343	0	7.6602	0	2296	0	2179	0	663.8	0	4.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	176.00	0	12.6010	0	34.7110	0	26.253	0	174.958	0	119.83	0	46.0	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.8371	0	7.6655	0	2293	0	2175	0	659.1	0	4.44	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	174.00	0	12.6460	0	34.7050	0	26.240	0	172.971	0	120.83	0	46.4	0	21.72	0	0.0021	0	0.000293	0	1.02	0	7.8378	0	7.6664	0	2293	0	2172	0	657.4	0	4.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	172.00	0	13.0050	0	34.6880	0	26.156	0	170.983	0	121.04	0	46.8	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.8382	0	7.6721	0	2291	0	2171	0	657.9	0	4.36	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	170.00	0	13.4820	0	34.6900	0	26.061	0	168.996	0	121.95	0	47.6	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.8444	0	7.6847	0	2291	0	2166	0	648.5	0	4.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	168.00	0	13.8690	0	34.7140	0	25.999	0	167.009	0	123.71	0	48.7	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8512	0	7.6966	0	2292	0	2162	0	638.5	0	4.33	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	166.00	0	14.1410	0	34.7340	0	25.958	0	165.021	0	125.55	0	49.7	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.8569	0	7.7059	0	2293	0	2159	0	630.0	0	4.25	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	164.00	0	14.3760	0	34.7520	0	25.922	0	163.034	0	126.94	0	50.5	0	-1e10	1	0.0010	0	0.000263	0	0.94	0	7.8611	0	7.7133	0	2294	0	2157	0	623.9	0	4.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	162.00	0	14.5080	0	34.7600	0	25.900	0	161.046	0	127.99	0	51.1	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.8640	0	7.7179	0	2295	0	2156	0	619.7	0	4.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	160.00	0	14.6180	0	34.7530	0	25.870	0	159.059	0	128.39	0	51.3	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.8649	0	7.7202	0	2294	0	2154	0	618.4	0	4.21	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	158.00	0	14.7930	0	34.7460	0	25.827	0	157.071	0	127.65	0	51.2	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.8630	0	7.7208	0	2294	0	2153	0	621.7	0	4.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	156.00	0	14.9670	0	34.7520	0	25.794	0	155.084	0	127.02	0	51.1	0	-1e10	1	0.0021	0	0.000263	0	0.94	0	7.8624	0	7.7227	0	2294	0	2153	0	623.1	0	4.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	154.00	0	15.3430	0	34.7650	0	25.721	0	153.096	0	126.36	0	51.3	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.8618	0	7.7274	0	2294	0	2151	0	624.9	0	4.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	152.00	0	15.7910	0	34.7860	0	25.637	0	151.109	0	125.61	0	51.4	0	17.03	0	0.0031	0	0.000241	0	0.88	0	7.8630	0	7.7347	0	2295	0	2147	0	623.5	0	4.10	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	150.00	0	16.1850	0	34.8040	0	25.561	0	149.121	0	127.98	0	52.8	0	16.61	0	0.0053	0	0.000253	0	0.91	0	7.8765	0	7.7534	0	2296	0	2140	0	602.8	0	4.07	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	148.00	0	16.4060	0	34.8110	0	25.515	0	147.134	0	133.49	0	55.3	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.8888	0	7.7687	0	2297	0	2136	0	584.7	0	3.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	146.00	0	16.7060	0	34.8320	0	25.461	0	145.146	0	135.53	0	56.5	0	-1e10	1	0.0127	0	0.010277	0	26.97	0	7.8889	0	7.7731	0	2298	0	2135	0	585.1	0	6.17	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	144.00	0	17.1310	0	34.8640	0	25.385	0	143.158	0	135.74	0	57.0	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.8927	0	7.7828	0	2299	0	2132	0	580.3	0	3.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	142.00	0	17.3660	0	34.8830	0	25.344	0	141.171	0	136.30	0	57.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.8961	0	7.7895	0	2300	0	2130	0	575.6	0	3.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	140.00	0	17.8560	0	34.9200	0	25.253	0	139.183	0	135.43	0	57.7	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.8908	0	7.7913	0	2302	0	2131	0	584.6	0	3.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	137.90	0	18.2320	0	34.9540	0	25.186	0	137.096	0	133.32	0	57.2	0	-1e10	1	0.0158	0	0.000433	0	1.38	0	7.8858	0	7.7918	0	2304	0	2132	0	593.1	0	3.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	136.00	0	18.4570	0	34.9700	0	25.143	0	135.208	0	132.70	0	57.2	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.8895	0	7.7987	0	2305	0	2130	0	587.8	0	3.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	134.00	0	18.6010	0	34.9890	0	25.121	0	133.220	0	132.33	0	57.2	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.8895	0	7.8006	0	2306	0	2130	0	588.4	0	3.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	132.00	0	18.7860	0	35.0120	0	25.092	0	131.232	0	130.91	0	56.8	0	-1e10	1	0.0169	0	0.000308	0	1.05	0	7.8868	0	7.8006	0	2307	0	2131	0	593.1	0	3.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	130.00	0	18.9080	0	35.0210	0	25.068	0	129.245	0	128.51	0	55.9	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.8825	0	7.7981	0	2308	0	2133	0	600.1	0	3.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	128.00	0	19.1480	0	35.0240	0	25.009	0	127.257	0	126.07	0	55.0	0	13.71	0	0.0201	0	0.000266	0	0.94	0	7.8775	0	7.7966	0	2308	0	2132	0	607.8	0	3.84	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	126.00	0	19.3790	0	35.0080	0	24.937	0	125.269	0	124.15	0	54.4	0	-1e10	1	0.0190	0	0.000287	0	1.00	0	7.8742	0	7.7967	0	2307	0	2132	0	613.6	0	3.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	124.00	0	19.5580	0	35.0100	0	24.892	0	123.281	0	124.00	0	54.5	0	13.51	0	0.0190	0	0.000271	0	0.96	0	7.8766	0	7.8015	0	2307	0	2128	0	609.6	0	3.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	122.00	0	19.7970	0	35.0240	0	24.841	0	121.294	0	123.91	0	54.7	0	13.48	0	0.0211	0	0.000301	0	1.04	0	7.8768	0	7.8051	0	2307	0	2127	0	609.6	0	3.73	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	120.00	0	20.0400	0	35.0390	0	24.788	0	119.306	0	123.91	0	55.0	0	13.19	0	0.0285	0	0.000334	0	1.12	0	7.8775	0	7.8093	0	2308	0	2126	0	608.9	0	3.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	118.00	0	20.2030	0	35.0510	0	24.754	0	117.318	0	124.12	0	55.3	0	12.90	0	0.0306	0	0.000327	0	1.10	0	7.8783	0	7.8124	0	2309	0	2125	0	608.0	0	3.73	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	116.00	0	20.4800	0	35.0640	0	24.690	0	115.330	0	124.08	0	55.5	0	12.89	0	0.0380	0	0.000318	0	1.08	0	7.8784	0	7.8164	0	2309	0	2124	0	608.4	0	3.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	114.00	0	20.6750	0	35.0790	0	24.649	0	113.342	0	124.21	0	55.8	0	12.90	0	0.0380	0	0.000343	0	1.15	0	7.8795	0	7.8203	0	2310	0	2123	0	606.9	0	3.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	112.00	0	20.9210	0	35.1070	0	24.604	0	111.354	0	124.11	0	56.0	0	12.50	0	0.0454	0	0.000353	0	1.17	0	7.8794	0	7.8237	0	2312	0	2123	0	607.6	0	3.66	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	110.00	0	21.3040	0	35.1650	0	24.544	0	109.366	0	123.83	0	56.3	0	12.26	0	0.0666	0	0.000395	0	1.28	0	7.8813	0	7.8311	0	2316	0	2122	0	605.6	0	3.62	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	108.00	0	21.6680	0	35.2370	0	24.498	0	107.378	0	124.42	0	56.9	0	12.15	0	0.0856	0	0.000425	0	1.36	0	7.8864	0	7.8414	0	2320	0	2121	0	598.6	0	3.59	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	106.00	0	21.7680	0	35.2660	0	24.492	0	105.390	0	126.08	0	57.8	0	11.52	0	0.0877	0	0.000413	0	1.33	0	7.8914	0	7.8477	0	2322	0	2120	0	591.2	0	3.59	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	104.00	0	21.8160	0	35.2680	0	24.480	0	103.402	0	126.61	0	58.1	0	11.34	0	0.0877	0	0.000441	0	1.40	0	7.8922	0	7.8491	0	2322	0	2119	0	590.1	0	3.48	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	102.00	0	21.8840	0	35.2510	0	24.448	0	101.414	0	126.23	0	58.0	0	11.74	0	0.0983	0	0.000448	0	1.42	0	7.8897	0	7.8475	0	2321	0	2119	0	594.0	0	3.48	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	100.00	0	21.8670	0	35.1990	0	24.413	0	99.426	0	125.17	0	57.4	0	11.73	0	0.1004	0	0.000393	0	1.27	0	7.8866	0	7.8441	0	2317	0	2118	0	598.4	0	3.55	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	98.00	0	21.8850	0	35.1620	0	24.380	0	97.438	0	124.98	0	57.4	0	11.85	0	0.1004	0	0.000400	0	1.29	0	7.8866	0	7.8444	0	2315	0	2115	0	597.9	0	3.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	96.00	0	21.8650	0	35.1120	0	24.347	0	95.450	0	126.07	0	57.8	0	11.45	0	0.1004	0	0.000372	0	1.22	0	7.8889	0	7.8463	0	2311	0	2112	0	593.7	0	3.48	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	94.00	0	21.8270	0	35.0580	0	24.317	0	93.462	0	128.42	0	58.8	0	-1e10	1	0.1036	0	0.000423	0	1.35	0	7.8931	0	7.8499	0	2308	0	2108	0	586.8	0	3.48	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	92.00	0	21.9780	0	35.0340	0	24.256	0	91.474	0	130.75	0	60.1	0	10.86	0	0.1120	0	0.000402	0	1.30	0	7.8949	0	7.8538	0	2306	0	2104	0	583.5	0	3.48	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	89.90	0	22.1830	0	35.0220	0	24.190	0	89.386	0	132.29	0	61.0	0	-1e10	1	0.1374	0	0.000402	0	1.30	0	7.8973	0	7.8591	0	2305	0	2102	0	580.1	0	3.51	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	87.80	0	23.4100	0	35.0010	0	23.822	0	87.299	0	136.69	0	64.3	0	-1e10	1	0.2600	0	0.000552	0	1.69	0	7.9040	0	7.8836	0	2303	0	2088	0	569.5	0	3.40	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	85.80	0	24.7070	0	35.0480	0	23.474	0	85.311	0	141.97	0	68.3	0	8.77	0	0.3868	0	0.000703	0	2.08	0	7.9053	0	7.9039	0	2306	0	2079	0	567.4	0	3.29	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	83.80	0	25.2970	0	35.0780	0	23.317	0	83.322	0	147.00	0	71.5	0	-1e10	1	0.4281	0	0.000717	0	2.12	0	7.9086	0	7.9159	0	2307	0	2075	0	562.8	0	3.22	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	82.20	0	25.9200	0	35.1130	0	23.151	0	81.732	0	153.47	0	75.4	0	7.94	0	0.4566	0	0.000727	0	2.14	0	7.9128	0	7.9292	0	2309	0	2069	0	556.4	0	3.18	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	80.00	0	26.0780	0	35.1220	0	23.109	0	79.545	0	155.43	0	76.6	0	-1e10	1	0.4714	0	0.000701	0	2.08	0	7.9142	0	7.9329	0	2310	0	2068	0	554.6	0	3.14	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	78.00	0	26.2730	0	35.1330	0	23.056	0	77.557	0	157.01	0	77.6	0	-1e10	1	0.4703	0	0.000762	0	2.23	0	7.9150	0	7.9365	0	2311	0	2067	0	553.4	0	3.11	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	75.90	0	26.6660	0	35.1620	0	22.954	0	75.469	0	161.02	0	80.1	0	6.50	0	0.5031	0	0.000729	0	2.15	0	7.9179	0	7.9451	0	2312	0	2063	0	549.1	0	3.03	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	74.10	0	27.0850	0	35.1910	0	22.842	0	73.679	0	166.39	0	83.4	0	-1e10	1	0.5264	0	0.000722	0	2.13	0	7.9213	0	7.9547	0	2314	0	2060	0	544.2	0	3.07	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	72.10	0	27.3620	0	35.2090	0	22.767	0	71.691	0	169.61	0	85.4	0	5.85	0	0.5697	0	0.000708	0	2.09	0	7.9229	0	7.9604	0	2315	0	2057	0	541.6	0	2.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	70.00	0	27.6010	0	35.2240	0	22.700	0	69.603	0	171.81	0	86.8	0	-1e10	1	0.5697	0	0.000792	0	2.31	0	7.9235	0	7.9644	0	2316	0	2056	0	540.9	0	3.11	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	68.00	0	27.8110	0	35.2370	0	22.642	0	67.615	0	174.41	0	88.4	0	-1e10	1	0.6257	0	0.000706	0	2.09	0	7.9251	0	7.9691	0	2316	0	2054	0	538.5	0	2.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	65.90	0	27.9850	0	35.2440	0	22.590	0	65.527	0	176.80	0	89.9	0	5.01	0	0.5739	0	0.000687	0	2.04	0	7.9271	0	7.9736	0	2316	0	2051	0	535.4	0	2.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	63.90	0	28.2000	0	35.2590	0	22.531	0	63.539	0	180.27	0	92.0	0	-1e10	1	0.5739	0	0.000664	0	1.98	0	7.9299	0	7.9795	0	2317	0	2049	0	531.5	0	2.96	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	62.20	0	28.4090	0	35.2760	0	22.475	0	61.849	0	184.02	0	94.2	0	4.85	0	0.5940	0	0.000689	0	2.05	0	7.9321	0	7.9848	0	2318	0	2046	0	528.1	0	2.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	60.00	0	28.4990	0	35.2840	0	22.451	0	59.662	0	186.22	0	95.5	0	-1e10	1	0.5940	0	0.000684	0	2.03	0	7.9338	0	7.9877	0	2319	0	2046	0	525.9	0	2.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	58.00	0	28.5460	0	35.2880	0	22.438	0	57.673	0	187.19	0	96.1	0	-1e10	1	0.6152	0	0.000731	0	2.15	0	7.9348	0	7.9893	0	2319	0	2045	0	524.5	0	2.96	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	56.00	0	28.5960	0	35.2920	0	22.425	0	55.685	0	188.11	0	96.6	0	4.30	0	0.6141	0	0.000810	0	2.36	0	7.9359	0	7.9911	0	2319	0	2043	0	522.9	0	2.96	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	54.00	0	28.6340	0	35.2970	0	22.416	0	53.696	0	189.13	0	97.2	0	-1e10	1	0.6046	0	0.000719	0	2.12	0	7.9362	0	7.9919	0	2320	0	2044	0	522.7	0	2.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	52.00	0	28.6760	0	35.3000	0	22.404	0	51.708	0	190.12	0	97.8	0	4.15	0	0.6278	0	0.000833	0	2.42	0	7.9370	0	7.9933	0	2320	0	2043	0	521.5	0	2.88	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	50.00	0	28.6980	0	35.3030	0	22.399	0	49.719	0	190.79	0	98.2	0	-1e10	1	0.6078	0	0.000733	0	2.16	0	7.9371	0	7.9937	0	2320	0	2043	0	521.5	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	48.00	0	28.7200	0	35.3040	0	22.392	0	47.731	0	191.38	0	98.5	0	-1e10	1	0.5856	0	0.000736	0	2.17	0	7.9371	0	7.9940	0	2320	0	2043	0	521.7	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	46.00	0	28.7300	0	35.3050	0	22.389	0	45.742	0	191.79	0	98.7	0	4.03	0	0.5877	0	0.000696	0	2.06	0	7.9382	0	7.9952	0	2321	0	2042	0	520.1	0	2.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	44.00	0	28.7400	0	35.3050	0	22.386	0	43.753	0	192.11	0	98.9	0	-1e10	1	0.6162	0	0.000710	0	2.10	0	7.9384	0	7.9954	0	2321	0	2043	0	520.1	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	42.00	0	28.7490	0	35.3060	0	22.383	0	41.765	0	192.48	0	99.1	0	4.16	0	0.5708	0	0.000705	0	2.09	0	7.9391	0	7.9962	0	2321	0	2042	0	519.2	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	40.00	0	28.7530	0	35.3060	0	22.382	0	39.776	0	192.69	0	99.2	0	-1e10	1	0.5549	0	0.000722	0	2.13	0	7.9388	0	7.9959	0	2322	0	2043	0	519.8	0	2.99	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	38.00	0	28.7550	0	35.3070	0	22.382	0	37.788	0	192.87	0	99.3	0	-1e10	1	0.5591	0	0.000736	0	2.17	0	7.9391	0	7.9961	0	2322	0	2043	0	519.6	0	2.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	36.00	0	28.7580	0	35.3080	0	22.381	0	35.799	0	193.08	0	99.5	0	4.04	0	0.5433	0	0.000703	0	2.08	0	7.9395	0	7.9965	0	2322	0	2043	0	519.1	0	2.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	34.00	0	28.7620	0	35.3080	0	22.380	0	33.810	0	193.28	0	99.6	0	-1e10	1	0.5528	0	0.000978	0	2.80	0	7.9400	0	7.9970	0	2322	0	2043	0	518.6	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	32.00	0	28.7670	0	35.3080	0	22.378	0	31.822	0	193.50	0	99.7	0	3.95	0	0.5253	0	0.000722	0	2.13	0	7.9405	0	7.9976	0	2322	0	2042	0	517.7	0	2.92	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	30.00	0	28.7730	0	35.3080	0	22.376	0	29.833	0	193.58	0	99.7	0	-1e10	1	0.5031	0	0.000871	0	2.52	0	7.9401	0	7.9972	0	2322	0	2043	0	518.6	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	28.00	0	28.7830	0	35.3090	0	22.373	0	27.844	0	193.84	0	99.9	0	-1e10	1	0.4703	0	0.000687	0	2.04	0	7.9409	0	7.9980	0	2322	0	2043	0	517.6	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	26.00	0	28.7880	0	35.3090	0	22.371	0	25.855	0	194.08	0	100.0	0	3.99	0	0.4661	0	0.000719	0	2.12	0	7.9410	0	7.9981	0	2322	0	2042	0	517.4	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	24.00	0	28.7930	0	35.3100	0	22.370	0	23.867	0	194.36	0	100.2	0	-1e10	1	0.4365	0	0.000757	0	2.22	0	7.9412	0	7.9983	0	2322	0	2043	0	517.5	0	2.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	22.00	0	28.7990	0	35.3090	0	22.367	0	21.878	0	194.50	0	100.3	0	3.86	0	0.4112	0	0.000712	0	2.11	0	7.9410	0	7.9982	0	2322	0	2042	0	517.6	0	2.81	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	20.00	0	28.8050	0	35.3090	0	22.365	0	19.889	0	194.60	0	100.3	0	-1e10	1	0.3932	0	0.000733	0	2.16	0	7.9413	0	7.9985	0	2323	0	2043	0	517.5	0	2.85	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	18.00	0	28.8220	0	35.3100	0	22.360	0	17.900	0	194.65	0	100.4	0	-1e10	1	0.3572	0	0.000670	0	2.00	0	7.9411	0	7.9985	0	2323	0	2043	0	517.9	0	2.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	16.00	0	28.8570	0	35.3110	0	22.349	0	15.911	0	194.75	0	100.5	0	3.95	0	0.3350	0	0.000705	0	2.09	0	7.9408	0	7.9987	0	2323	0	2042	0	518.2	0	2.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	14.00	0	28.8820	0	35.3130	0	22.342	0	13.923	0	194.83	0	100.6	0	-1e10	1	0.3171	0	0.000726	0	2.14	0	7.9401	0	7.9982	0	2323	0	2043	0	519.5	0	2.77	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	12.00	0	28.9200	0	35.3130	0	22.329	0	11.934	0	194.85	0	100.6	0	3.87	0	0.3181	4	0.000719	0	2.12	0	7.9397	0	7.9983	0	2323	0	2042	0	520.0	0	2.59	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	10.00	0	28.9450	0	35.3140	0	22.321	0	9.945	0	194.90	0	100.7	0	-1e10	1	0.3171	4	0.000717	0	2.12	0	7.9398	0	7.9987	0	2323	0	2043	0	520.2	0	2.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	8.00	0	28.9650	0	35.3150	0	22.315	0	7.956	0	194.98	0	100.8	0	3.92	0	0.3012	4	0.000740	0	2.18	0	7.9395	0	7.9986	0	2323	0	2042	0	520.5	0	2.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	6.00	0	28.9660	0	35.3150	0	22.315	0	5.967	0	194.99	0	100.8	0	-1e10	1	0.3171	4	0.001381	0	3.84	0	7.9394	0	7.9985	0	2323	0	2043	0	520.8	0	2.70	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	4.00	0	28.9650	0	35.3150	0	22.315	0	3.978	0	195.05	0	100.8	0	-1e10	1	0.3171	4	0.000975	0	2.79	0	7.9397	0	7.9987	0	2323	0	2043	0	520.6	0	2.74	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0	2.30	0	28.9690	0	35.3150	0	22.313	0	2.287	0	195.08	0	100.8	0	-1e10	1	0.3171	4	0.000815	0	2.37	0	7.9397	0	7.9987	0	2323	0	2043	0	520.7	0	2.59	1
2903856	25	C	05/06/2024	03:42	193.958	1.457	0	0																																		
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1949.20	0	2.3572	0	34.6362	0	27.662	0	1929.488	0	100.32	8	30.5	8	40.47	0	0.0095	0	0.000206	0	0.79	0	7.7549	0	7.5134	4	2410	4	2343	4	661.6	4	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1899.20	0	2.4330	0	34.6332	0	27.653	0	1880.214	0	103.45	0	31.5	0	40.41	0	0.0105	0	0.000204	0	0.78	0	7.7511	0	7.5091	0	2411	0	2345	0	672.3	0	6.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1849.80	0	2.4808	0	34.6292	0	27.646	0	1831.521	0	104.23	0	31.8	0	40.30	0	0.0105	0	0.000216	0	0.81	0	7.7534	0	7.5100	0	2408	0	2342	0	671.7	0	5.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1799.40	0	2.5514	0	34.6262	0	27.637	0	1781.830	0	103.67	0	31.7	0	40.46	0	0.0105	0	0.000216	0	0.82	0	7.7508	0	7.5068	0	2406	0	2341	0	679.7	0	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1749.40	0	2.6090	0	34.6252	0	27.631	0	1732.522	0	101.02	0	30.9	0	40.66	0	0.0127	0	0.000207	0	0.79	0	7.7465	0	7.5020	0	2406	0	2342	0	690.8	0	5.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1699.00	0	2.6460	0	34.6232	0	27.626	0	1682.808	0	99.62	0	30.5	0	40.52	0	0.0127	0	0.000214	0	0.81	0	7.7469	0	7.5010	0	2405	0	2341	0	694.1	0	6.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1649.40	0	2.6915	0	34.6202	0	27.620	0	1633.872	0	99.49	0	30.5	0	40.55	0	0.0074	0	0.000268	0	0.95	0	7.7466	0	7.4996	0	2403	0	2340	0	698.3	0	6.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1599.80	0	2.7651	0	34.6172	0	27.611	0	1584.924	0	97.75	0	30.0	0	40.70	0	0.0127	0	0.000235	0	0.86	0	7.7425	0	7.4952	0	2401	0	2340	0	709.1	0	6.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1549.30	0	2.9493	0	34.6082	0	27.587	0	1535.077	0	95.46	0	29.5	0	40.73	0	0.0116	0	0.000203	0	0.78	0	7.7370	0	7.4909	0	2396	0	2337	0	722.5	0	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1499.00	0	3.1308	0	34.6012	0	27.565	0	1485.415	0	92.60	0	28.7	0	40.70	0	0.0137	0	0.000269	0	0.95	0	7.7308	0	7.4860	0	2392	0	2334	0	737.2	0	5.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1450.00	0	3.2547	0	34.5972	0	27.550	0	1437.026	0	90.74	0	28.2	0	40.93	0	0.0127	0	0.000278	0	0.98	0	7.7257	0	7.4813	0	2389	0	2333	0	750.5	0	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1399.60	0	3.3753	0	34.5932	0	27.535	0	1387.242	0	87.85	0	27.4	0	41.09	0	0.0148	0	0.000295	0	1.02	0	7.7203	0	7.4763	0	2387	0	2332	0	764.7	0	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1348.90	0	3.5223	0	34.5872	0	27.516	0	1337.151	0	86.24	0	27.0	0	41.07	0	0.0148	0	0.000223	0	0.83	0	7.7172	0	7.4737	0	2383	0	2329	0	774.4	0	5.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1299.60	0	3.6347	0	34.5832	0	27.501	0	1288.431	0	86.08	0	27.0	0	40.74	0	0.0127	0	0.000216	0	0.82	0	7.7170	0	7.4732	0	2380	0	2327	0	778.9	0	5.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1249.80	0	3.8959	0	34.5742	0	27.468	0	1239.205	0	86.26	0	27.2	0	40.80	0	0.0148	0	0.000249	0	0.90	0	7.7154	0	7.4733	0	2373	0	2320	0	785.4	0	5.80	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1199.10	0	3.9998	0	34.5712	0	27.455	0	1189.078	0	83.86	0	26.6	0	40.89	0	0.0137	0	0.000231	0	0.85	0	7.7129	0	7.4706	0	2370	0	2318	0	794.6	0	5.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1149.20	0	4.1242	0	34.5672	0	27.438	0	1139.731	0	83.71	0	26.6	0	40.74	0	0.0148	0	0.000236	0	0.87	0	7.7140	0	7.4714	0	2367	0	2315	0	796.4	0	5.80	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1099.70	0	4.2482	0	34.5642	0	27.422	0	1090.767	0	82.53	0	26.3	0	40.82	0	0.0137	0	0.000220	0	0.82	0	7.7107	0	7.4684	0	2364	0	2313	0	807.0	0	5.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	1049.70	0	4.3043	0	34.5632	0	27.415	0	1041.297	0	82.69	0	26.4	0	40.58	0	0.0127	0	0.000239	0	0.87	0	7.7131	0	7.4694	0	2363	0	2311	0	806.5	0	5.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	999.80	0	4.4222	0	34.5592	0	27.399	0	991.915	0	84.49	0	27.0	0	40.08	0	0.0116	0	0.000237	0	0.87	0	7.7178	0	7.4733	0	2359	0	2306	0	801.3	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	979.60	0	4.4990	0	34.5572	0	27.389	0	971.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	978.00	0	4.5010	0	34.5572	0	27.389	0	970.337	0	85.89	0	27.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7174	0	7.4739	0	2357	0	2307	0	804.8	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	976.00	0	4.5030	0	34.5572	0	27.389	0	968.357	0	85.97	0	27.6	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7175	0	7.4739	0	2357	0	2307	0	804.8	0	5.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	974.00	0	4.5050	0	34.5572	0	27.388	0	966.377	0	86.01	0	27.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7176	0	7.4740	0	2357	0	2307	0	804.8	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	972.00	0	4.5080	0	34.5572	0	27.388	0	964.398	0	86.09	0	27.6	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7177	0	7.4741	0	2357	0	2307	0	804.6	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	970.00	0	4.5100	0	34.5572	0	27.388	0	962.418	0	86.14	0	27.6	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7177	0	7.4740	0	2357	0	2307	0	804.9	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	968.00	0	4.5130	0	34.5572	0	27.387	0	960.438	0	86.17	0	27.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7176	0	7.4739	0	2356	0	2307	0	805.2	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	966.00	0	4.5180	0	34.5572	0	27.387	0	958.458	0	86.19	0	27.6	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7183	0	7.4745	0	2356	0	2307	0	804.1	0	5.69	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	964.00	0	4.5200	0	34.5572	0	27.387	0	956.479	0	86.25	0	27.7	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7185	0	7.4746	0	2356	0	2307	0	803.8	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	962.00	0	4.5210	0	34.5572	0	27.387	0	954.499	0	86.28	0	27.7	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7186	0	7.4747	0	2356	0	2307	0	803.7	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	960.00	0	4.5290	0	34.5562	0	27.385	0	952.519	0	86.31	0	27.7	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7180	0	7.4742	0	2356	0	2306	0	805.0	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	958.00	0	4.5470	0	34.5552	0	27.382	0	950.539	0	86.31	0	27.7	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7183	0	7.4746	0	2355	0	2306	0	804.5	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	956.00	0	4.5680	0	34.5552	0	27.380	0	948.559	0	86.39	0	27.7	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7184	0	7.4749	0	2355	0	2305	0	804.4	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	954.00	0	4.5860	0	34.5542	0	27.377	0	946.579	0	86.60	0	27.8	0	-1e10	1	0.0105	0	0.000437	0	1.39	0	7.7192	0	7.4757	0	2354	0	2304	0	803.0	0	5.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	952.00	0	4.6040	0	34.5542	0	27.375	0	944.599	0	86.58	0	27.8	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7184	0	7.4752	0	2354	0	2304	0	804.6	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	950.00	0	4.6060	0	34.5542	0	27.375	0	942.619	0	86.59	0	27.8	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7183	0	7.4750	0	2354	0	2304	0	805.2	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	948.00	0	4.6100	0	34.5542	0	27.374	0	940.639	0	86.57	0	27.8	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7177	0	7.4745	0	2354	0	2304	0	806.5	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	946.00	0	4.6400	0	34.5532	0	27.370	0	938.659	0	86.54	0	27.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7177	0	7.4748	0	2353	0	2303	0	806.5	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	944.00	0	4.6640	0	34.5532	0	27.368	0	936.679	0	85.79	0	27.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7142	0	7.4719	0	2353	0	2304	0	813.7	0	5.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	942.00	0	4.6820	0	34.5532	0	27.366	0	934.699	0	85.16	0	27.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7134	0	7.4714	0	2352	0	2304	0	815.5	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	940.00	0	4.6940	0	34.5532	0	27.364	0	932.719	0	84.76	0	27.3	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7129	0	7.4711	0	2352	0	2304	0	816.6	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	938.00	0	4.7050	0	34.5532	0	27.363	0	930.739	0	84.52	0	27.2	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7126	0	7.4708	0	2352	0	2304	0	817.4	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	936.00	0	4.7170	0	34.5522	0	27.361	0	928.759	0	84.35	0	27.2	0	-1e10	1	0.0095	0	0.000223	0	0.83	0	7.7125	0	7.4709	0	2352	0	2303	0	817.6	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	934.00	0	4.7560	0	34.5512	0	27.356	0	926.779	0	84.27	0	27.2	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7125	0	7.4713	0	2351	0	2302	0	817.9	0	5.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	932.00	0	4.7910	0	34.5502	0	27.351	0	924.799	0	84.34	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7122	0	7.4714	0	2350	0	2302	0	818.5	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	930.00	0	4.8000	0	34.5502	0	27.350	0	922.819	0	84.47	0	27.3	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7123	0	7.4715	0	2350	0	2301	0	818.4	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	928.00	0	4.8010	0	34.5512	0	27.351	0	920.839	0	84.57	0	27.3	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7121	0	7.4713	0	2350	0	2301	0	819.0	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	926.00	0	4.8020	0	34.5512	0	27.351	0	918.858	0	84.66	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7120	0	7.4712	0	2350	0	2301	0	819.3	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	924.00	0	4.8120	0	34.5512	0	27.349	0	916.878	0	84.68	0	27.3	0	39.91	0	0.0105	0	0.000240	0	0.88	0	7.7118	0	7.4703	0	2350	0	2298	0	818.8	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	922.00	0	4.8280	0	34.5502	0	27.347	0	914.898	0	84.74	0	27.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7121	0	7.4715	0	2349	0	2301	0	819.4	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	920.00	0	4.8370	0	34.5502	0	27.346	0	912.918	0	84.83	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7121	0	7.4715	0	2349	0	2300	0	819.6	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	918.00	0	4.8430	0	34.5502	0	27.345	0	910.938	0	84.79	0	27.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7127	0	7.4721	0	2349	0	2300	0	818.5	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	916.00	0	4.8450	0	34.5502	0	27.345	0	908.957	0	84.74	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7127	0	7.4720	0	2349	0	2300	0	818.7	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	914.00	0	4.8470	0	34.5502	0	27.345	0	906.977	0	84.72	0	27.4	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.7125	0	7.4718	0	2349	0	2300	0	819.4	0	5.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	912.00	0	4.8620	0	34.5492	0	27.342	0	904.997	0	84.81	0	27.4	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7138	0	7.4731	0	2348	0	2299	0	816.8	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	910.00	0	4.8690	0	34.5482	0	27.341	0	903.016	0	86.08	0	27.8	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7184	0	7.4772	0	2348	0	2297	0	807.6	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	908.00	0	4.8920	0	34.5482	0	27.338	0	901.036	0	86.77	0	28.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7172	0	7.4763	0	2347	0	2297	0	810.2	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	906.00	0	4.9130	0	34.5472	0	27.335	0	899.056	0	86.76	0	28.1	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7164	0	7.4758	0	2346	0	2297	0	811.8	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	904.00	0	4.9300	0	34.5472	0	27.333	0	897.075	0	86.76	0	28.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7161	0	7.4757	0	2346	0	2296	0	812.6	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	902.00	0	4.9520	0	34.5472	0	27.330	0	895.095	0	86.74	0	28.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7159	0	7.4757	0	2346	0	2296	0	813.1	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	900.00	0	4.9830	0	34.5462	0	27.326	0	893.114	0	86.54	0	28.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7142	0	7.4746	0	2345	0	2296	0	816.5	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	898.00	0	5.0060	0	34.5462	0	27.323	0	891.134	0	86.26	0	28.0	0	39.50	0	0.0116	0	0.000247	0	0.90	0	7.7133	0	7.4733	0	2345	0	2292	0	817.3	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	896.00	0	5.0180	0	34.5462	0	27.322	0	889.154	0	86.02	0	27.9	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7133	0	7.4741	0	2344	0	2295	0	818.7	0	5.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	894.00	0	5.0300	0	34.5462	0	27.321	0	887.173	0	85.90	0	27.9	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.7136	0	7.4744	0	2344	0	2295	0	818.3	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	892.00	0	5.0500	0	34.5462	0	27.318	0	885.193	0	85.75	0	27.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7125	0	7.4737	0	2344	0	2295	0	820.6	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	890.00	0	5.0590	0	34.5462	0	27.317	0	883.212	0	85.48	0	27.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7120	0	7.4733	0	2344	0	2295	0	821.8	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	888.00	0	5.0670	0	34.5462	0	27.316	0	881.231	0	85.35	0	27.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7121	0	7.4733	0	2344	0	2294	0	821.8	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	886.00	0	5.0770	0	34.5462	0	27.315	0	879.251	0	85.23	0	27.7	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7122	0	7.4735	0	2343	0	2294	0	821.8	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	884.00	0	5.0880	0	34.5462	0	27.314	0	877.270	0	85.23	0	27.7	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7115	0	7.4729	0	2343	0	2294	0	823.5	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	882.00	0	5.1070	0	34.5462	0	27.312	0	875.290	0	84.98	0	27.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7104	0	7.4721	0	2343	0	2294	0	825.9	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	880.00	0	5.1220	0	34.5462	0	27.310	0	873.309	0	84.41	0	27.5	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7090	0	7.4710	0	2343	0	2294	0	828.9	0	5.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	878.00	0	5.1270	0	34.5462	0	27.309	0	871.329	0	84.16	0	27.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7094	0	7.4713	0	2343	0	2294	0	828.3	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	876.00	0	5.1320	0	34.5462	0	27.309	0	869.348	0	84.13	0	27.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7102	0	7.4721	0	2342	0	2294	0	826.7	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	874.00	0	5.1360	0	34.5462	0	27.308	0	867.367	0	84.25	0	27.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7104	0	7.4722	0	2342	0	2294	0	826.5	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	872.00	0	5.1420	0	34.5462	0	27.307	0	865.387	0	84.29	0	27.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7106	0	7.4724	0	2342	0	2294	0	826.2	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	870.00	0	5.1500	0	34.5462	0	27.306	0	863.406	0	84.31	0	27.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7102	0	7.4721	0	2342	0	2293	0	827.2	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	868.00	0	5.1730	0	34.5452	0	27.303	0	861.425	0	84.15	0	27.4	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7096	0	7.4718	0	2342	0	2293	0	828.6	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	866.00	0	5.1840	0	34.5452	0	27.302	0	859.444	0	84.15	0	27.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7102	0	7.4724	0	2341	0	2293	0	827.4	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	864.00	0	5.1840	0	34.5452	0	27.302	0	857.464	0	84.64	0	27.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7130	0	7.4748	0	2341	0	2292	0	822.1	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	862.00	0	5.1880	0	34.5452	0	27.301	0	855.483	0	85.50	0	27.8	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7144	0	7.4760	0	2341	0	2291	0	819.3	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	860.00	0	5.2020	0	34.5452	0	27.300	0	853.502	0	85.65	0	27.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7126	0	7.4745	0	2341	0	2291	0	823.1	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	858.00	0	5.2080	0	34.5452	0	27.299	0	851.521	0	85.11	0	27.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7105	0	7.4727	0	2341	0	2292	0	827.6	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	856.00	0	5.2160	0	34.5452	0	27.298	0	849.540	0	84.89	0	27.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7111	0	7.4733	0	2341	0	2292	0	826.5	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	854.00	0	5.2220	0	34.5452	0	27.297	0	847.560	0	85.00	0	27.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7123	0	7.4743	0	2340	0	2291	0	824.3	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	852.00	0	5.2360	0	34.5442	0	27.295	0	845.579	0	85.25	0	27.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7136	0	7.4756	0	2340	0	2290	0	821.7	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	850.00	0	5.2500	0	34.5442	0	27.293	0	843.598	0	85.85	0	28.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7145	0	7.4765	0	2340	0	2289	0	820.0	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	848.00	0	5.2560	0	34.5442	0	27.292	0	841.617	0	86.20	0	28.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7145	0	7.4765	0	2339	0	2289	0	820.2	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	846.00	0	5.2600	0	34.5442	0	27.292	0	839.636	0	86.33	0	28.2	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7145	0	7.4765	0	2339	0	2289	0	820.2	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	844.00	0	5.2650	0	34.5442	0	27.291	0	837.655	0	86.42	0	28.2	0	39.14	0	0.0105	0	0.000250	0	0.90	0	7.7148	0	7.4761	0	2339	0	2286	0	818.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	842.00	0	5.2660	0	34.5442	0	27.291	0	835.674	0	86.42	0	28.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7146	0	7.4765	0	2339	0	2289	0	820.5	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	840.00	0	5.2660	0	34.5442	0	27.291	0	833.693	0	86.40	0	28.2	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7145	0	7.4763	0	2339	0	2289	0	820.9	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	838.00	0	5.2670	0	34.5442	0	27.291	0	831.712	0	86.36	0	28.2	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7143	0	7.4761	0	2339	0	2289	0	821.4	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	836.00	0	5.2670	0	34.5442	0	27.291	0	829.731	0	86.28	0	28.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7145	0	7.4763	0	2339	0	2289	0	821.2	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	834.00	0	5.2710	0	34.5442	0	27.290	0	827.750	0	86.22	0	28.1	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7144	0	7.4761	0	2339	0	2289	0	821.6	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	832.00	0	5.2740	0	34.5442	0	27.290	0	825.769	0	86.06	0	28.1	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7135	0	7.4753	0	2339	0	2289	0	823.6	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	830.00	0	5.2760	0	34.5442	0	27.290	0	823.788	0	85.93	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7138	0	7.4755	0	2339	0	2289	0	823.3	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	828.00	0	5.2790	0	34.5442	0	27.289	0	821.807	0	86.01	0	28.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7142	0	7.4758	0	2339	0	2289	0	822.7	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	826.00	0	5.2910	0	34.5442	0	27.288	0	819.826	0	85.97	0	28.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7141	0	7.4758	0	2339	0	2289	0	823.1	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	824.00	0	5.3070	0	34.5442	0	27.286	0	817.844	0	86.00	0	28.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7139	0	7.4758	0	2339	0	2289	0	823.5	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	822.00	0	5.3200	0	34.5442	0	27.285	0	815.863	0	85.74	0	28.0	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7121	0	7.4742	0	2338	0	2289	0	827.5	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	820.00	0	5.3240	0	34.5442	0	27.284	0	813.882	0	85.35	0	27.9	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7117	0	7.4739	0	2338	0	2289	0	828.4	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	818.00	0	5.3250	0	34.5442	0	27.284	0	811.901	0	85.23	0	27.8	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7120	0	7.4741	0	2338	0	2289	0	828.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	816.00	0	5.3250	0	34.5442	0	27.284	0	809.920	0	85.17	0	27.8	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7113	0	7.4734	0	2338	0	2289	0	829.6	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	814.00	0	5.3290	0	34.5442	0	27.283	0	807.938	0	85.17	0	27.8	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7118	0	7.4738	0	2338	0	2289	0	828.7	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	812.00	0	5.3430	0	34.5442	0	27.282	0	805.957	0	85.00	0	27.8	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7114	0	7.4735	0	2338	0	2289	0	829.8	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	810.00	0	5.3630	0	34.5442	0	27.279	0	803.976	0	84.51	0	27.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7096	0	7.4722	0	2338	0	2289	0	833.5	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	808.00	0	5.3720	0	34.5442	0	27.278	0	801.995	0	84.46	0	27.6	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7109	0	7.4733	0	2338	0	2289	0	831.2	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	806.00	0	5.3850	0	34.5432	0	27.276	0	800.013	0	84.86	0	27.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7122	0	7.4746	0	2337	0	2288	0	828.6	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	804.00	0	5.4100	0	34.5432	0	27.273	0	798.032	0	85.38	0	28.0	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7132	0	7.4757	0	2337	0	2287	0	826.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	802.00	0	5.4240	0	34.5432	0	27.271	0	796.051	0	85.50	0	28.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7133	0	7.4760	0	2336	0	2286	0	826.5	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	800.00	0	5.4400	0	34.5432	0	27.269	0	794.069	0	85.57	0	28.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7124	0	7.4753	0	2336	0	2286	0	828.5	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	798.00	0	5.4540	0	34.5432	0	27.268	0	792.088	0	85.28	0	27.9	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.7108	0	7.4740	0	2336	0	2287	0	832.1	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	796.00	0	5.4600	0	34.5432	0	27.267	0	790.107	0	85.13	0	27.9	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7120	0	7.4750	0	2336	0	2286	0	829.8	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	794.00	0	5.4670	0	34.5432	0	27.266	0	788.125	0	85.29	0	28.0	0	39.14	0	0.0105	0	0.000257	0	0.92	0	7.7123	0	7.4747	0	2335	0	2282	0	828.1	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	792.00	0	5.4780	0	34.5432	0	27.265	0	786.144	0	85.06	0	27.9	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7105	0	7.4738	0	2335	0	2286	0	833.2	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	790.00	0	5.4800	0	34.5432	0	27.264	0	784.162	0	84.82	0	27.8	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7109	0	7.4741	0	2335	0	2286	0	832.6	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	788.00	0	5.4860	0	34.5432	0	27.264	0	782.181	0	84.80	0	27.8	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7116	0	7.4748	0	2335	0	2286	0	831.1	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	786.00	0	5.4870	0	34.5432	0	27.264	0	780.199	0	84.92	0	27.9	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7125	0	7.4755	0	2335	0	2285	0	829.7	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	784.10	0	5.4880	0	34.5432	0	27.263	0	778.317	0	85.05	0	27.9	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7126	0	7.4756	0	2335	0	2285	0	829.5	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	782.00	0	5.4900	0	34.5432	0	27.263	0	776.236	0	85.22	0	28.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7129	0	7.4758	0	2335	0	2285	0	829.0	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	780.00	0	5.4960	0	34.5432	0	27.262	0	774.255	0	85.31	0	28.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7127	0	7.4756	0	2335	0	2285	0	829.6	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	778.00	0	5.5020	0	34.5432	0	27.262	0	772.273	0	85.29	0	28.0	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7127	0	7.4756	0	2335	0	2285	0	829.8	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	776.00	0	5.5050	0	34.5432	0	27.261	0	770.291	0	85.24	0	28.0	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7127	0	7.4755	0	2335	0	2285	0	830.1	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	774.00	0	5.5080	0	34.5432	0	27.261	0	768.310	0	85.18	0	28.0	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7123	0	7.4752	0	2335	0	2285	0	830.9	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	772.00	0	5.5170	0	34.5432	0	27.260	0	766.328	0	85.05	0	27.9	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7123	0	7.4752	0	2334	0	2285	0	831.2	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	770.00	0	5.5380	0	34.5432	0	27.257	0	764.347	0	84.91	0	27.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7113	0	7.4745	0	2334	0	2285	0	833.4	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	768.00	0	5.5640	0	34.5432	0	27.254	0	762.365	0	84.54	0	27.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7102	0	7.4738	0	2334	0	2285	0	835.8	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	766.00	0	5.5740	0	34.5432	0	27.253	0	760.383	0	84.29	0	27.7	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.7103	0	7.4739	0	2333	0	2284	0	835.9	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	764.00	0	5.5800	0	34.5432	0	27.252	0	758.402	0	84.13	0	27.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7102	0	7.4739	0	2333	0	2284	0	836.1	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	762.00	0	5.5880	0	34.5432	0	27.251	0	756.420	0	83.99	0	27.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7100	0	7.4737	0	2333	0	2284	0	836.7	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	760.00	0	5.6010	0	34.5432	0	27.250	0	754.438	0	83.74	0	27.5	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7090	0	7.4729	0	2333	0	2284	0	839.1	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	758.00	0	5.6320	0	34.5432	0	27.246	0	752.456	0	83.48	0	27.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7084	0	7.4727	0	2333	0	2284	0	840.4	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	756.00	0	5.6610	0	34.5432	0	27.242	0	750.475	0	83.28	0	27.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7074	0	7.4722	0	2332	0	2284	0	842.6	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	754.00	0	5.6740	0	34.5432	0	27.241	0	748.493	0	83.09	0	27.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7072	0	7.4721	0	2332	0	2283	0	843.2	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	752.00	0	5.6820	0	34.5432	0	27.240	0	746.511	0	82.95	0	27.3	0	-1e10	1	0.0105	0	0.000442	0	1.40	0	7.7070	0	7.4719	0	2332	0	2283	0	844.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	750.00	0	5.7120	0	34.5432	0	27.236	0	744.529	0	82.85	0	27.3	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7062	0	7.4715	0	2331	0	2283	0	845.6	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	748.00	0	5.7490	0	34.5432	0	27.231	0	742.547	0	82.70	0	27.3	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.7064	0	7.4721	0	2331	0	2282	0	845.4	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	746.00	0	5.7560	0	34.5442	0	27.231	0	740.565	0	82.62	0	27.3	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7063	0	7.4720	0	2331	0	2282	0	845.9	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	744.00	0	5.7620	0	34.5442	0	27.231	0	738.583	0	82.68	0	27.3	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7067	0	7.4724	0	2331	0	2282	0	845.3	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	742.00	0	5.7710	0	34.5442	0	27.229	0	736.602	0	82.77	0	27.3	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7073	0	7.4730	0	2330	0	2282	0	844.1	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	740.00	0	5.7760	0	34.5442	0	27.229	0	734.620	0	82.80	0	27.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7067	0	7.4724	0	2330	0	2282	0	845.6	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	738.00	0	5.7850	0	34.5442	0	27.228	0	732.638	0	82.77	0	27.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7065	0	7.4723	0	2330	0	2282	0	846.2	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	736.00	0	5.7920	0	34.5442	0	27.227	0	730.656	0	82.69	0	27.3	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7058	0	7.4716	0	2330	0	2282	0	847.9	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	734.00	0	5.8070	0	34.5442	0	27.225	0	728.674	0	82.57	0	27.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7056	0	7.4716	0	2330	0	2282	0	848.5	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	732.00	0	5.8250	0	34.5442	0	27.223	0	726.692	0	82.21	0	27.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7038	0	7.4702	0	2330	0	2282	0	852.4	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	730.00	0	5.8570	0	34.5452	0	27.219	0	724.710	0	81.17	0	26.9	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7004	0	7.4675	0	2330	0	2283	0	859.8	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	728.00	0	5.8710	0	34.5462	0	27.218	0	722.728	0	79.75	0	26.4	0	39.04	0	0.0127	0	0.000277	0	0.97	0	7.6970	0	7.4639	0	2330	0	2280	0	866.0	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	726.00	0	5.8800	0	34.5472	0	27.218	0	720.746	0	78.77	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6960	0	7.4637	0	2330	0	2284	0	869.8	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	724.00	0	5.9070	0	34.5482	0	27.215	0	718.764	0	77.65	0	25.7	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6919	0	7.4604	0	2330	0	2285	0	878.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	722.00	0	5.9180	0	34.5492	0	27.215	0	716.781	0	76.11	0	25.2	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6883	0	7.4572	0	2330	0	2286	0	886.8	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	720.00	0	5.9230	0	34.5492	0	27.214	0	714.799	0	74.99	0	24.8	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6878	0	7.4567	0	2330	0	2287	0	888.2	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	718.00	0	5.9290	0	34.5492	0	27.213	0	712.817	0	74.35	0	24.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6877	0	7.4566	0	2330	0	2287	0	888.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	716.00	0	5.9360	0	34.5492	0	27.213	0	710.835	0	73.99	0	24.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6872	0	7.4562	0	2330	0	2287	0	890.0	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	714.00	0	5.9430	0	34.5492	0	27.212	0	708.853	0	73.79	0	24.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6870	0	7.4561	0	2330	0	2287	0	890.6	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	712.00	0	5.9490	0	34.5502	0	27.212	0	706.871	0	73.62	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6874	0	7.4564	0	2330	0	2287	0	890.0	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	710.00	0	5.9530	0	34.5492	0	27.210	0	704.888	0	73.52	0	24.4	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6872	0	7.4562	0	2330	0	2287	0	890.8	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	708.00	0	5.9690	0	34.5502	0	27.209	0	702.906	0	73.31	0	24.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6862	0	7.4555	0	2330	0	2287	0	893.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	706.00	0	5.9760	0	34.5502	0	27.208	0	700.924	0	73.15	0	24.3	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6865	0	7.4557	0	2330	0	2287	0	892.7	0	5.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	704.00	0	5.9780	0	34.5502	0	27.208	0	698.942	0	73.08	0	24.2	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6866	0	7.4558	0	2330	0	2287	0	892.5	0	5.43	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	702.00	0	5.9820	0	34.5502	0	27.207	0	696.959	0	73.08	0	24.2	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.6866	0	7.4557	0	2329	0	2286	0	892.8	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	700.00	0	5.9850	0	34.5502	0	27.207	0	694.977	0	73.05	0	24.2	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6865	0	7.4556	0	2329	0	2286	0	893.1	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	698.00	0	5.9880	0	34.5502	0	27.207	0	692.995	0	73.01	0	24.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6868	0	7.4559	0	2329	0	2286	0	892.6	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	696.00	0	5.9890	0	34.5502	0	27.206	0	691.012	0	72.92	0	24.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6870	0	7.4559	0	2329	0	2286	0	892.5	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	694.00	0	5.9910	0	34.5502	0	27.206	0	689.030	0	72.93	0	24.2	0	39.59	0	0.0137	0	0.000261	0	0.93	0	7.6866	0	7.4549	0	2329	0	2283	0	892.1	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	692.00	0	5.9960	0	34.5502	0	27.206	0	687.048	0	72.91	0	24.2	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6864	0	7.4553	0	2329	0	2286	0	894.1	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	689.90	0	5.9990	0	34.5502	0	27.205	0	684.966	0	72.87	0	24.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6855	0	7.4545	0	2329	0	2286	0	896.2	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	687.90	0	6.0040	0	34.5502	0	27.204	0	682.984	0	72.82	0	24.2	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6861	0	7.4551	0	2328	0	2286	0	895.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	686.00	0	6.0110	0	34.5502	0	27.204	0	681.100	0	72.76	0	24.2	0	-1e10	1	0.0105	0	0.000754	0	2.21	0	7.6858	0	7.4548	0	2328	0	2286	0	895.8	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	684.00	0	6.0130	0	34.5502	0	27.203	0	679.118	0	72.67	0	24.1	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6855	0	7.4545	0	2328	0	2286	0	896.7	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	682.00	0	6.0150	0	34.5512	0	27.204	0	677.135	0	72.62	0	24.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6854	0	7.4544	0	2328	0	2286	0	897.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	680.00	0	6.0220	0	34.5512	0	27.203	0	675.153	0	72.56	0	24.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6853	0	7.4543	0	2328	0	2285	0	897.4	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	678.00	0	6.0280	0	34.5512	0	27.202	0	673.170	0	72.57	0	24.1	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6856	0	7.4546	0	2328	0	2285	0	896.9	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	676.00	0	6.0330	0	34.5512	0	27.201	0	671.188	0	72.57	0	24.1	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6858	0	7.4547	0	2328	0	2285	0	896.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	674.00	0	6.0390	0	34.5512	0	27.201	0	669.205	0	72.60	0	24.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6858	0	7.4547	0	2327	0	2285	0	896.9	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	672.00	0	6.0490	0	34.5512	0	27.199	0	667.223	0	72.55	0	24.1	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.6856	0	7.4546	0	2327	0	2285	0	897.5	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	670.00	0	6.0570	0	34.5512	0	27.198	0	665.240	0	72.47	0	24.1	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6854	0	7.4545	0	2327	0	2285	0	898.0	0	5.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	668.00	0	6.0620	0	34.5512	0	27.198	0	663.258	0	72.50	0	24.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6855	0	7.4546	0	2327	0	2284	0	898.0	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	666.00	0	6.0670	0	34.5512	0	27.197	0	661.275	0	72.57	0	24.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6857	0	7.4547	0	2327	0	2284	0	897.7	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	664.00	0	6.0710	0	34.5512	0	27.197	0	659.292	0	72.61	0	24.1	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6862	0	7.4552	0	2327	0	2284	0	896.7	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	662.00	0	6.0830	0	34.5512	0	27.195	0	657.310	0	72.64	0	24.2	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6861	0	7.4551	0	2326	0	2284	0	897.3	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	660.00	0	6.1080	0	34.5512	0	27.192	0	655.327	0	72.70	0	24.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6869	0	7.4561	0	2326	0	2283	0	895.6	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	658.00	0	6.1170	0	34.5502	0	27.190	0	653.344	0	72.99	0	24.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6874	0	7.4566	0	2326	0	2283	0	894.7	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	656.00	0	6.1200	0	34.5512	0	27.190	0	651.362	0	73.36	0	24.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6885	0	7.4576	0	2326	0	2282	0	892.5	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	654.00	0	6.1220	0	34.5512	0	27.190	0	649.379	0	73.62	0	24.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6888	0	7.4577	0	2325	0	2282	0	892.0	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	652.00	0	6.1240	0	34.5512	0	27.190	0	647.396	0	73.83	0	24.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6893	0	7.4582	0	2325	0	2282	0	891.1	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	650.00	0	6.1280	0	34.5512	0	27.189	0	645.413	0	73.96	0	24.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6896	0	7.4584	0	2325	0	2281	0	890.5	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	648.00	0	6.1320	0	34.5512	0	27.189	0	643.430	0	74.24	0	24.7	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6907	0	7.4594	0	2325	0	2281	0	888.3	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	646.00	0	6.1330	0	34.5502	0	27.188	0	641.448	0	74.87	0	24.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6934	0	7.4618	0	2325	0	2280	0	882.5	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	644.00	0	6.1370	0	34.5502	0	27.187	0	639.465	0	75.66	0	25.2	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6945	0	7.4627	0	2325	0	2279	0	880.4	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	642.00	0	6.1420	0	34.5502	0	27.186	0	637.482	0	76.20	0	25.4	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.6948	0	7.4630	0	2325	0	2279	0	879.9	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	640.00	0	6.1440	0	34.5492	0	27.185	0	635.499	0	76.85	0	25.6	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6972	0	7.4651	0	2324	0	2278	0	874.8	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	638.00	0	6.1500	0	34.5492	0	27.185	0	633.516	0	77.58	0	25.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6988	0	7.4666	0	2324	0	2278	0	871.4	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	636.00	0	6.1560	0	34.5492	0	27.184	0	631.533	0	77.97	0	26.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6986	0	7.4664	0	2324	0	2278	0	872.2	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	634.00	0	6.1880	0	34.5492	0	27.180	0	629.550	0	77.95	0	26.0	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6978	0	7.4660	0	2324	0	2277	0	874.2	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	632.00	0	6.2120	0	34.5492	0	27.177	0	627.567	0	77.63	0	25.9	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.6971	0	7.4656	0	2324	0	2277	0	875.9	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	630.00	0	6.2330	0	34.5492	0	27.174	0	625.584	0	77.20	0	25.8	0	38.54	0	0.0116	0	0.000284	0	0.99	0	7.6963	0	7.4645	0	2323	0	2274	0	876.5	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	628.00	0	6.2370	0	34.5492	0	27.173	0	623.601	0	76.97	0	25.7	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6968	0	7.4655	0	2323	0	2277	0	877.0	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	626.00	0	6.2380	0	34.5502	0	27.174	0	621.618	0	76.87	0	25.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6972	0	7.4658	0	2323	0	2277	0	876.2	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	624.00	0	6.2420	0	34.5502	0	27.173	0	619.635	0	76.80	0	25.6	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6965	0	7.4652	0	2323	0	2277	0	877.9	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	622.00	0	6.2470	0	34.5502	0	27.173	0	617.652	0	76.79	0	25.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6966	0	7.4653	0	2323	0	2277	0	877.9	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	620.00	0	6.2710	0	34.5502	0	27.170	0	615.669	0	76.74	0	25.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6963	0	7.4652	0	2323	0	2277	0	878.8	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	618.00	0	6.3030	0	34.5502	0	27.166	0	613.686	0	76.50	0	25.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6951	0	7.4645	0	2323	0	2277	0	881.6	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	616.00	0	6.3390	0	34.5512	0	27.162	0	611.703	0	75.99	0	25.4	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6936	0	7.4635	0	2323	0	2277	0	885.3	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	614.00	0	6.3610	0	34.5522	0	27.160	0	609.720	0	75.34	0	25.2	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6926	0	7.4628	0	2322	0	2277	0	887.7	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	612.00	0	6.3760	0	34.5522	0	27.158	0	607.737	0	74.74	0	25.0	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6915	0	7.4620	0	2322	0	2277	0	890.2	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	610.00	0	6.4020	0	34.5532	0	27.155	0	605.754	0	74.30	0	24.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6908	0	7.4616	0	2322	0	2277	0	892.2	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	608.00	0	6.4750	0	34.5542	0	27.146	0	603.771	0	73.32	0	24.6	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6870	0	7.4591	0	2322	0	2278	0	901.0	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	606.00	0	6.5360	0	34.5562	0	27.140	0	601.787	0	71.05	0	23.9	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6812	0	7.4546	0	2321	0	2279	0	914.1	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	604.00	0	6.5660	0	34.5572	0	27.136	0	599.804	0	69.09	0	23.2	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6783	0	7.4523	0	2321	0	2280	0	921.1	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	602.00	0	6.6270	0	34.5582	0	27.129	0	597.821	0	67.01	0	22.6	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.6740	0	7.4492	0	2321	0	2281	0	931.3	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	600.00	0	6.6520	0	34.5592	0	27.127	0	595.838	0	66.24	0	22.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6761	0	7.4513	0	2321	0	2280	0	926.6	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	598.00	0	6.6810	0	34.5592	0	27.123	0	593.854	0	67.19	0	22.7	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6800	0	7.4551	0	2321	0	2278	0	918.1	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	596.00	0	6.7240	0	34.5612	0	27.118	0	591.871	0	67.40	0	22.8	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6777	0	7.4536	0	2320	0	2278	0	923.4	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	594.00	0	6.7750	0	34.5622	0	27.112	0	589.888	0	66.14	0	22.4	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6745	0	7.4513	0	2320	0	2278	0	931.1	0	5.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	592.00	0	6.7850	0	34.5632	0	27.112	0	587.904	0	65.78	0	22.2	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6752	0	7.4519	0	2320	0	2278	0	929.7	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	590.00	0	6.7960	0	34.5632	0	27.110	0	585.921	0	65.80	0	22.2	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6757	0	7.4525	0	2319	0	2278	0	928.7	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	588.00	0	6.8220	0	34.5632	0	27.107	0	583.938	0	66.66	0	22.6	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.6781	0	7.4549	0	2319	0	2276	0	923.5	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	586.00	0	6.8350	0	34.5632	0	27.105	0	581.954	0	67.68	0	22.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6805	0	7.4572	0	2319	0	2275	0	918.2	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	584.00	0	6.8480	0	34.5632	0	27.103	0	579.971	0	68.66	0	23.2	0	38.21	0	0.0127	0	0.000295	0	1.02	0	7.6819	0	7.4578	0	2319	0	2271	0	914.0	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	582.00	0	6.8750	0	34.5642	0	27.100	0	577.987	0	68.52	0	23.2	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6796	0	7.4567	0	2318	0	2275	0	920.8	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	580.00	0	6.9260	0	34.5652	0	27.094	0	576.004	0	67.30	0	22.8	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6766	0	7.4546	0	2318	0	2275	0	927.9	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	578.00	0	6.9730	0	34.5672	0	27.089	0	574.021	0	65.95	0	22.4	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6728	0	7.4517	0	2318	0	2276	0	937.0	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	576.00	0	7.0070	0	34.5682	0	27.085	0	572.037	0	64.60	0	21.9	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6716	0	7.4510	0	2318	0	2276	0	940.0	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	574.00	0	7.0260	0	34.5692	0	27.083	0	570.054	0	64.53	0	21.9	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6737	0	7.4531	0	2317	0	2275	0	935.3	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	572.00	0	7.0450	0	34.5702	0	27.082	0	568.070	0	65.16	0	22.2	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6762	0	7.4555	0	2317	0	2274	0	929.9	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	570.00	0	7.0960	0	34.5712	0	27.075	0	566.087	0	65.89	0	22.4	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6773	0	7.4570	0	2317	0	2273	0	927.7	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	568.00	0	7.1850	0	34.5732	0	27.065	0	564.103	0	67.02	0	22.9	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6803	0	7.4609	0	2316	0	2271	0	921.1	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	566.00	0	7.2000	0	34.5752	0	27.064	0	562.119	0	67.92	0	23.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6802	0	7.4608	0	2315	0	2271	0	921.6	0	5.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	564.00	0	7.2160	0	34.5762	0	27.063	0	560.136	0	68.02	0	23.2	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6797	0	7.4605	0	2315	0	2271	0	922.9	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	562.00	0	7.2250	0	34.5752	0	27.060	0	558.152	0	67.68	0	23.1	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6786	0	7.4596	0	2315	0	2271	0	925.7	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	560.00	0	7.2470	0	34.5762	0	27.058	0	556.169	0	67.38	0	23.0	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6790	0	7.4602	0	2315	0	2271	0	924.9	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	558.00	0	7.2780	0	34.5762	0	27.054	0	554.185	0	67.32	0	23.0	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6789	0	7.4605	0	2315	0	2270	0	925.4	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	556.00	0	7.3150	0	34.5772	0	27.049	0	552.201	0	66.62	0	22.8	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6767	0	7.4588	0	2315	0	2271	0	930.9	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	554.00	0	7.3500	0	34.5782	0	27.045	0	550.218	0	66.27	0	22.7	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6781	0	7.4605	0	2315	0	2270	0	927.9	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	552.00	0	7.3740	0	34.5792	0	27.043	0	548.234	0	66.37	0	22.7	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6791	0	7.4616	0	2314	0	2269	0	925.9	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	550.00	0	7.4340	0	34.5802	0	27.035	0	546.250	0	66.43	0	22.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6794	0	7.4626	0	2314	0	2269	0	925.7	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	548.00	0	7.4810	0	34.5812	0	27.029	0	544.266	0	66.53	0	22.9	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6792	0	7.4629	0	2314	0	2268	0	926.4	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	546.00	0	7.5000	0	34.5832	0	27.028	0	542.283	0	66.27	0	22.8	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6777	0	7.4618	0	2314	0	2269	0	929.9	0	5.32	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	544.00	0	7.5980	0	34.5852	0	27.015	0	540.299	0	65.17	0	22.4	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6729	0	7.4587	0	2313	0	2269	0	941.5	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	542.00	0	7.6600	0	34.5882	0	27.009	0	538.315	0	64.87	0	22.4	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6758	0	7.4620	0	2313	0	2268	0	935.1	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	540.00	0	7.7720	0	34.5912	0	26.995	0	536.331	0	64.41	0	22.3	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6722	0	7.4601	0	2312	0	2268	0	944.2	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	538.00	0	7.8620	0	34.5942	0	26.984	0	534.347	0	63.25	0	21.9	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6702	0	7.4594	0	2312	0	2268	0	949.3	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	536.00	0	7.8730	0	34.5972	0	26.985	0	532.363	0	62.48	0	21.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6708	0	7.4601	0	2312	0	2267	0	948.0	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	534.00	0	7.8750	0	34.5982	0	26.985	0	530.380	0	61.97	0	21.5	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.6704	0	7.4596	0	2312	0	2267	0	949.3	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	532.00	0	7.8810	0	34.5982	0	26.984	0	528.396	0	61.52	0	21.3	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6695	0	7.4588	0	2312	0	2268	0	951.7	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	530.00	0	7.8920	0	34.5992	0	26.983	0	526.412	0	61.00	0	21.1	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6687	0	7.4582	0	2312	0	2268	0	953.7	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	528.00	0	7.9110	0	34.5992	0	26.980	0	524.428	0	60.36	0	20.9	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.6664	0	7.4562	0	2312	0	2269	0	959.5	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	526.10	0	7.9880	0	34.6012	0	26.971	0	522.543	0	59.40	0	20.6	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6639	0	7.4549	0	2312	0	2269	0	965.9	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	524.10	0	8.0250	0	34.6022	0	26.966	0	520.559	0	58.81	0	20.5	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6638	0	7.4552	0	2311	0	2269	0	966.5	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	522.00	0	8.0470	0	34.6032	0	26.963	0	518.476	0	58.39	0	20.3	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6631	0	7.4549	0	2311	0	2269	0	968.3	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	520.00	0	8.0630	0	34.6042	0	26.962	0	516.492	0	58.04	0	20.2	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6633	0	7.4551	0	2311	0	2269	0	968.2	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	518.00	0	8.0870	0	34.6052	0	26.959	0	514.508	0	57.76	0	20.1	0	36.78	0	0.0169	0	0.000287	0	1.00	0	7.6627	0	7.4543	0	2311	0	2265	0	968.5	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	516.00	0	8.1060	0	34.6062	0	26.957	0	512.524	0	57.58	0	20.1	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6630	0	7.4553	0	2311	0	2268	0	969.5	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	514.00	0	8.1290	0	34.6082	0	26.955	0	510.540	0	57.47	0	20.0	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6633	0	7.4557	0	2311	0	2268	0	969.2	0	5.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	512.00	0	8.1610	0	34.6092	0	26.951	0	508.556	0	57.46	0	20.0	0	-1e10	1	0.0158	0	0.000320	0	1.09	0	7.6635	0	7.4563	0	2311	0	2268	0	968.9	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	510.00	0	8.1920	0	34.6102	0	26.947	0	506.572	0	57.63	0	20.1	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6642	0	7.4572	0	2311	0	2267	0	967.7	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	508.00	0	8.2110	0	34.6112	0	26.945	0	504.587	0	57.87	0	20.2	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6653	0	7.4584	0	2311	0	2267	0	965.3	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	506.00	0	8.2210	0	34.6122	0	26.944	0	502.603	0	58.08	0	20.3	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.6655	0	7.4587	0	2311	0	2267	0	965.0	0	5.21	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	504.00	0	8.2240	0	34.6132	0	26.944	0	500.619	0	58.31	0	20.4	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6660	0	7.4591	0	2311	0	2267	0	964.1	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	502.00	0	8.2290	0	34.6132	0	26.944	0	498.635	0	58.53	0	20.4	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.6668	0	7.4598	0	2311	0	2266	0	962.3	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	500.00	0	8.2350	0	34.6142	0	26.943	0	496.651	0	58.80	0	20.5	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6675	0	7.4605	0	2311	0	2266	0	960.8	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	498.00	0	8.2430	0	34.6142	0	26.942	0	494.666	0	58.97	0	20.6	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6679	0	7.4608	0	2310	0	2266	0	960.2	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	496.00	0	8.2530	0	34.6142	0	26.941	0	492.682	0	58.99	0	20.6	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6671	0	7.4602	0	2310	0	2266	0	962.2	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	494.00	0	8.2620	0	34.6142	0	26.939	0	490.698	0	58.95	0	20.6	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6673	0	7.4603	0	2310	0	2266	0	962.2	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	492.00	0	8.2950	0	34.6142	0	26.934	0	488.714	0	59.26	0	20.7	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.6701	0	7.4633	0	2310	0	2265	0	955.7	0	5.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	490.00	0	8.3410	0	34.6132	0	26.926	0	486.729	0	61.01	0	21.4	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6803	0	7.4731	0	2310	0	2261	0	932.4	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	488.00	0	8.3480	0	34.6132	0	26.925	0	484.745	0	63.64	0	22.3	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6849	0	7.4772	0	2310	0	2259	0	922.2	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	486.00	0	8.3490	0	34.6132	0	26.925	0	482.761	0	65.41	0	22.9	0	-1e10	1	0.0127	0	0.000404	0	1.30	0	7.6864	0	7.4786	0	2309	0	2259	0	918.8	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	484.00	0	8.3490	0	34.6132	0	26.925	0	480.776	0	66.35	0	23.2	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6867	0	7.4787	0	2309	0	2258	0	918.3	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	482.00	0	8.3510	0	34.6132	0	26.925	0	478.792	0	67.09	0	23.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6879	0	7.4798	0	2309	0	2258	0	915.7	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	480.00	0	8.3720	0	34.6132	0	26.922	0	476.808	0	67.90	0	23.8	0	-1e10	1	0.0179	0	0.000304	0	1.04	0	7.6907	0	7.4826	0	2309	0	2257	0	909.7	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	478.00	0	8.4090	0	34.6152	0	26.917	0	474.823	0	69.13	0	24.2	0	34.77	0	0.0105	0	0.000316	0	1.07	0	7.6937	0	7.4852	0	2309	0	2252	0	902.0	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	476.00	0	8.4410	0	34.6172	0	26.914	0	472.839	0	69.23	0	24.3	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.6898	0	7.4825	0	2309	0	2256	0	912.1	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	474.00	0	8.4790	0	34.6182	0	26.909	0	470.854	0	68.61	0	24.1	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6885	0	7.4818	0	2308	0	2257	0	915.4	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	472.00	0	8.5160	0	34.6192	0	26.904	0	468.870	0	69.13	0	24.3	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6934	0	7.4866	0	2308	0	2255	0	904.8	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	470.00	0	8.5300	0	34.6202	0	26.903	0	466.885	0	69.68	0	24.5	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6939	0	7.4871	0	2308	0	2254	0	904.0	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	468.00	0	8.5630	0	34.6222	0	26.899	0	464.901	0	69.67	0	24.5	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6924	0	7.4862	0	2308	0	2255	0	907.5	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	466.00	0	8.6250	0	34.6242	0	26.891	0	462.916	0	69.34	0	24.4	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6913	0	7.4859	0	2308	0	2254	0	910.5	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	464.00	0	8.6500	0	34.6262	0	26.889	0	460.932	0	69.37	0	24.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6924	0	7.4872	0	2308	0	2254	0	908.1	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	462.00	0	8.6960	0	34.6282	0	26.883	0	458.947	0	69.46	0	24.5	0	-1e10	1	0.0105	0	0.000428	0	1.37	0	7.6935	0	7.4886	0	2307	0	2253	0	906.2	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	460.00	0	8.7230	0	34.6292	0	26.880	0	456.963	0	69.37	0	24.5	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6927	0	7.4883	0	2307	0	2253	0	908.1	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	458.00	0	8.7380	0	34.6302	0	26.878	0	454.978	0	69.16	0	24.4	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6914	0	7.4872	0	2307	0	2253	0	911.2	0	5.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	456.00	0	8.7480	0	34.6312	0	26.877	0	452.993	0	68.91	0	24.4	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6914	0	7.4873	0	2307	0	2253	0	911.5	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	454.10	0	8.7530	0	34.6322	0	26.877	0	451.108	0	68.77	0	24.3	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6918	0	7.4876	0	2307	0	2253	0	910.7	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	452.00	0	8.7730	0	34.6312	0	26.873	0	449.024	0	69.11	0	24.4	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6957	0	7.4913	0	2307	0	2252	0	902.4	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	450.00	0	8.8140	0	34.6312	0	26.867	0	447.039	0	70.99	0	25.1	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.7021	0	7.4977	0	2307	0	2249	0	888.4	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	448.00	0	8.8320	0	34.6322	0	26.865	0	445.055	0	72.51	0	25.7	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7048	0	7.5003	0	2307	0	2248	0	882.8	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	446.00	0	8.8400	0	34.6332	0	26.864	0	443.070	0	73.48	0	26.0	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.7058	0	7.5012	0	2306	0	2248	0	880.8	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	444.00	0	8.8560	0	34.6332	0	26.862	0	441.085	0	74.06	0	26.2	0	-1e10	1	0.0105	0	0.000750	0	2.20	0	7.7063	0	7.5018	0	2306	0	2248	0	880.0	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	442.00	0	8.8990	0	34.6352	0	26.856	0	439.100	0	74.46	0	26.4	0	33.22	0	0.0105	0	0.000365	0	1.20	0	7.7068	0	7.5023	0	2306	0	2244	0	878.1	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	440.00	0	8.9420	0	34.6372	0	26.851	0	437.116	0	74.52	0	26.4	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7061	0	7.5026	0	2306	0	2247	0	881.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	438.00	0	8.9760	0	34.6392	0	26.847	0	435.131	0	74.30	0	26.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7053	0	7.5023	0	2306	0	2247	0	883.1	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	436.00	0	9.0170	0	34.6422	0	26.843	0	433.146	0	74.09	0	26.3	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7047	0	7.5022	0	2306	0	2247	0	884.8	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	434.00	0	9.0560	0	34.6432	0	26.838	0	431.161	0	73.85	0	26.3	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.7049	0	7.5028	0	2306	0	2247	0	884.8	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	432.00	0	9.0720	0	34.6452	0	26.837	0	429.176	0	73.80	0	26.3	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7055	0	7.5035	0	2306	0	2247	0	883.6	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	430.00	0	9.1060	0	34.6472	0	26.833	0	427.192	0	73.86	0	26.3	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7062	0	7.5045	0	2306	0	2246	0	882.4	0	5.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	428.00	0	9.1360	0	34.6492	0	26.829	0	425.207	0	73.62	0	26.2	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7044	0	7.5032	0	2306	0	2247	0	886.6	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	426.00	0	9.1580	0	34.6512	0	26.827	0	423.222	0	73.64	0	26.3	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.7068	0	7.5057	0	2306	0	2246	0	881.6	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	424.00	0	9.1990	0	34.6532	0	26.822	0	421.237	0	73.88	0	26.4	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7077	0	7.5069	0	2306	0	2245	0	880.0	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	422.00	0	9.2470	0	34.6562	0	26.817	0	419.252	0	73.74	0	26.4	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7054	0	7.5054	0	2306	0	2246	0	885.4	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	420.00	0	9.2840	0	34.6582	0	26.812	0	417.267	0	73.28	0	26.2	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7045	0	7.5049	0	2306	0	2246	0	887.8	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	418.00	0	9.3230	0	34.6612	0	26.808	0	415.282	0	72.38	0	25.9	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7021	0	7.5032	0	2306	0	2246	0	893.4	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	416.00	0	9.3650	0	34.6642	0	26.804	0	413.297	0	70.91	0	25.4	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6977	0	7.4997	0	2306	0	2247	0	903.4	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	414.00	0	9.3940	0	34.6672	0	26.801	0	411.312	0	69.14	0	24.8	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6933	0	7.4960	0	2306	0	2249	0	913.6	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	412.00	0	9.4170	0	34.6692	0	26.799	0	409.327	0	67.56	0	24.2	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6911	0	7.4942	0	2306	0	2249	0	919.0	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	410.00	0	9.4610	0	34.6722	0	26.794	0	407.342	0	65.68	0	23.6	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6863	0	7.4903	0	2306	0	2251	0	930.4	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	408.00	0	9.4850	0	34.6732	0	26.791	0	405.357	0	63.98	0	23.0	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6839	0	7.4883	0	2306	0	2251	0	936.2	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	406.00	0	9.4840	0	34.6732	0	26.791	0	403.372	0	63.03	0	22.6	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6833	0	7.4877	0	2306	0	2252	0	937.8	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	404.00	0	9.5130	0	34.6752	0	26.788	0	401.387	0	62.43	0	22.4	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6827	0	7.4874	0	2306	0	2252	0	939.6	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	402.00	0	9.5530	0	34.6782	0	26.784	0	399.401	0	61.27	0	22.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.6794	0	7.4848	0	2306	0	2253	0	947.6	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	400.00	0	9.5710	0	34.6792	0	26.781	0	397.416	0	60.39	0	21.7	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6788	0	7.4845	0	2306	0	2253	0	949.3	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	398.00	0	9.6450	0	34.6832	0	26.772	0	395.431	0	59.63	0	21.5	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.6776	0	7.4843	0	2305	0	2252	0	952.5	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	396.00	0	9.6810	0	34.6862	0	26.769	0	393.446	0	58.95	0	21.3	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6767	0	7.4838	0	2305	0	2253	0	955.0	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	394.00	0	9.6880	0	34.6872	0	26.768	0	391.461	0	58.66	0	21.2	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.6770	0	7.4842	0	2305	0	2252	0	954.4	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	392.00	0	9.6980	0	34.6882	0	26.767	0	389.475	0	58.42	0	21.1	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6768	0	7.4840	0	2305	0	2252	0	955.2	0	5.06	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	390.00	0	9.7020	0	34.6892	0	26.767	0	387.490	0	58.27	0	21.0	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	7.6765	0	7.4837	0	2305	0	2252	0	956.0	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	388.00	0	9.7060	0	34.6892	0	26.767	0	385.505	0	58.23	0	21.0	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6774	0	7.4846	0	2305	0	2252	0	954.0	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	386.00	0	9.7180	0	34.6902	0	26.765	0	383.520	0	58.23	0	21.0	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6783	0	7.4854	0	2305	0	2252	0	952.3	0	5.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	384.00	0	9.7420	0	34.6912	0	26.762	0	381.534	0	58.34	0	21.1	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6791	0	7.4864	0	2305	0	2251	0	950.7	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	382.00	0	9.7670	0	34.6932	0	26.759	0	379.549	0	58.58	0	21.2	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6799	0	7.4874	0	2305	0	2251	0	949.1	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	380.00	0	9.8150	0	34.6952	0	26.753	0	377.564	0	58.92	0	21.3	0	32.93	0	0.0116	0	0.000415	0	1.33	0	7.6812	0	7.4887	0	2305	0	2247	0	945.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	378.00	0	9.8670	0	34.6992	0	26.747	0	375.578	0	59.04	0	21.4	0	-1e10	1	0.0137	0	0.000360	0	1.19	0	7.6808	0	7.4894	0	2305	0	2250	0	947.7	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	376.00	0	9.9570	0	34.7042	0	26.736	0	373.593	0	59.12	0	21.5	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6814	0	7.4910	0	2304	0	2249	0	947.0	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	374.00	0	10.0260	0	34.7092	0	26.728	0	371.607	0	59.12	0	21.5	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.6816	0	7.4921	0	2304	0	2249	0	946.9	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	372.00	0	10.0730	0	34.7122	0	26.722	0	369.622	0	59.16	0	21.5	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6822	0	7.4932	0	2304	0	2248	0	945.9	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	370.00	0	10.1260	0	34.7152	0	26.716	0	367.637	0	59.02	0	21.5	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6822	0	7.4938	0	2304	0	2248	0	946.3	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	368.00	0	10.2170	0	34.7222	0	26.706	0	365.651	0	58.91	0	21.5	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6829	0	7.4956	0	2304	0	2247	0	945.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	366.00	0	10.4210	0	34.7352	0	26.680	0	363.666	0	58.61	0	21.5	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.6823	0	7.4976	0	2304	0	2247	0	947.7	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	364.00	0	10.6130	0	34.7491	0	26.658	0	361.680	0	58.25	0	21.5	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6821	0	7.4999	0	2304	0	2246	0	949.1	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	362.00	0	10.7370	0	34.7612	0	26.645	0	359.695	0	57.80	0	21.3	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6827	0	7.5019	0	2304	0	2245	0	948.7	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	360.00	0	10.7620	0	34.7651	0	26.644	0	357.709	0	57.45	0	21.2	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6831	0	7.5026	0	2304	0	2245	0	948.0	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	358.00	0	10.7750	0	34.7682	0	26.644	0	355.724	0	57.28	0	21.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6835	0	7.5031	0	2304	0	2245	0	947.3	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	356.00	0	10.7900	0	34.7701	0	26.642	0	353.738	0	57.09	0	21.1	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6829	0	7.5026	0	2305	0	2245	0	949.1	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	354.00	0	10.7920	0	34.7711	0	26.643	0	351.752	0	56.80	0	21.0	0	31.43	0	0.0105	0	0.000340	0	1.14	0	7.6828	0	7.5021	0	2305	0	2242	0	948.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	352.10	0	10.7910	0	34.7711	0	26.643	0	349.866	0	56.66	0	20.9	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	7.6828	0	7.5024	0	2305	0	2245	0	949.8	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	350.00	0	10.7880	0	34.7701	0	26.643	0	347.781	0	56.80	0	21.0	0	31.23	0	0.0116	0	0.000349	0	1.16	0	7.6841	0	7.5031	0	2305	0	2242	0	945.6	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	348.00	0	10.7880	0	34.7701	0	26.643	0	345.795	0	56.98	0	21.1	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.6839	0	7.5032	0	2305	0	2245	0	947.6	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	346.00	0	10.7880	0	34.7701	0	26.643	0	343.810	0	57.02	0	21.1	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6842	0	7.5035	0	2305	0	2245	0	947.0	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	344.00	0	10.7880	0	34.7701	0	26.643	0	341.824	0	57.07	0	21.1	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6840	0	7.5032	0	2305	0	2245	0	947.8	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	342.00	0	10.7880	0	34.7701	0	26.642	0	339.838	0	57.09	0	21.1	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6839	0	7.5030	0	2305	0	2245	0	948.2	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	340.00	0	10.7870	0	34.7701	0	26.643	0	337.853	0	57.10	0	21.1	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6842	0	7.5032	0	2305	0	2245	0	947.7	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	338.00	0	10.7900	0	34.7711	0	26.643	0	335.867	0	57.06	0	21.1	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.6841	0	7.5031	0	2305	0	2245	0	948.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	336.00	0	10.7930	0	34.7711	0	26.642	0	333.881	0	56.82	0	21.0	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6829	0	7.5019	0	2305	0	2246	0	951.3	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	334.00	0	10.7920	0	34.7711	0	26.642	0	331.895	0	56.64	0	20.9	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6827	0	7.5016	0	2305	0	2246	0	952.0	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	332.00	0	10.7910	0	34.7711	0	26.643	0	329.910	0	56.63	0	20.9	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6830	0	7.5019	0	2305	0	2246	0	951.3	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	330.00	0	10.7900	0	34.7711	0	26.643	0	327.924	0	56.60	0	20.9	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.6840	0	7.5027	0	2305	0	2245	0	949.2	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	328.00	0	10.7920	0	34.7711	0	26.642	0	325.938	0	56.63	0	20.9	0	-1e10	1	0.0127	0	0.000384	0	1.25	0	7.6842	0	7.5029	0	2305	0	2245	0	948.9	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	326.00	0	10.7960	0	34.7721	0	26.642	0	323.952	0	56.43	0	20.9	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6830	0	7.5017	0	2305	0	2246	0	952.2	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	324.00	0	10.7970	0	34.7721	0	26.642	0	321.966	0	56.29	0	20.8	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.6828	0	7.5015	0	2305	0	2246	0	952.8	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	322.00	0	10.7980	0	34.7721	0	26.642	0	319.980	0	56.17	0	20.8	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6828	0	7.5014	0	2305	0	2246	0	953.1	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	320.00	0	10.7980	0	34.7721	0	26.642	0	317.994	0	56.13	0	20.8	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.6827	0	7.5013	0	2305	0	2246	0	953.4	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	318.00	0	10.8000	0	34.7731	0	26.642	0	316.008	0	56.09	0	20.7	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.6827	0	7.5012	0	2305	0	2246	0	953.7	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	316.00	0	10.8010	0	34.7731	0	26.642	0	314.022	0	56.04	0	20.7	0	31.50	0	0.0116	0	0.000414	0	1.33	0	7.6828	0	7.5009	0	2305	0	2243	0	952.4	0	4.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	314.00	0	10.8050	0	34.7731	0	26.641	0	312.036	0	55.97	0	20.7	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6829	0	7.5013	0	2305	0	2246	0	953.8	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	312.00	0	10.8090	0	34.7731	0	26.640	0	310.050	0	55.91	0	20.7	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.6824	0	7.5008	0	2305	0	2246	0	955.2	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	310.00	0	10.9000	0	34.7791	0	26.629	0	308.064	0	55.75	0	20.7	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.6823	0	7.5019	0	2305	0	2246	0	956.0	0	4.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	308.00	0	10.9930	0	34.7822	0	26.614	0	306.078	0	55.68	0	20.7	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6832	0	7.5039	0	2305	0	2245	0	954.3	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	306.00	0	11.0340	0	34.7861	0	26.610	0	304.092	0	55.76	0	20.7	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.6846	0	7.5056	0	2305	0	2245	0	951.6	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	304.00	0	11.0680	0	34.7881	0	26.605	0	302.106	0	55.96	0	20.8	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6855	0	7.5068	0	2305	0	2244	0	949.9	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	302.00	0	11.0900	0	34.7901	0	26.603	0	300.120	0	56.15	0	20.9	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.6864	0	7.5079	0	2306	0	2244	0	947.9	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	300.00	0	11.1390	0	34.7931	0	26.596	0	298.134	0	56.38	0	21.0	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.6880	0	7.5100	0	2306	0	2243	0	944.7	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	298.00	0	11.1770	0	34.7951	0	26.591	0	296.148	0	56.77	0	21.2	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6899	0	7.5122	0	2306	0	2243	0	940.6	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	296.00	0	11.1890	0	34.7971	0	26.590	0	294.162	0	57.15	0	21.3	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.6907	0	7.5130	0	2306	0	2242	0	939.0	0	4.95	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	294.00	0	11.1920	0	34.7971	0	26.590	0	292.176	0	57.41	0	21.4	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6915	0	7.5136	0	2306	0	2242	0	937.5	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	292.00	0	11.1950	0	34.7981	0	26.590	0	290.189	0	57.58	0	21.5	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6916	0	7.5137	0	2306	0	2242	0	937.4	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	290.00	0	11.1960	0	34.7981	0	26.590	0	288.203	0	57.68	0	21.5	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.6921	0	7.5142	0	2306	0	2242	0	936.3	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	288.00	0	11.1970	0	34.7981	0	26.589	0	286.217	0	57.75	0	21.5	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6926	0	7.5145	0	2305	0	2242	0	935.5	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	286.00	0	11.2000	0	34.7981	0	26.589	0	284.231	0	57.82	0	21.6	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6923	0	7.5142	0	2305	0	2242	0	936.4	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	284.00	0	11.2030	0	34.7971	0	26.587	0	282.244	0	58.08	0	21.7	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6936	0	7.5154	0	2305	0	2241	0	933.5	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	282.00	0	11.2080	0	34.7962	0	26.586	0	280.258	0	58.50	0	21.8	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.6950	0	7.5167	0	2305	0	2241	0	930.5	0	4.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	280.00	0	11.2070	0	34.7962	0	26.586	0	278.272	0	58.87	0	22.0	0	-1e10	1	0.0105	0	0.000492	0	1.53	0	7.6963	0	7.5178	0	2305	0	2240	0	927.7	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	278.00	0	11.2060	0	34.7951	0	26.585	0	276.286	0	59.23	0	22.1	0	30.38	0	0.0105	0	0.000347	0	1.16	0	7.6975	0	7.5184	0	2305	0	2237	0	923.9	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	276.00	0	11.2170	0	34.7941	0	26.582	0	274.299	0	59.95	0	22.4	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7002	0	7.5214	0	2305	0	2239	0	919.0	0	4.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	274.00	0	11.2840	0	34.7962	0	26.572	0	272.313	0	62.64	0	23.4	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7138	0	7.5348	0	2305	0	2234	0	889.0	0	4.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	272.00	0	11.3140	0	34.7991	0	26.568	0	270.326	0	66.22	0	24.8	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7207	0	7.5416	0	2305	0	2232	0	874.1	0	4.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	270.00	0	11.3560	0	34.8011	0	26.562	0	268.340	0	67.97	0	25.4	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7201	0	7.5415	0	2305	0	2232	0	875.7	0	4.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	268.00	0	11.4020	0	34.8041	0	26.556	0	266.354	0	68.84	0	25.8	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7210	0	7.5429	0	2305	0	2231	0	874.1	0	4.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	266.00	0	11.4410	0	34.8061	0	26.550	0	264.367	0	69.96	0	26.2	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7250	0	7.5470	0	2305	0	2230	0	865.9	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	264.00	0	11.4870	0	34.8102	0	26.545	0	262.381	0	71.17	0	26.7	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7275	0	7.5500	0	2305	0	2229	0	860.8	0	4.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	262.00	0	11.5290	0	34.8131	0	26.539	0	260.394	0	72.72	0	27.3	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7327	0	7.5553	0	2305	0	2227	0	850.1	0	4.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	260.00	0	11.5390	0	34.8141	0	26.538	0	258.408	0	73.72	0	27.7	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7336	0	7.5563	0	2305	0	2227	0	848.4	0	4.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	258.00	0	11.5520	0	34.8172	0	26.538	0	256.421	0	74.26	0	27.9	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7344	0	7.5571	0	2305	0	2227	0	847.0	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	256.00	0	11.5730	0	34.8191	0	26.536	0	254.435	0	74.43	0	28.0	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7339	0	7.5568	0	2305	0	2227	0	848.3	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	254.00	0	11.5870	0	34.8221	0	26.535	0	252.448	0	74.29	0	27.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7338	0	7.5569	0	2305	0	2227	0	848.8	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	252.00	0	11.6000	0	34.8242	0	26.535	0	250.462	0	73.99	0	27.8	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7322	0	7.5554	0	2306	0	2227	0	852.6	0	4.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	250.00	0	11.6260	0	34.8281	0	26.533	0	248.475	0	73.65	0	27.7	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7308	0	7.5544	0	2306	0	2228	0	855.7	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	248.00	0	11.6500	0	34.8312	0	26.531	0	246.488	0	72.80	0	27.4	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7290	0	7.5530	0	2306	0	2229	0	859.9	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	246.00	0	11.6690	0	34.8341	0	26.529	0	244.502	0	71.94	0	27.1	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.7279	0	7.5521	0	2306	0	2229	0	862.6	0	4.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	244.00	0	11.6890	0	34.8372	0	26.528	0	242.515	0	70.79	0	26.7	0	28.68	0	0.0074	0	0.000336	0	1.13	0	7.7254	0	7.5497	0	2306	0	2227	0	867.2	0	4.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	242.00	0	11.6910	0	34.8382	0	26.528	0	240.528	0	69.92	0	26.4	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7245	0	7.5491	0	2306	0	2230	0	870.4	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	240.00	0	11.6960	0	34.8391	0	26.528	0	238.542	0	69.41	0	26.2	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7239	0	7.5485	0	2306	0	2230	0	872.0	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	238.00	0	11.7010	0	34.8391	0	26.527	0	236.555	0	69.19	0	26.1	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7245	0	7.5492	0	2306	0	2230	0	870.7	0	4.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	236.00	0	11.7070	0	34.8401	0	26.527	0	234.568	0	69.19	0	26.1	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7251	0	7.5497	0	2306	0	2230	0	869.7	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	234.00	0	11.7210	0	34.8411	0	26.525	0	232.582	0	69.39	0	26.2	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7265	0	7.5511	0	2306	0	2229	0	867.0	0	4.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	232.00	0	11.7460	0	34.8421	0	26.521	0	230.595	0	70.25	0	26.5	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7307	0	7.5553	0	2306	0	2228	0	858.1	0	4.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	230.00	0	11.7760	0	34.8442	0	26.517	0	228.608	0	71.76	0	27.1	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7361	0	7.5607	0	2306	0	2226	0	846.9	0	4.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	228.00	0	11.7970	0	34.8461	0	26.514	0	226.621	0	73.81	0	27.9	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.7412	0	7.5656	0	2306	0	2224	0	836.5	0	4.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	226.00	0	11.8170	0	34.8481	0	26.512	0	224.634	0	75.84	0	28.7	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7450	0	7.5694	0	2306	0	2223	0	828.8	0	4.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	224.00	0	11.8700	0	34.8501	0	26.503	0	222.648	0	77.94	0	29.5	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7494	0	7.5742	0	2306	0	2221	0	820.0	0	4.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	222.00	0	11.9280	0	34.8501	0	26.492	0	220.661	0	82.02	0	31.1	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7657	0	7.5902	0	2305	0	2215	0	787.4	0	4.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	220.00	0	11.9450	0	34.8491	0	26.488	0	218.674	0	86.03	0	32.6	0	-1e10	1	0.0031	0	0.000392	0	1.27	0	7.7721	0	7.5964	0	2305	0	2212	0	775.0	0	4.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	218.00	0	11.9510	0	34.8491	0	26.487	0	216.687	0	89.03	0	33.7	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7755	0	7.5996	0	2305	0	2211	0	768.5	0	4.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	216.00	0	11.9490	0	34.8481	0	26.487	0	214.700	0	90.69	0	34.4	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7770	0	7.6009	0	2305	0	2210	0	765.7	0	4.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	214.00	0	11.9490	0	34.8481	0	26.487	0	212.713	0	91.45	0	34.7	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.7768	0	7.6006	0	2305	0	2210	0	766.3	0	4.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	212.00	0	11.9480	0	34.8481	0	26.487	0	210.726	0	91.80	0	34.8	0	25.90	0	0.0042	0	0.000332	0	1.12	0	7.7771	0	7.6005	0	2305	0	2208	0	765.0	0	4.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	210.00	0	11.9450	0	34.8481	0	26.487	0	208.739	0	92.00	0	34.9	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7778	0	7.6014	0	2305	0	2210	0	764.5	0	4.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	208.00	0	11.9420	0	34.8471	0	26.487	0	206.752	0	92.25	0	35.0	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.7782	0	7.6016	0	2305	0	2210	0	763.9	0	4.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	206.00	0	11.9380	0	34.8461	0	26.487	0	204.765	0	92.49	0	35.1	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.7787	0	7.6019	0	2304	0	2209	0	763.2	0	4.58	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	204.00	0	11.9360	0	34.8431	0	26.485	0	202.778	0	92.76	0	35.1	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7792	0	7.6024	0	2304	0	2209	0	762.2	0	4.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	202.00	0	11.9780	0	34.8341	0	26.470	0	200.791	0	94.00	0	35.6	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7860	0	7.6092	0	2303	0	2206	0	749.4	0	4.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	200.00	0	12.0280	0	34.8271	0	26.455	0	198.804	0	96.73	0	36.7	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7942	0	7.6177	0	2303	0	2202	0	734.0	0	4.44	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	198.00	0	12.0750	0	34.8231	0	26.443	0	196.817	0	100.42	0	38.2	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8040	0	7.6275	0	2302	0	2198	0	716.2	0	4.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	196.00	0	12.0400	0	34.7841	0	26.419	0	194.830	0	105.59	0	40.1	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8202	0	7.6422	0	2300	0	2190	0	686.9	0	4.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	194.00	0	11.9600	0	34.7111	0	26.378	0	192.843	0	111.41	0	42.2	0	-1e10	1	0.0042	0	0.000316	0	1.07	0	7.8228	0	7.6435	0	2295	0	2185	0	681.1	0	4.47	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	192.00	0	12.1580	0	34.6901	0	26.323	0	190.856	0	115.28	0	43.8	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.8256	0	7.6489	0	2293	0	2181	0	676.4	0	4.44	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	190.00	0	12.4070	0	34.6531	0	26.247	0	188.868	0	118.50	0	45.3	0	-1e10	1	0.0031	0	0.000324	0	1.09	0	7.8279	0	7.6545	0	2290	0	2177	0	672.5	0	4.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	188.00	0	12.6530	0	34.6451	0	26.192	0	186.881	0	120.51	0	46.3	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.8314	0	7.6612	0	2289	0	2173	0	667.1	0	4.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	186.00	0	12.7690	0	34.6421	0	26.167	0	184.894	0	121.88	0	46.9	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.8342	0	7.6654	0	2289	0	2171	0	662.6	0	4.44	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	184.00	0	12.8980	0	34.6431	0	26.142	0	182.907	0	122.77	0	47.4	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.8366	0	7.6695	0	2289	0	2170	0	658.9	0	4.33	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	182.00	0	13.1540	0	34.6581	0	26.103	0	180.920	0	123.80	0	48.0	0	20.76	0	0.0031	0	0.000369	0	1.21	0	7.8400	0	7.6761	0	2290	0	2166	0	653.3	0	4.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	180.00	0	13.5250	0	34.6701	0	26.037	0	178.932	0	125.81	0	49.2	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.8475	0	7.6887	0	2290	0	2163	0	642.5	0	4.33	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	178.00	0	13.7240	0	34.6161	0	25.954	0	176.945	0	128.75	0	50.5	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	7.8542	0	7.6978	0	2286	0	2156	0	631.3	0	4.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	176.00	0	14.2530	0	34.6611	0	25.878	0	174.958	0	131.34	0	52.1	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8612	0	7.7120	0	2289	0	2153	0	621.6	0	4.18	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	174.00	0	14.6680	0	34.7081	0	25.825	0	172.970	0	132.59	0	53.1	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.8637	0	7.7203	0	2291	0	2152	0	618.8	0	4.25	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	172.00	0	15.2190	0	34.7681	0	25.751	0	170.983	0	132.24	0	53.5	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.8656	0	7.7299	0	2295	0	2151	0	617.6	0	4.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	170.00	0	15.4330	0	34.7921	0	25.722	0	168.996	0	132.45	0	53.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.8710	0	7.7381	0	2296	0	2149	0	609.7	0	4.10	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	168.00	0	15.6410	0	34.7971	0	25.680	0	167.008	0	132.81	0	54.2	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.8735	0	7.7435	0	2296	0	2146	0	606.2	0	4.14	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	166.00	0	15.7490	0	34.7841	0	25.645	0	165.021	0	133.65	0	54.7	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.8768	0	7.7481	0	2295	0	2144	0	601.1	0	4.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	164.00	0	15.8750	0	34.7741	0	25.609	0	163.034	0	134.38	0	55.1	0	16.01	0	0.0063	0	0.000297	0	1.02	0	7.8782	0	7.7511	0	2295	0	2140	0	598.5	0	4.07	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	162.00	0	16.2500	0	34.7791	0	25.527	0	161.046	0	134.86	0	55.7	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.8786	0	7.7570	0	2295	0	2139	0	599.0	0	3.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	160.00	0	16.3460	0	34.7741	0	25.501	0	159.059	0	135.69	0	56.1	0	14.98	0	0.0074	0	0.000288	0	1.00	0	7.8816	0	7.7611	0	2294	0	2135	0	594.0	0	4.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	158.00	0	16.3590	0	34.7661	0	25.492	0	157.071	0	136.30	0	56.4	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.8826	0	7.7624	0	2294	0	2136	0	592.9	0	4.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	156.00	0	16.5070	0	34.7661	0	25.457	0	155.084	0	136.44	0	56.6	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.8822	0	7.7640	0	2294	0	2135	0	593.9	0	4.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	154.00	0	16.9200	0	34.8011	0	25.387	0	153.096	0	135.03	0	56.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.8783	0	7.7661	0	2296	0	2136	0	600.9	0	3.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	152.00	0	17.7070	0	34.8511	0	25.237	0	151.109	0	131.68	0	55.9	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.8700	0	7.7693	0	2298	0	2137	0	615.6	0	3.96	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	150.00	0	17.9280	0	34.8761	0	25.202	0	149.121	0	130.87	0	55.8	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.8738	0	7.7761	0	2300	0	2135	0	610.1	0	3.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	148.00	0	17.9930	0	34.8881	0	25.195	0	147.134	0	130.64	0	55.8	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.8756	0	7.7787	0	2300	0	2135	0	607.6	0	3.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	146.00	0	18.0270	0	34.8941	0	25.191	0	145.146	0	130.32	0	55.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.8761	0	7.7797	0	2301	0	2135	0	607.0	0	3.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	144.00	0	18.1840	0	34.9101	0	25.165	0	143.158	0	129.84	0	55.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.8761	0	7.7818	0	2302	0	2134	0	607.5	0	3.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	142.00	0	18.4080	0	34.9301	0	25.124	0	141.171	0	128.89	0	55.5	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.8745	0	7.7835	0	2303	0	2135	0	610.6	0	3.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	140.00	0	18.4980	0	34.9431	0	25.112	0	139.183	0	128.25	0	55.3	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.8750	0	7.7852	0	2303	0	2134	0	610.2	0	3.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	138.00	0	18.8630	0	34.9741	0	25.044	0	137.195	0	126.90	0	55.1	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.8728	0	7.7883	0	2305	0	2135	0	614.4	0	3.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	136.00	0	19.1810	0	35.0021	0	24.984	0	135.208	0	126.26	0	55.2	0	13.64	0	0.0158	0	0.000340	0	1.14	0	7.8744	0	7.7943	0	2307	0	2131	0	612.0	0	3.84	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	134.00	0	19.2640	0	35.0081	0	24.967	0	133.220	0	126.98	0	55.6	0	13.23	0	0.0158	0	0.000347	0	1.16	0	7.8778	0	7.7988	0	2307	0	2130	0	606.9	0	3.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	132.00	0	19.2990	0	35.0071	0	24.957	0	131.232	0	127.92	0	56.0	0	13.13	0	0.0137	0	0.000331	0	1.11	0	7.8792	0	7.8006	0	2307	0	2129	0	604.8	0	3.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	130.00	0	19.4930	0	35.0151	0	24.913	0	129.245	0	128.14	0	56.3	0	13.11	0	0.0169	0	0.000320	0	1.08	0	7.8788	0	7.8029	0	2307	0	2128	0	605.8	0	3.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	128.00	0	19.7160	0	35.0281	0	24.865	0	127.257	0	127.26	0	56.1	0	13.12	0	0.0264	0	0.000334	0	1.12	0	7.8777	0	7.8050	0	2308	0	2128	0	608.0	0	3.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	126.00	0	20.4450	0	35.0411	0	24.682	0	125.269	0	126.54	0	56.6	0	13.07	0	0.0296	0	0.000378	0	1.24	0	7.8777	0	7.8156	0	2308	0	2123	0	608.5	0	3.73	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	124.00	0	20.9230	0	35.0501	0	24.561	0	123.281	0	127.58	0	57.5	0	11.70	0	0.0391	0	0.000425	0	1.36	0	7.8835	0	7.8281	0	2308	0	2118	0	599.7	0	3.66	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	122.00	0	21.1230	0	35.0531	0	24.509	0	121.293	0	129.19	0	58.5	0	11.07	0	0.0412	0	0.000677	0	2.01	0	7.8874	0	7.8349	0	2308	0	2115	0	593.7	0	3.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	120.00	0	21.2390	0	35.0651	0	24.486	0	119.306	0	129.44	0	58.7	0	11.12	0	0.0465	0	0.000430	0	1.37	0	7.8867	0	7.8358	0	2309	0	2115	0	595.1	0	3.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	118.00	0	21.3520	0	35.0701	0	24.459	0	117.318	0	129.24	0	58.7	0	11.06	0	0.0444	0	0.000428	0	1.37	0	7.8872	0	7.8379	0	2309	0	2114	0	594.5	0	3.62	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	116.00	0	21.5280	0	35.0721	0	24.412	0	115.330	0	129.12	0	58.9	0	11.02	0	0.0539	0	0.000439	0	1.40	0	7.8874	0	7.8406	0	2309	0	2113	0	594.3	0	3.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	114.00	0	21.7150	0	35.0611	0	24.351	0	113.342	0	129.20	0	59.1	0	10.94	0	0.0645	0	0.000409	0	1.32	0	7.8877	0	7.8435	0	2308	0	2111	0	594.0	0	3.51	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	112.00	0	21.8830	0	35.0411	0	24.289	0	111.354	0	129.67	0	59.5	0	10.79	0	0.0803	0	0.000486	0	1.52	0	7.8883	0	7.8465	0	2307	0	2108	0	592.8	0	3.55	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	109.90	0	22.1180	0	34.9391	0	24.146	0	109.267	0	132.13	0	60.8	0	10.53	0	0.1099	0	0.000447	0	1.42	0	7.8919	0	7.8534	0	2300	0	2099	0	586.0	0	3.48	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	107.50	0	22.5330	0	34.9011	0	24.000	0	106.881	0	137.81	0	63.9	0	9.25	0	0.1416	0	0.000475	0	1.49	0	7.8989	0	7.8664	0	2297	0	2090	0	574.8	0	3.48	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	106.30	0	22.6570	0	34.9001	0	23.964	0	105.688	0	139.55	0	64.8	0	-1e10	1	0.1511	0	0.000466	0	1.46	0	7.9007	0	7.8700	0	2297	0	2090	0	572.3	0	3.44	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	104.00	0	22.7730	0	34.9011	0	23.931	0	103.402	0	140.00	0	65.1	0	-1e10	1	0.1554	0	0.000482	0	1.51	0	7.9008	0	7.8717	0	2297	0	2089	0	572.4	0	3.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	102.00	0	23.2870	0	34.8951	0	23.779	0	101.414	0	140.52	0	66.0	0	8.50	0	0.1828	0	0.000543	0	1.66	0	7.9006	0	7.8790	0	2297	0	2084	0	572.3	0	3.40	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	99.80	0	23.6690	0	34.9061	0	23.676	0	99.227	0	142.47	0	67.3	0	-1e10	1	0.2114	0	0.000594	0	1.80	0	7.9036	0	7.8875	0	2297	0	2081	0	568.1	0	3.36	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	98.10	0	24.1710	0	34.9171	0	23.536	0	97.537	0	145.59	0	69.4	0	-1e10	1	0.2346	0	0.000555	0	1.70	0	7.9064	0	7.8976	0	2298	0	2076	0	564.1	0	3.29	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	96.00	0	25.8030	0	34.9401	0	23.058	0	95.450	0	155.02	0	75.9	0	6.79	0	0.2547	0	0.000543	0	1.67	0	7.9119	0	7.9270	0	2298	0	2061	0	555.0	0	3.11	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	94.30	0	26.6130	0	34.9391	0	22.804	0	93.760	0	160.87	0	79.9	0	-1e10	1	0.2621	0	0.000597	0	1.81	0	7.9158	0	7.9429	0	2298	0	2053	0	548.8	0	2.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	92.40	0	27.5640	0	34.9661	0	22.520	0	91.871	0	167.64	0	84.5	0	6.13	0	0.3076	0	0.000534	0	1.64	0	7.9177	0	7.9587	0	2299	0	2045	0	545.4	0	2.96	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	90.00	0	27.7800	0	34.9841	0	22.463	0	89.486	0	170.63	0	86.4	0	-1e10	1	0.3266	0	0.000527	0	1.62	0	7.9189	0	7.9631	0	2300	0	2044	0	543.9	0	2.96	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	88.00	0	27.8380	0	34.9871	0	22.447	0	87.497	0	171.70	0	87.0	0	-1e10	1	0.3192	0	0.000490	0	1.53	0	7.9195	0	7.9645	0	2300	0	2043	0	543.1	0	2.96	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	86.00	0	27.8540	0	34.9871	0	22.441	0	85.509	0	172.30	0	87.3	0	3.66	0	0.3234	0	0.000497	0	1.54	0	7.9203	0	7.9655	0	2300	0	2042	0	541.8	0	2.96	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	84.00	0	27.8720	0	34.9891	0	22.437	0	83.521	0	172.66	0	87.5	0	-1e10	1	0.3255	0	0.000497	0	1.54	0	7.9202	0	7.9655	0	2300	0	2043	0	542.3	0	2.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	82.00	0	27.9030	0	34.9931	0	22.430	0	81.533	0	173.25	0	87.9	0	3.79	0	0.3287	0	0.000478	0	1.50	0	7.9202	0	7.9659	0	2301	0	2042	0	542.3	0	3.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	79.90	0	27.9590	0	34.9951	0	22.413	0	79.445	0	174.04	0	88.3	0	-1e10	1	0.3382	0	0.000504	0	1.56	0	7.9200	0	7.9665	0	2301	0	2043	0	542.8	0	2.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	78.00	0	28.1590	0	34.9951	0	22.347	0	77.556	0	175.51	0	89.4	0	-1e10	1	0.3636	0	0.000557	0	1.70	0	7.9224	0	7.9718	0	2301	0	2040	0	539.2	0	2.99	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	75.90	0	28.5010	0	34.9821	0	22.225	0	75.469	0	179.61	0	92.0	0	3.62	0	0.4196	0	0.000550	0	1.68	0	7.9293	0	7.9837	0	2300	0	2032	0	528.4	0	3.07	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	74.00	0	28.7310	0	34.9751	0	22.143	0	73.580	0	185.24	0	95.2	0	-1e10	1	0.4439	0	0.000611	0	1.84	0	7.9378	0	7.9956	0	2299	0	2025	0	515.9	0	3.03	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	71.50	0	28.9510	0	34.9941	0	22.084	0	71.095	0	190.90	0	98.4	0	2.51	0	0.4217	0	0.000673	0	2.00	0	7.9456	0	8.0067	0	2300	0	2019	0	504.7	0	2.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	70.20	0	29.1250	0	35.0111	0	22.039	0	69.802	0	195.56	0	101.1	0	-1e10	1	0.3826	0	0.000739	0	2.17	0	7.9509	0	8.0146	0	2302	0	2016	0	497.3	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	68.00	0	29.1460	0	35.0131	0	22.033	0	67.615	0	196.44	0	101.6	0	-1e10	1	0.3752	0	0.000722	0	2.13	0	7.9519	0	8.0158	0	2302	0	2016	0	496.1	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	66.00	0	29.1440	0	35.0121	0	22.033	0	65.627	0	196.52	0	101.7	0	2.29	0	0.3710	0	0.000734	0	2.16	0	7.9521	0	8.0159	0	2302	0	2015	0	495.8	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	64.00	0	29.1450	0	35.0131	0	22.033	0	63.638	0	196.66	0	101.7	0	-1e10	1	0.3752	0	0.000732	0	2.16	0	7.9523	0	8.0162	0	2302	0	2015	0	495.6	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	62.00	0	29.1480	0	35.0131	0	22.032	0	61.650	0	196.81	0	101.8	0	2.15	0	0.3816	4	0.000739	0	2.17	0	7.9524	0	8.0162	0	2302	0	2015	0	495.5	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	60.00	0	29.1450	0	35.0131	0	22.033	0	59.661	0	196.86	0	101.8	0	-1e10	1	0.3816	4	0.000862	0	2.49	0	7.9525	0	8.0162	0	2302	0	2015	0	495.6	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	58.00	0	29.1430	0	35.0111	0	22.032	0	57.673	0	196.92	0	101.9	0	-1e10	1	0.3668	4	0.000762	0	2.23	0	7.9527	0	8.0162	0	2301	0	2015	0	495.5	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	56.00	0	29.1580	0	35.0091	0	22.025	0	55.685	0	197.29	0	102.1	0	2.30	0	0.3932	4	0.000762	0	2.23	0	7.9538	0	8.0176	0	2301	0	2014	0	493.8	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	54.00	0	29.1600	0	35.0091	0	22.024	0	53.696	0	197.67	0	102.3	0	-1e10	1	0.3689	4	0.000841	0	2.44	0	7.9540	0	8.0177	0	2301	0	2014	0	493.8	0	2.74	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	52.00	0	29.1610	0	35.0101	0	22.024	0	51.708	0	197.75	0	102.3	0	2.20	0	0.3816	4	0.000776	0	2.27	0	7.9546	0	8.0182	0	2301	0	2014	0	493.0	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	50.00	0	29.1590	0	35.0091	0	22.024	0	49.719	0	197.80	0	102.3	0	-1e10	1	0.3710	4	0.000762	0	2.23	0	7.9543	0	8.0178	0	2301	0	2014	0	493.6	0	2.74	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	48.00	0	29.1580	0	35.0091	0	22.024	0	47.731	0	197.77	0	102.3	0	-1e10	1	0.3752	4	0.000776	0	2.27	0	7.9544	0	8.0178	0	2302	0	2014	0	493.6	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	46.00	0	29.1590	0	35.0091	0	22.024	0	45.742	0	197.77	0	102.3	0	1.95	0	0.3752	4	0.000813	0	2.37	0	7.9548	0	8.0182	0	2302	0	2014	0	493.1	0	2.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	44.00	0	29.1610	0	35.0101	0	22.024	0	43.753	0	197.77	0	102.3	0	-1e10	1	0.3752	4	0.000774	0	2.26	0	7.9545	0	8.0179	0	2302	0	2015	0	493.7	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	42.00	0	29.1600	0	35.0101	0	22.024	0	41.765	0	197.74	0	102.3	0	2.16	0	0.3868	4	0.002934	0	7.88	0	7.9550	0	8.0184	0	2302	0	2014	0	493.0	0	2.74	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	40.00	0	29.1600	0	35.0101	0	22.024	0	39.776	0	197.80	0	102.3	0	-1e10	1	0.3699	4	0.000762	0	2.23	0	7.9549	0	8.0181	0	2302	0	2015	0	493.4	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	38.00	0	29.1590	0	35.0091	0	22.023	0	37.788	0	197.77	0	102.3	0	-1e10	1	0.3742	4	0.000811	0	2.36	0	7.9551	0	8.0183	0	2302	0	2015	0	493.2	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	36.00	0	29.1590	0	35.0101	0	22.024	0	35.799	0	197.89	0	102.4	0	2.02	0	0.3805	4	0.000787	0	2.30	0	7.9553	0	8.0184	0	2302	0	2014	0	493.0	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	34.00	0	29.1580	0	35.0091	0	22.023	0	33.810	0	197.84	0	102.4	0	-1e10	1	0.3742	4	0.000804	0	2.34	0	7.9550	0	8.0180	0	2302	0	2015	0	493.6	0	2.74	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	32.00	0	29.1570	0	35.0091	0	22.023	0	31.822	0	197.92	0	102.4	0	2.02	0	0.3689	4	0.000767	0	2.25	0	7.9553	0	8.0182	0	2302	0	2014	0	493.2	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	30.00	0	29.1570	0	35.0091	0	22.023	0	29.833	0	197.96	0	102.4	0	-1e10	1	0.3752	4	0.000792	0	2.31	0	7.9552	0	8.0180	0	2302	0	2015	0	493.5	0	2.92	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	28.00	0	29.1560	0	35.0091	0	22.023	0	27.844	0	197.80	0	102.3	0	-1e10	1	0.3784	4	0.000820	0	2.39	0	7.9551	0	8.0179	0	2302	0	2015	0	493.7	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	26.00	0	29.1530	0	35.0081	0	22.023	0	25.855	0	197.93	0	102.4	0	2.04	0	0.3858	4	0.000783	0	2.29	0	7.9557	0	8.0184	0	2302	0	2014	0	492.9	0	2.74	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	24.00	0	29.1520	0	35.0081	0	22.023	0	23.867	0	197.93	0	102.4	0	-1e10	1	0.3752	4	0.000755	0	2.22	0	7.9557	0	8.0182	0	2302	0	2015	0	493.2	0	2.85	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	22.00	0	29.1530	0	35.0081	0	22.023	0	21.878	0	197.97	0	102.4	0	2.14	0	0.3752	4	0.000792	0	2.31	0	7.9560	0	8.0185	0	2302	0	2014	0	492.7	0	2.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	20.00	0	29.1530	0	35.0071	0	22.022	0	19.889	0	198.14	0	102.5	0	-1e10	1	0.3752	4	0.000829	0	2.41	0	7.9559	0	8.0184	0	2302	0	2015	0	493.0	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	18.00	0	29.1510	0	35.0061	0	22.022	0	17.900	0	198.23	0	102.6	0	-1e10	1	0.3720	4	0.000762	0	2.23	0	7.9565	0	8.0188	0	2302	0	2014	0	492.3	0	2.88	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	16.00	0	29.1500	0	35.0061	0	22.022	0	15.911	0	198.28	0	102.6	0	2.00	0	0.3689	4	0.000767	0	2.25	0	7.9564	0	8.0187	0	2302	0	2014	0	492.5	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	14.00	0	29.1500	0	35.0061	0	22.022	0	13.923	0	198.33	0	102.6	0	-1e10	1	0.3752	4	0.000988	0	2.82	0	7.9565	0	8.0187	0	2302	0	2014	0	492.5	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	12.00	0	29.1500	0	35.0061	0	22.022	0	11.934	0	198.34	0	102.6	0	1.97	0	0.4038	4	0.000801	0	2.34	0	7.9569	0	8.0190	0	2302	0	2014	0	492.0	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	10.00	0	29.1510	0	35.0061	0	22.021	0	9.945	0	198.31	0	102.6	0	-1e10	1	0.3668	4	0.000822	0	2.39	0	7.9565	0	8.0186	0	2302	0	2014	0	492.7	0	2.77	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	8.00	0	29.1500	0	35.0061	0	22.021	0	7.956	0	198.26	0	102.6	0	1.98	0	0.3752	4	0.000808	0	2.36	0	7.9564	0	8.0185	0	2302	0	2014	0	492.8	0	2.70	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	6.00	0	29.1500	0	35.0071	0	22.022	0	5.967	0	198.29	0	102.6	0	-1e10	1	0.3752	4	0.000769	0	2.25	0	7.9565	0	8.0184	0	2302	0	2015	0	493.0	0	2.81	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	4.00	0	29.1500	0	35.0071	0	22.022	0	3.978	0	198.23	0	102.6	0	-1e10	1	0.3752	4	0.000853	0	2.47	0	7.9567	0	8.0186	0	2302	0	2015	0	492.8	0	1.15	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0	2.20	0	29.1460	0	35.0071	0	22.023	0	2.188	0	198.18	0	102.5	0	-1e10	1	0.3752	4	0.000725	0	2.14	0	7.9563	0	8.0180	0	2302	0	2015	0	493.4	0	-2.48	1
2903856	27	C	05/26/2024	17:40	193.502	1.701	0	0																																		
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	2001.20	0	2.2931	0	34.6391	0	27.670	0	1980.718	0	99.93	8	30.4	8	40.46	0	0.0095	0	0.000190	0	0.75	0	7.7614	0	7.5201	4	2411	4	2341	4	647.0	4	5.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1949.20	0	2.3448	0	34.6371	0	27.664	0	1929.486	0	106.75	0	32.5	0	40.50	0	0.0053	0	0.000197	0	0.77	0	7.7570	0	7.5151	0	2413	0	2344	0	658.4	0	5.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1899.50	0	2.4103	0	34.6341	0	27.656	0	1880.508	0	104.57	0	31.9	0	40.61	0	0.0095	0	0.000204	0	0.78	0	7.7523	0	7.5100	0	2411	0	2345	0	669.9	0	6.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1849.80	0	2.4810	0	34.6291	0	27.646	0	1831.519	0	103.81	0	31.7	0	40.43	0	0.0105	0	0.000214	0	0.81	0	7.7526	0	7.5093	0	2409	0	2342	0	672.9	0	6.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1799.30	0	2.5978	0	34.6241	0	27.632	0	1781.729	0	102.43	0	31.4	0	40.48	0	0.0074	0	0.000253	0	0.91	0	7.7489	0	7.5058	0	2405	0	2340	0	682.5	0	6.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1749.00	0	2.7249	0	34.6181	0	27.616	0	1732.125	0	99.84	0	30.7	0	40.66	0	0.0084	0	0.000212	0	0.80	0	7.7424	0	7.5000	0	2402	0	2339	0	697.2	0	5.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1699.00	0	2.7940	0	34.6161	0	27.608	0	1682.806	0	97.72	0	30.1	0	40.70	0	0.0095	0	0.000221	0	0.83	0	7.7400	0	7.4969	0	2401	0	2339	0	705.3	0	5.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1649.30	0	2.8488	0	34.6131	0	27.601	0	1633.771	0	96.65	0	29.8	0	40.64	0	0.0116	0	0.000207	0	0.79	0	7.7385	0	7.4945	0	2399	0	2338	0	711.7	0	5.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1599.40	0	2.9669	0	34.6081	0	27.586	0	1584.528	0	95.48	0	29.5	0	40.79	0	0.0095	0	0.000219	0	0.82	0	7.7350	0	7.4912	0	2396	0	2336	0	721.6	0	5.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1549.70	0	3.1318	0	34.6001	0	27.564	0	1535.470	0	92.71	0	28.8	0	40.70	0	0.0116	0	0.000208	0	0.79	0	7.7285	0	7.4858	0	2392	0	2334	0	736.9	0	5.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1499.60	0	3.3032	0	34.5951	0	27.544	0	1486.006	0	90.51	0	28.2	0	41.06	0	0.0116	0	0.000218	0	0.82	0	7.7237	0	7.4820	0	2388	0	2331	0	749.5	0	5.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1449.30	0	3.3883	0	34.5921	0	27.533	0	1436.333	0	88.47	0	27.6	0	41.16	0	0.0116	0	0.000246	0	0.89	0	7.7214	0	7.4793	0	2386	0	2331	0	757.9	0	5.80	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1400.10	0	3.4690	0	34.5901	0	27.524	0	1387.735	0	86.76	0	27.1	0	41.09	0	0.0148	0	0.000209	0	0.80	0	7.7190	0	7.4764	0	2384	0	2330	0	766.6	0	5.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1349.40	0	3.5625	0	34.5861	0	27.511	0	1337.643	0	85.92	0	26.9	0	41.05	0	0.0148	0	0.000391	0	1.27	0	7.7169	0	7.4740	0	2382	0	2328	0	774.6	0	6.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1299.10	0	3.7740	0	34.5781	0	27.484	0	1287.935	0	86.96	0	27.4	0	40.65	0	0.0127	0	0.000242	0	0.88	0	7.7204	0	7.4780	0	2376	0	2321	0	771.6	0	5.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1249.10	0	3.9294	0	34.5731	0	27.464	0	1238.512	0	85.89	0	27.2	0	40.79	0	0.0137	0	0.000233	0	0.86	0	7.7136	0	7.4722	0	2372	0	2319	0	788.6	0	5.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1200.10	0	3.9982	0	34.5711	0	27.455	0	1190.066	0	83.86	0	26.6	0	40.82	0	0.0116	0	0.000250	0	0.90	0	7.7137	0	7.4714	0	2371	0	2318	0	792.7	0	5.69	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1149.20	0	4.0959	0	34.5681	0	27.442	0	1139.729	0	84.41	0	26.8	0	40.61	0	0.0127	0	0.000245	0	0.89	0	7.7157	0	7.4726	0	2368	0	2315	0	792.9	0	5.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1100.10	0	4.2374	0	34.5651	0	27.424	0	1091.161	0	83.04	0	26.4	0	40.74	0	0.0127	0	0.000264	0	0.94	0	7.7109	0	7.4684	0	2365	0	2313	0	806.4	0	5.80	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	1049.40	0	4.3007	0	34.5631	0	27.416	0	1040.999	0	83.75	0	26.7	0	40.39	0	0.0137	0	0.000234	0	0.86	0	7.7158	0	7.4717	0	2363	0	2310	0	801.0	0	5.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	999.40	0	4.3858	0	34.5591	0	27.403	0	991.518	0	84.26	0	26.9	0	40.27	0	0.0137	0	0.000236	0	0.87	0	7.7181	0	7.4731	0	2360	0	2307	0	800.5	0	5.69	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	979.10	0	4.5240	0	34.5561	0	27.386	0	971.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	978.00	0	4.5270	0	34.5561	0	27.385	0	970.336	0	86.13	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7207	0	7.4772	0	2356	0	2306	0	797.9	0	-1e10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	976.00	0	4.5290	0	34.5561	0	27.385	0	968.356	0	86.19	0	27.6	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7205	0	7.4769	0	2356	0	2306	0	798.5	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	974.00	0	4.5320	0	34.5561	0	27.385	0	966.376	0	86.24	0	27.7	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7207	0	7.4771	0	2356	0	2306	0	798.3	0	5.69	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	972.00	0	4.5570	0	34.5551	0	27.381	0	964.397	0	86.24	0	27.7	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7204	0	7.4771	0	2355	0	2305	0	799.0	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	970.00	0	4.5760	0	34.5551	0	27.379	0	962.417	0	86.02	0	27.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7187	0	7.4757	0	2355	0	2305	0	802.5	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	968.00	0	4.5890	0	34.5551	0	27.378	0	960.437	0	85.63	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.84	0	7.7179	0	7.4752	0	2355	0	2305	0	804.1	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	966.00	0	4.6380	0	34.5531	0	27.371	0	958.457	0	85.25	0	27.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7163	0	7.4743	0	2353	0	2304	0	807.3	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	964.00	0	4.6730	0	34.5521	0	27.366	0	956.478	0	84.96	0	27.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7155	0	7.4740	0	2353	0	2303	0	809.0	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	962.00	0	4.6870	0	34.5531	0	27.365	0	954.498	0	84.80	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7153	0	7.4739	0	2353	0	2303	0	809.7	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	960.00	0	4.6930	0	34.5531	0	27.365	0	952.518	0	84.71	0	27.3	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7152	0	7.4738	0	2352	0	2303	0	809.9	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	958.00	0	4.7000	0	34.5531	0	27.364	0	950.538	0	84.67	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7156	0	7.4741	0	2352	0	2303	0	809.4	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	956.00	0	4.7060	0	34.5531	0	27.363	0	948.558	0	84.67	0	27.3	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7159	0	7.4745	0	2352	0	2303	0	808.9	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	954.00	0	4.7150	0	34.5521	0	27.361	0	946.578	0	84.67	0	27.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7156	0	7.4742	0	2352	0	2302	0	809.7	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	952.00	0	4.7240	0	34.5521	0	27.360	0	944.598	0	84.72	0	27.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7159	0	7.4745	0	2352	0	2302	0	809.2	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	950.00	0	4.7330	0	34.5521	0	27.359	0	942.618	0	84.79	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7159	0	7.4746	0	2351	0	2302	0	809.4	0	5.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	948.00	0	4.7420	0	34.5521	0	27.358	0	940.638	0	84.79	0	27.3	0	39.96	0	0.0127	0	0.000228	0	0.85	0	7.7156	0	7.4736	0	2351	0	2298	0	809.0	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	946.00	0	4.7490	0	34.5521	0	27.357	0	938.658	0	84.70	0	27.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7154	0	7.4742	0	2351	0	2302	0	810.6	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	944.00	0	4.7550	0	34.5521	0	27.357	0	936.678	0	84.60	0	27.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7153	0	7.4741	0	2351	0	2302	0	811.1	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	942.00	0	4.7620	0	34.5521	0	27.356	0	934.698	0	84.55	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7150	0	7.4739	0	2351	0	2302	0	811.7	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	940.00	0	4.7770	0	34.5511	0	27.353	0	932.718	0	84.51	0	27.3	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.7149	0	7.4739	0	2350	0	2301	0	812.1	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	938.00	0	4.7880	0	34.5511	0	27.352	0	930.738	0	84.49	0	27.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7146	0	7.4737	0	2350	0	2301	0	812.9	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	936.00	0	4.7950	0	34.5511	0	27.351	0	928.758	0	84.49	0	27.3	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7148	0	7.4739	0	2350	0	2301	0	812.6	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	934.00	0	4.8070	0	34.5511	0	27.350	0	926.778	0	84.47	0	27.3	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.7148	0	7.4740	0	2350	0	2300	0	812.8	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	932.00	0	4.8150	0	34.5511	0	27.349	0	924.798	0	84.46	0	27.3	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7146	0	7.4739	0	2350	0	2300	0	813.3	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	930.00	0	4.8210	0	34.5511	0	27.348	0	922.818	0	84.41	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7144	0	7.4737	0	2349	0	2300	0	814.0	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	928.00	0	4.8280	0	34.5511	0	27.348	0	920.838	0	84.33	0	27.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7142	0	7.4735	0	2349	0	2300	0	814.5	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	926.00	0	4.8350	0	34.5501	0	27.346	0	918.857	0	84.19	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7134	0	7.4729	0	2349	0	2300	0	816.2	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	924.00	0	4.8380	0	34.5501	0	27.346	0	916.877	0	84.02	0	27.1	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.7134	0	7.4728	0	2349	0	2300	0	816.5	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	922.00	0	4.8400	0	34.5501	0	27.345	0	914.897	0	83.98	0	27.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7133	0	7.4727	0	2349	0	2300	0	816.7	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	920.00	0	4.8420	0	34.5501	0	27.345	0	912.917	0	83.98	0	27.1	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7134	0	7.4727	0	2349	0	2300	0	816.8	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	918.00	0	4.8460	0	34.5501	0	27.345	0	910.937	0	83.96	0	27.1	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7136	0	7.4729	0	2349	0	2300	0	816.5	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	916.00	0	4.8530	0	34.5501	0	27.344	0	908.956	0	83.97	0	27.1	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	7.7136	0	7.4729	0	2349	0	2300	0	816.8	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	914.00	0	4.8660	0	34.5501	0	27.342	0	906.976	0	83.98	0	27.1	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7137	0	7.4731	0	2348	0	2299	0	816.6	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	912.00	0	4.8790	0	34.5491	0	27.340	0	904.996	0	84.06	0	27.2	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7135	0	7.4730	0	2348	0	2299	0	817.2	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	910.00	0	4.8850	0	34.5491	0	27.340	0	903.015	0	84.25	0	27.2	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7142	0	7.4737	0	2348	0	2299	0	815.8	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	908.00	0	4.8970	0	34.5491	0	27.338	0	901.035	0	84.39	0	27.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7148	0	7.4742	0	2348	0	2298	0	815.0	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	906.00	0	4.9300	0	34.5481	0	27.334	0	899.055	0	84.49	0	27.4	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.7143	0	7.4742	0	2347	0	2297	0	815.9	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	904.00	0	4.9530	0	34.5481	0	27.331	0	897.074	0	84.55	0	27.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7137	0	7.4739	0	2346	0	2297	0	817.2	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	902.00	0	4.9610	0	34.5481	0	27.330	0	895.094	0	84.45	0	27.4	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.7138	0	7.4739	0	2346	0	2297	0	817.3	0	5.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	900.00	0	4.9660	0	34.5481	0	27.329	0	893.113	0	84.43	0	27.4	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7135	0	7.4737	0	2346	0	2297	0	818.1	0	5.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	898.00	0	4.9720	0	34.5481	0	27.329	0	891.133	0	84.41	0	27.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7136	0	7.4738	0	2346	0	2297	0	818.0	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	896.00	0	4.9900	0	34.5471	0	27.326	0	889.153	0	84.43	0	27.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7138	0	7.4742	0	2345	0	2296	0	817.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	894.00	0	5.0060	0	34.5471	0	27.324	0	887.172	0	84.59	0	27.4	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.7144	0	7.4748	0	2345	0	2296	0	816.6	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	892.00	0	5.0160	0	34.5461	0	27.322	0	885.192	0	85.11	0	27.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7169	0	7.4771	0	2345	0	2294	0	811.7	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	890.00	0	5.0190	0	34.5461	0	27.322	0	883.211	0	85.65	0	27.8	0	39.47	0	0.0116	0	0.000282	0	0.99	0	7.7170	0	7.4765	0	2344	0	2291	0	810.4	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	888.00	0	5.0220	0	34.5471	0	27.322	0	881.230	0	85.90	0	27.9	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7169	0	7.4771	0	2344	0	2294	0	812.0	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	886.00	0	5.0420	0	34.5461	0	27.319	0	879.250	0	85.94	0	27.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7166	0	7.4769	0	2344	0	2294	0	812.8	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	884.00	0	5.0540	0	34.5461	0	27.318	0	877.269	0	85.85	0	27.9	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7154	0	7.4760	0	2344	0	2294	0	815.2	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	882.00	0	5.0640	0	34.5461	0	27.317	0	875.289	0	85.75	0	27.8	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7149	0	7.4756	0	2344	0	2294	0	816.5	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	880.00	0	5.0740	0	34.5461	0	27.315	0	873.308	0	85.57	0	27.8	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7150	0	7.4757	0	2343	0	2294	0	816.4	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	878.00	0	5.0820	0	34.5461	0	27.314	0	871.328	0	85.37	0	27.7	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7146	0	7.4754	0	2343	0	2294	0	817.4	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	876.00	0	5.0890	0	34.5461	0	27.314	0	869.347	0	85.23	0	27.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7141	0	7.4750	0	2343	0	2294	0	818.6	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	874.00	0	5.0920	0	34.5461	0	27.313	0	867.366	0	85.12	0	27.7	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7141	0	7.4750	0	2343	0	2294	0	818.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	872.00	0	5.0930	0	34.5461	0	27.313	0	865.386	0	85.05	0	27.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7140	0	7.4748	0	2343	0	2294	0	819.2	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	870.00	0	5.1030	0	34.5461	0	27.312	0	863.405	0	84.95	0	27.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7140	0	7.4749	0	2343	0	2293	0	819.3	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	868.00	0	5.1360	0	34.5451	0	27.307	0	861.424	0	84.86	0	27.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7136	0	7.4749	0	2342	0	2293	0	820.2	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	866.00	0	5.1550	0	34.5451	0	27.305	0	859.443	0	84.91	0	27.6	0	-1e10	1	0.0095	0	0.001155	0	3.26	0	7.7140	0	7.4754	0	2342	0	2292	0	819.6	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	864.00	0	5.1670	0	34.5451	0	27.304	0	857.463	0	85.10	0	27.7	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7144	0	7.4758	0	2341	0	2292	0	819.0	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	862.00	0	5.1860	0	34.5451	0	27.301	0	855.482	0	85.09	0	27.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7140	0	7.4757	0	2341	0	2291	0	819.8	0	5.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	860.00	0	5.2060	0	34.5451	0	27.299	0	853.501	0	85.10	0	27.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7146	0	7.4764	0	2341	0	2291	0	818.8	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	858.00	0	5.2130	0	34.5441	0	27.297	0	851.520	0	85.44	0	27.8	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7160	0	7.4776	0	2340	0	2290	0	816.1	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	856.00	0	5.2250	0	34.5441	0	27.296	0	849.539	0	85.83	0	28.0	0	-1e10	1	0.0105	0	0.000399	0	1.29	0	7.7161	0	7.4778	0	2340	0	2290	0	816.1	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	854.00	0	5.2340	0	34.5441	0	27.295	0	847.559	0	85.85	0	28.0	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7156	0	7.4774	0	2340	0	2290	0	817.3	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	852.00	0	5.2360	0	34.5451	0	27.296	0	845.578	0	85.79	0	28.0	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7153	0	7.4771	0	2340	0	2290	0	818.0	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	850.00	0	5.2370	0	34.5451	0	27.295	0	843.597	0	85.74	0	28.0	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7156	0	7.4773	0	2340	0	2290	0	817.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	848.00	0	5.2380	0	34.5451	0	27.295	0	841.616	0	85.68	0	27.9	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7157	0	7.4773	0	2340	0	2290	0	817.6	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	846.00	0	5.2410	0	34.5451	0	27.295	0	839.635	0	85.60	0	27.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7151	0	7.4768	0	2340	0	2290	0	819.0	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	844.00	0	5.2480	0	34.5451	0	27.294	0	837.654	0	85.47	0	27.9	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7149	0	7.4766	0	2340	0	2290	0	819.5	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	842.00	0	5.2640	0	34.5441	0	27.291	0	835.673	0	85.20	0	27.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7137	0	7.4757	0	2339	0	2290	0	822.1	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	840.00	0	5.2710	0	34.5441	0	27.291	0	833.692	0	85.12	0	27.8	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7142	0	7.4761	0	2339	0	2289	0	821.3	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	838.00	0	5.2790	0	34.5441	0	27.290	0	831.711	0	85.17	0	27.8	0	39.45	0	0.0116	0	0.000234	0	0.86	0	7.7142	0	7.4755	0	2339	0	2286	0	820.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	836.00	0	5.2900	0	34.5441	0	27.288	0	829.730	0	85.18	0	27.8	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7147	0	7.4767	0	2339	0	2289	0	820.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	834.00	0	5.2990	0	34.5441	0	27.287	0	827.749	0	85.13	0	27.8	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.7148	0	7.4768	0	2339	0	2289	0	820.7	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	832.00	0	5.3160	0	34.5441	0	27.285	0	825.768	0	85.05	0	27.8	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7141	0	7.4763	0	2339	0	2289	0	822.2	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	830.00	0	5.3280	0	34.5451	0	27.284	0	823.787	0	84.52	0	27.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7116	0	7.4742	0	2339	0	2289	0	827.5	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	828.00	0	5.3330	0	34.5451	0	27.284	0	821.806	0	83.99	0	27.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7112	0	7.4738	0	2339	0	2289	0	828.5	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	826.00	0	5.3350	0	34.5451	0	27.284	0	819.825	0	83.83	0	27.4	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7111	0	7.4737	0	2339	0	2289	0	829.0	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	824.00	0	5.3380	0	34.5451	0	27.283	0	817.844	0	83.84	0	27.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7116	0	7.4742	0	2338	0	2289	0	828.0	0	5.47	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	822.00	0	5.3500	0	34.5451	0	27.282	0	815.862	0	83.81	0	27.4	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7110	0	7.4737	0	2338	0	2289	0	829.5	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	820.00	0	5.3610	0	34.5441	0	27.280	0	813.881	0	83.70	0	27.4	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7109	0	7.4737	0	2338	0	2289	0	829.8	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	818.00	0	5.3690	0	34.5441	0	27.279	0	811.900	0	83.80	0	27.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7118	0	7.4745	0	2338	0	2288	0	828.1	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	816.00	0	5.3770	0	34.5441	0	27.278	0	809.919	0	84.06	0	27.5	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7122	0	7.4749	0	2338	0	2288	0	827.5	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	814.00	0	5.3840	0	34.5441	0	27.277	0	807.938	0	84.43	0	27.6	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7138	0	7.4763	0	2337	0	2287	0	824.4	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	812.00	0	5.3860	0	34.5441	0	27.277	0	805.956	0	84.94	0	27.8	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7142	0	7.4766	0	2337	0	2287	0	823.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	810.00	0	5.3920	0	34.5431	0	27.275	0	803.975	0	85.37	0	27.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7153	0	7.4776	0	2337	0	2287	0	821.6	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	808.00	0	5.3980	0	34.5431	0	27.274	0	801.994	0	85.88	0	28.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7166	0	7.4788	0	2337	0	2286	0	819.1	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	806.00	0	5.4170	0	34.5431	0	27.272	0	800.012	0	86.24	0	28.2	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.7170	0	7.4793	0	2336	0	2285	0	818.5	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	804.00	0	5.4470	0	34.5431	0	27.269	0	798.031	0	86.23	0	28.3	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7162	0	7.4790	0	2336	0	2285	0	820.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	802.00	0	5.4580	0	34.5431	0	27.267	0	796.050	0	86.11	0	28.2	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7159	0	7.4788	0	2336	0	2285	0	820.9	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	800.00	0	5.4640	0	34.5431	0	27.266	0	794.068	0	85.97	0	28.2	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.7160	0	7.4788	0	2335	0	2285	0	820.9	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	798.00	0	5.4660	0	34.5431	0	27.266	0	792.087	0	85.87	0	28.2	0	-1e10	1	0.0127	0	0.000397	0	1.29	0	7.7158	0	7.4786	0	2335	0	2285	0	821.5	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	796.00	0	5.4700	0	34.5431	0	27.266	0	790.106	0	85.87	0	28.2	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7159	0	7.4787	0	2335	0	2285	0	821.5	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	794.00	0	5.5060	0	34.5431	0	27.261	0	788.124	0	85.72	0	28.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7153	0	7.4786	0	2335	0	2284	0	822.8	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	792.00	0	5.5280	0	34.5431	0	27.259	0	786.143	0	85.39	0	28.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7143	0	7.4779	0	2334	0	2284	0	825.0	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	790.00	0	5.5570	0	34.5431	0	27.255	0	784.161	0	85.03	0	27.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7131	0	7.4771	0	2334	0	2284	0	827.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	788.00	0	5.5930	0	34.5431	0	27.251	0	782.180	0	84.43	0	27.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7097	0	7.4744	0	2333	0	2284	0	834.8	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	786.00	0	5.6080	0	34.5441	0	27.250	0	780.198	0	83.27	0	27.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7065	0	7.4717	0	2333	0	2285	0	841.6	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	784.00	0	5.6280	0	34.5451	0	27.248	0	778.217	0	81.94	0	27.0	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7038	0	7.4695	0	2333	0	2286	0	847.4	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	782.00	0	5.6460	0	34.5451	0	27.246	0	776.235	0	81.08	0	26.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7041	0	7.4699	0	2333	0	2285	0	847.0	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	780.00	0	5.6550	0	34.5451	0	27.245	0	774.254	0	80.84	0	26.6	0	39.27	0	0.0105	0	0.000267	0	0.95	0	7.7044	0	7.4696	0	2333	0	2282	0	845.4	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	778.00	0	5.6640	0	34.5451	0	27.244	0	772.272	0	80.85	0	26.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7048	0	7.4707	0	2333	0	2285	0	845.9	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	776.00	0	5.6750	0	34.5441	0	27.242	0	770.291	0	80.94	0	26.7	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7051	0	7.4710	0	2333	0	2284	0	845.4	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	774.00	0	5.6870	0	34.5451	0	27.241	0	768.309	0	81.00	0	26.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7044	0	7.4704	0	2332	0	2284	0	847.1	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	772.00	0	5.6990	0	34.5441	0	27.239	0	766.327	0	81.06	0	26.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7046	0	7.4707	0	2332	0	2284	0	846.9	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	770.00	0	5.7130	0	34.5441	0	27.237	0	764.346	0	81.16	0	26.8	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7051	0	7.4713	0	2332	0	2284	0	846.0	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	768.00	0	5.7370	0	34.5441	0	27.234	0	762.364	0	81.45	0	26.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7059	0	7.4722	0	2331	0	2283	0	844.4	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	766.00	0	5.7470	0	34.5441	0	27.233	0	760.382	0	81.60	0	26.9	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7057	0	7.4721	0	2331	0	2283	0	845.0	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	764.00	0	5.7550	0	34.5451	0	27.232	0	758.401	0	81.50	0	26.9	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7050	0	7.4715	0	2331	0	2283	0	846.8	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	762.00	0	5.7690	0	34.5451	0	27.231	0	756.419	0	81.08	0	26.8	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7027	0	7.4695	0	2331	0	2283	0	851.8	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	760.00	0	5.7850	0	34.5461	0	27.229	0	754.437	0	79.44	0	26.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6969	0	7.4645	0	2331	0	2285	0	864.2	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	758.10	0	5.7860	0	34.5471	0	27.230	0	752.555	0	78.38	0	25.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6967	0	7.4643	0	2331	0	2285	0	864.9	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	756.00	0	5.7920	0	34.5461	0	27.229	0	750.474	0	78.20	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6988	0	7.4662	0	2331	0	2285	0	860.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	754.00	0	5.8020	0	34.5461	0	27.227	0	748.492	0	78.48	0	25.9	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.6995	0	7.4669	0	2331	0	2284	0	859.3	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	752.00	0	5.8040	0	34.5461	0	27.227	0	746.510	0	78.50	0	25.9	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6996	0	7.4669	0	2331	0	2284	0	859.4	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	750.00	0	5.8090	0	34.5461	0	27.226	0	744.528	0	78.58	0	26.0	0	39.12	0	0.0116	0	0.000265	0	0.94	0	7.6997	0	7.4663	0	2331	0	2281	0	857.9	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	748.00	0	5.8200	0	34.5461	0	27.225	0	742.546	0	78.71	0	26.0	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.6997	0	7.4670	0	2331	0	2284	0	859.5	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	746.00	0	5.8290	0	34.5461	0	27.224	0	740.565	0	78.75	0	26.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6993	0	7.4667	0	2330	0	2284	0	860.4	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	744.00	0	5.8370	0	34.5471	0	27.224	0	738.583	0	78.57	0	26.0	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6980	0	7.4656	0	2330	0	2284	0	863.4	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	742.00	0	5.8430	0	34.5471	0	27.223	0	736.601	0	78.17	0	25.9	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.6973	0	7.4649	0	2330	0	2284	0	865.2	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	740.00	0	5.8500	0	34.5471	0	27.222	0	734.619	0	77.60	0	25.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6965	0	7.4642	0	2330	0	2285	0	867.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	738.00	0	5.8570	0	34.5481	0	27.222	0	732.637	0	77.01	0	25.5	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6954	0	7.4633	0	2330	0	2285	0	869.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	736.00	0	5.8690	0	34.5481	0	27.220	0	730.655	0	76.23	0	25.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6927	0	7.4610	0	2330	0	2286	0	875.7	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	734.00	0	5.8720	0	34.5481	0	27.220	0	728.673	0	75.36	0	24.9	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6918	0	7.4601	0	2331	0	2286	0	877.9	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	732.00	0	5.8730	0	34.5491	0	27.221	0	726.691	0	74.89	0	24.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6917	0	7.4600	0	2331	0	2286	0	878.3	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	730.00	0	5.8730	0	34.5491	0	27.221	0	724.709	0	74.72	0	24.7	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6918	0	7.4600	0	2331	0	2286	0	878.4	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	728.00	0	5.8760	0	34.5491	0	27.220	0	722.727	0	74.63	0	24.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6913	0	7.4595	0	2331	0	2287	0	879.6	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	726.00	0	5.8920	0	34.5491	0	27.218	0	720.745	0	74.40	0	24.6	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6906	0	7.4590	0	2331	0	2287	0	881.3	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	724.00	0	5.9110	0	34.5491	0	27.216	0	718.763	0	74.23	0	24.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6900	0	7.4586	0	2330	0	2286	0	882.9	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	722.00	0	5.9290	0	34.5491	0	27.214	0	716.781	0	74.16	0	24.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6899	0	7.4587	0	2330	0	2286	0	883.3	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	720.00	0	5.9330	0	34.5491	0	27.213	0	714.799	0	74.10	0	24.6	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6903	0	7.4590	0	2330	0	2286	0	882.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	718.00	0	5.9340	0	34.5491	0	27.213	0	712.816	0	74.07	0	24.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6901	0	7.4588	0	2330	0	2286	0	883.3	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	716.00	0	5.9380	0	34.5491	0	27.212	0	710.834	0	74.00	0	24.5	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6896	0	7.4584	0	2330	0	2286	0	884.5	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	714.00	0	5.9470	0	34.5491	0	27.211	0	708.852	0	74.00	0	24.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6900	0	7.4588	0	2330	0	2286	0	883.8	0	5.43	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	712.00	0	5.9590	0	34.5491	0	27.210	0	706.870	0	74.06	0	24.6	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6899	0	7.4588	0	2330	0	2286	0	884.2	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	710.00	0	5.9670	0	34.5491	0	27.209	0	704.888	0	73.93	0	24.5	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6895	0	7.4585	0	2330	0	2286	0	885.3	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	708.00	0	5.9790	0	34.5501	0	27.208	0	702.905	0	73.81	0	24.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6892	0	7.4583	0	2329	0	2286	0	886.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	706.00	0	5.9950	0	34.5501	0	27.206	0	700.923	0	73.77	0	24.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6893	0	7.4585	0	2329	0	2285	0	886.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	704.00	0	6.0110	0	34.5491	0	27.203	0	698.941	0	73.91	0	24.5	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6905	0	7.4597	0	2329	0	2285	0	883.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	702.00	0	6.0170	0	34.5491	0	27.202	0	696.959	0	74.33	0	24.7	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6920	0	7.4610	0	2329	0	2284	0	880.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	700.00	0	6.0190	0	34.5491	0	27.202	0	694.976	0	74.60	0	24.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6924	0	7.4614	0	2329	0	2284	0	879.8	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	698.00	0	6.0190	0	34.5491	0	27.202	0	692.994	0	74.81	0	24.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6927	0	7.4615	0	2328	0	2284	0	879.4	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	696.00	0	6.0190	0	34.5491	0	27.202	0	691.012	0	74.92	0	24.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6933	0	7.4620	0	2328	0	2283	0	878.3	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	694.00	0	6.0190	0	34.5501	0	27.203	0	689.029	0	74.99	0	24.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6936	0	7.4622	0	2328	0	2283	0	877.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	692.00	0	6.0190	0	34.5491	0	27.202	0	687.047	0	75.07	0	24.9	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6935	0	7.4621	0	2328	0	2283	0	878.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	690.00	0	6.0190	0	34.5491	0	27.202	0	685.065	0	75.12	0	24.9	0	39.15	0	0.0116	0	0.000321	0	1.09	0	7.6936	0	7.4614	0	2328	0	2280	0	876.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	688.00	0	6.0180	0	34.5501	0	27.203	0	683.082	0	75.17	0	25.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6939	0	7.4622	0	2328	0	2283	0	877.6	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	686.00	0	6.0180	0	34.5491	0	27.202	0	681.100	0	75.24	0	25.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6942	0	7.4625	0	2328	0	2283	0	877.0	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	684.00	0	6.0180	0	34.5491	0	27.202	0	679.117	0	75.30	0	25.0	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6939	0	7.4621	0	2328	0	2283	0	877.9	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	682.00	0	6.0170	0	34.5491	0	27.202	0	677.135	0	75.35	0	25.0	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6940	0	7.4621	0	2328	0	2283	0	878.0	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	680.00	0	6.0170	0	34.5491	0	27.202	0	675.152	0	75.39	0	25.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6944	0	7.4623	0	2328	0	2282	0	877.3	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	678.00	0	6.0170	0	34.5491	0	27.202	0	673.170	0	75.42	0	25.0	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6947	0	7.4626	0	2327	0	2282	0	876.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	676.00	0	6.0160	0	34.5491	0	27.202	0	671.187	0	75.51	0	25.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6946	0	7.4624	0	2327	0	2282	0	877.0	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	674.00	0	6.0200	0	34.5491	0	27.202	0	669.205	0	75.60	0	25.1	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.6949	0	7.4627	0	2327	0	2282	0	876.5	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	672.00	0	6.0290	0	34.5481	0	27.200	0	667.222	0	75.90	0	25.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6962	0	7.4639	0	2327	0	2281	0	873.9	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	670.00	0	6.0400	0	34.5471	0	27.197	0	665.239	0	76.73	0	25.5	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7006	0	7.4679	0	2327	0	2280	0	864.6	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	668.00	0	6.0520	0	34.5471	0	27.196	0	663.257	0	77.50	0	25.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7018	0	7.4690	0	2326	0	2279	0	862.2	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	666.00	0	6.0580	0	34.5471	0	27.195	0	661.274	0	77.97	0	25.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7014	0	7.4687	0	2326	0	2279	0	863.2	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	664.00	0	6.0640	0	34.5471	0	27.194	0	659.292	0	78.19	0	26.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7016	0	7.4688	0	2326	0	2279	0	863.1	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	662.00	0	6.0760	0	34.5471	0	27.193	0	657.309	0	78.34	0	26.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7022	0	7.4695	0	2326	0	2278	0	861.9	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	660.00	0	6.0930	0	34.5471	0	27.191	0	655.326	0	78.48	0	26.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7024	0	7.4698	0	2325	0	2278	0	861.6	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	658.00	0	6.1020	0	34.5471	0	27.189	0	653.344	0	78.60	0	26.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7021	0	7.4696	0	2325	0	2278	0	862.4	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	656.00	0	6.1090	0	34.5471	0	27.188	0	651.361	0	78.68	0	26.2	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7030	0	7.4704	0	2325	0	2277	0	860.7	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	654.00	0	6.1120	0	34.5471	0	27.188	0	649.378	0	78.72	0	26.2	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.7027	0	7.4701	0	2325	0	2277	0	861.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	652.00	0	6.1120	0	34.5471	0	27.188	0	647.395	0	78.70	0	26.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7027	0	7.4700	0	2325	0	2277	0	861.7	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	650.00	0	6.1130	0	34.5481	0	27.189	0	645.413	0	78.67	0	26.2	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7027	0	7.4699	0	2325	0	2277	0	861.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	648.00	0	6.1260	0	34.5481	0	27.187	0	643.430	0	78.57	0	26.2	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7023	0	7.4698	0	2325	0	2277	0	862.8	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	646.00	0	6.1420	0	34.5481	0	27.185	0	641.447	0	78.35	0	26.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7020	0	7.4696	0	2324	0	2277	0	863.8	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	644.00	0	6.1490	0	34.5481	0	27.184	0	639.464	0	78.07	0	26.0	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7015	0	7.4691	0	2324	0	2277	0	865.1	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	642.00	0	6.1610	0	34.5481	0	27.182	0	637.481	0	77.94	0	26.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7015	0	7.4692	0	2324	0	2277	0	865.2	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	640.00	0	6.1710	0	34.5481	0	27.181	0	635.498	0	77.84	0	25.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7011	0	7.4690	0	2324	0	2277	0	866.2	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	638.00	0	6.1890	0	34.5481	0	27.179	0	633.515	0	77.66	0	25.9	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.7005	0	7.4686	0	2324	0	2277	0	867.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	636.00	0	6.2130	0	34.5491	0	27.177	0	631.533	0	77.18	0	25.7	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6989	0	7.4674	0	2324	0	2277	0	871.3	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	634.00	0	6.2220	0	34.5491	0	27.175	0	629.550	0	76.52	0	25.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6976	0	7.4663	0	2324	0	2277	0	874.4	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	632.00	0	6.2330	0	34.5491	0	27.174	0	627.567	0	76.09	0	25.4	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6968	0	7.4656	0	2324	0	2277	0	876.4	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	630.00	0	6.2470	0	34.5501	0	27.173	0	625.584	0	75.83	0	25.3	0	38.63	0	0.0137	0	0.000268	0	0.95	0	7.6965	0	7.4648	0	2324	0	2274	0	875.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	628.00	0	6.2910	0	34.5501	0	27.167	0	623.601	0	75.51	0	25.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6951	0	7.4647	0	2323	0	2277	0	880.4	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	626.00	0	6.3260	0	34.5511	0	27.163	0	621.618	0	74.85	0	25.0	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6932	0	7.4634	0	2323	0	2278	0	884.8	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	624.00	0	6.3520	0	34.5521	0	27.161	0	619.635	0	74.00	0	24.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6914	0	7.4620	0	2323	0	2278	0	889.2	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	622.00	0	6.3630	0	34.5531	0	27.160	0	617.652	0	73.25	0	24.5	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6906	0	7.4614	0	2323	0	2278	0	891.1	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	620.00	0	6.3810	0	34.5531	0	27.158	0	615.669	0	72.59	0	24.3	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6894	0	7.4604	0	2323	0	2278	0	894.1	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	618.00	0	6.4010	0	34.5541	0	27.156	0	613.686	0	71.89	0	24.1	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6878	0	7.4592	0	2323	0	2279	0	897.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	616.00	0	6.4220	0	34.5541	0	27.153	0	611.702	0	71.11	0	23.8	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6866	0	7.4584	0	2323	0	2279	0	900.6	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	614.00	0	6.4410	0	34.5551	0	27.151	0	609.719	0	70.31	0	23.6	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6852	0	7.4573	0	2322	0	2279	0	904.0	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	612.00	0	6.4520	0	34.5551	0	27.150	0	607.736	0	69.68	0	23.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6846	0	7.4568	0	2322	0	2279	0	905.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	610.00	0	6.4540	0	34.5561	0	27.151	0	605.753	0	69.26	0	23.2	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6839	0	7.4561	0	2322	0	2279	0	907.3	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	608.00	0	6.4760	0	34.5561	0	27.148	0	603.770	0	68.85	0	23.1	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6823	0	7.4549	0	2322	0	2280	0	911.3	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	606.00	0	6.4990	0	34.5561	0	27.145	0	601.787	0	68.26	0	22.9	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6812	0	7.4542	0	2322	0	2280	0	913.9	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	604.00	0	6.5560	0	34.5571	0	27.138	0	599.803	0	67.59	0	22.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6789	0	7.4527	0	2322	0	2280	0	919.5	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	602.00	0	6.6060	0	34.5581	0	27.132	0	597.820	0	66.21	0	22.3	0	39.01	0	0.0127	0	0.000259	0	0.93	0	7.6756	0	7.4498	0	2322	0	2277	0	925.8	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	600.00	0	6.6850	0	34.5601	0	27.123	0	595.837	0	64.93	0	21.9	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6729	0	7.4489	0	2321	0	2280	0	933.7	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	598.00	0	6.7480	0	34.5611	0	27.115	0	593.854	0	63.91	0	21.6	0	-1e10	1	0.0148	0	0.000274	0	0.96	0	7.6710	0	7.4479	0	2321	0	2280	0	938.6	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	596.00	0	6.7890	0	34.5631	0	27.111	0	591.870	0	63.18	0	21.4	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6705	0	7.4479	0	2320	0	2280	0	939.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	594.00	0	6.8180	0	34.5631	0	27.107	0	589.887	0	62.78	0	21.2	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6706	0	7.4483	0	2320	0	2280	0	940.0	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	592.00	0	6.8410	0	34.5641	0	27.105	0	587.904	0	63.41	0	21.5	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6740	0	7.4516	0	2320	0	2278	0	932.4	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	590.00	0	6.8890	0	34.5651	0	27.099	0	585.920	0	63.53	0	21.5	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6720	0	7.4504	0	2319	0	2278	0	937.2	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	588.00	0	6.9500	0	34.5661	0	27.092	0	583.937	0	62.90	0	21.3	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6709	0	7.4501	0	2319	0	2278	0	940.2	0	5.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	586.00	0	6.9650	0	34.5671	0	27.090	0	581.954	0	63.23	0	21.5	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6728	0	7.4519	0	2318	0	2277	0	935.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	584.00	0	7.0040	0	34.5681	0	27.086	0	579.970	0	63.60	0	21.6	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.6737	0	7.4532	0	2318	0	2276	0	934.1	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	582.00	0	7.0450	0	34.5701	0	27.082	0	577.987	0	63.60	0	21.6	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6716	0	7.4517	0	2318	0	2276	0	939.3	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	580.00	0	7.1240	0	34.5711	0	27.072	0	576.003	0	63.55	0	21.6	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6751	0	7.4558	0	2317	0	2274	0	931.6	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	578.00	0	7.1910	0	34.5731	0	27.064	0	574.020	0	65.22	0	22.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6786	0	7.4598	0	2316	0	2272	0	923.8	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	576.00	0	7.2010	0	34.5751	0	27.064	0	572.036	0	65.71	0	22.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6776	0	7.4590	0	2316	0	2272	0	926.2	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	574.00	0	7.2070	0	34.5751	0	27.063	0	570.053	0	64.57	0	22.0	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6726	0	7.4544	0	2316	0	2274	0	938.1	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	572.00	0	7.2160	0	34.5761	0	27.063	0	568.069	0	62.61	0	21.4	0	-1e10	1	0.0137	0	0.001506	0	4.17	0	7.6680	0	7.4503	0	2316	0	2275	0	948.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	570.00	0	7.2640	0	34.5771	0	27.057	0	566.086	0	60.16	0	20.6	0	-1e10	1	0.0169	0	0.000700	0	2.07	0	7.6612	0	7.4448	0	2316	0	2277	0	965.2	0	5.32	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	568.00	0	7.3030	0	34.5791	0	27.053	0	564.102	0	57.01	0	19.5	0	-1e10	1	0.0137	0	0.000281	0	0.99	0	7.6529	0	7.4377	0	2316	0	2279	0	985.5	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	566.10	0	7.3570	0	34.5801	0	27.046	0	562.218	0	53.45	0	18.3	0	-1e10	1	0.0169	0	0.000321	0	1.09	0	7.6459	0	7.4320	0	2316	0	2281	0	1003.1	0	5.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	564.00	0	7.3870	0	34.5811	0	27.042	0	560.135	0	51.68	0	17.7	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.6472	0	7.4335	0	2316	0	2281	0	1000.3	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	562.00	0	7.4120	0	34.5811	0	27.039	0	558.152	0	52.33	0	17.9	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6545	0	7.4404	0	2316	0	2278	0	982.7	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	560.00	0	7.4300	0	34.5811	0	27.036	0	556.168	0	53.80	0	18.5	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6580	0	7.4437	0	2315	0	2277	0	974.5	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	558.00	0	7.4680	0	34.5821	0	27.032	0	554.184	0	55.34	0	19.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6618	0	7.4474	0	2315	0	2275	0	965.9	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	556.00	0	7.5000	0	34.5831	0	27.028	0	552.201	0	56.83	0	19.5	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6648	0	7.4505	0	2315	0	2273	0	959.0	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	554.00	0	7.5370	0	34.5841	0	27.023	0	550.217	0	58.24	0	20.0	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.6685	0	7.4543	0	2314	0	2272	0	950.4	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	552.00	0	7.5670	0	34.5841	0	27.019	0	548.233	0	59.39	0	20.4	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6700	0	7.4559	0	2314	0	2271	0	947.3	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	550.00	0	7.5740	0	34.5851	0	27.019	0	546.249	0	60.17	0	20.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6705	0	7.4564	0	2314	0	2271	0	946.3	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	548.00	0	7.5970	0	34.5861	0	27.016	0	544.266	0	60.58	0	20.9	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6708	0	7.4569	0	2314	0	2270	0	945.8	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	546.00	0	7.6390	0	34.5871	0	27.011	0	542.282	0	60.96	0	21.0	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6713	0	7.4579	0	2313	0	2270	0	944.9	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	544.00	0	7.6450	0	34.5881	0	27.011	0	540.298	0	61.17	0	21.1	0	-1e10	1	0.0158	0	0.000289	0	1.00	0	7.6724	0	7.4588	0	2313	0	2269	0	942.6	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	542.00	0	7.6560	0	34.5881	0	27.009	0	538.314	0	61.20	0	21.1	0	37.21	0	0.0148	0	0.000291	0	1.01	0	7.6722	0	7.4581	0	2313	0	2266	0	942.1	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	540.00	0	7.6850	0	34.5891	0	27.006	0	536.331	0	61.07	0	21.1	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6717	0	7.4585	0	2313	0	2269	0	944.8	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	538.00	0	7.7010	0	34.5901	0	27.004	0	534.347	0	60.88	0	21.0	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6712	0	7.4583	0	2313	0	2269	0	946.2	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	536.00	0	7.7260	0	34.5911	0	27.001	0	532.363	0	60.53	0	20.9	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6704	0	7.4578	0	2313	0	2269	0	948.3	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	534.00	0	7.8200	0	34.5931	0	26.989	0	530.379	0	60.44	0	20.9	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6711	0	7.4595	0	2312	0	2268	0	947.3	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	532.00	0	7.8940	0	34.5961	0	26.981	0	528.395	0	60.44	0	21.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6703	0	7.4597	0	2312	0	2268	0	949.5	0	5.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	530.00	0	7.9660	0	34.5971	0	26.971	0	526.411	0	60.20	0	20.9	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6700	0	7.4603	0	2312	0	2267	0	950.6	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	528.00	0	7.9950	0	34.5991	0	26.968	0	524.427	0	60.22	0	20.9	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6709	0	7.4615	0	2312	0	2267	0	948.8	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	526.00	0	8.0180	0	34.6011	0	26.966	0	522.443	0	60.11	0	20.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6702	0	7.4610	0	2311	0	2267	0	950.7	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	524.00	0	8.0370	0	34.6011	0	26.963	0	520.459	0	59.87	0	20.8	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6697	0	7.4608	0	2311	0	2267	0	952.2	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	522.00	0	8.0440	0	34.6021	0	26.963	0	518.475	0	59.79	0	20.8	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6700	0	7.4610	0	2311	0	2267	0	951.9	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	520.00	0	8.0650	0	34.6021	0	26.960	0	516.491	0	59.82	0	20.8	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6702	0	7.4614	0	2311	0	2266	0	951.7	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	518.00	0	8.0720	0	34.6021	0	26.959	0	514.507	0	60.05	0	20.9	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.6720	0	7.4630	0	2311	0	2266	0	947.8	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	516.00	0	8.0960	0	34.6041	0	26.957	0	512.523	0	60.25	0	21.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6719	0	7.4632	0	2311	0	2266	0	948.3	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	514.00	0	8.1810	0	34.6051	0	26.945	0	510.539	0	60.51	0	21.1	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6724	0	7.4647	0	2311	0	2265	0	947.4	0	5.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	512.00	0	8.2090	0	34.6071	0	26.942	0	508.555	0	61.49	0	21.5	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.6772	0	7.4693	0	2311	0	2263	0	936.7	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	510.00	0	8.2150	0	34.6081	0	26.942	0	506.571	0	62.00	0	21.7	0	-1e10	1	0.0148	0	0.000315	0	1.07	0	7.6772	0	7.4693	0	2311	0	2263	0	936.9	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	508.00	0	8.2230	0	34.6091	0	26.941	0	504.587	0	62.23	0	21.7	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6769	0	7.4691	0	2311	0	2263	0	937.8	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	506.00	0	8.2290	0	34.6091	0	26.941	0	502.603	0	62.39	0	21.8	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6779	0	7.4700	0	2311	0	2263	0	935.6	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	504.00	0	8.2350	0	34.6091	0	26.940	0	500.619	0	62.55	0	21.9	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6785	0	7.4705	0	2311	0	2263	0	934.6	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	502.00	0	8.2430	0	34.6101	0	26.939	0	498.634	0	62.70	0	21.9	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6791	0	7.4712	0	2310	0	2262	0	933.3	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	500.00	0	8.2530	0	34.6101	0	26.938	0	496.650	0	62.85	0	22.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6795	0	7.4715	0	2310	0	2262	0	932.8	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	498.00	0	8.2850	0	34.6111	0	26.934	0	494.666	0	62.92	0	22.0	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6794	0	7.4718	0	2310	0	2262	0	933.2	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	495.90	0	8.3240	0	34.6131	0	26.929	0	492.582	0	63.12	0	22.1	0	-1e10	1	0.0127	0	0.000374	0	1.23	0	7.6808	0	7.4735	0	2310	0	2261	0	930.4	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	494.00	0	8.3510	0	34.6141	0	26.926	0	490.697	0	63.64	0	22.3	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6821	0	7.4750	0	2310	0	2260	0	927.6	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	492.00	0	8.3720	0	34.6151	0	26.923	0	488.713	0	64.13	0	22.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6831	0	7.4761	0	2310	0	2260	0	925.5	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	490.00	0	8.3930	0	34.6151	0	26.920	0	486.729	0	64.65	0	22.7	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6850	0	7.4780	0	2309	0	2259	0	921.6	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	488.00	0	8.4070	0	34.6161	0	26.919	0	484.745	0	65.12	0	22.8	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.6852	0	7.4783	0	2309	0	2259	0	921.3	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	486.00	0	8.4160	0	34.6171	0	26.918	0	482.760	0	65.38	0	22.9	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6854	0	7.4786	0	2309	0	2258	0	920.9	0	5.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	484.00	0	8.4480	0	34.6181	0	26.914	0	480.776	0	65.45	0	23.0	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6847	0	7.4782	0	2309	0	2258	0	922.8	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	482.00	0	8.4700	0	34.6191	0	26.911	0	478.791	0	65.40	0	23.0	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6853	0	7.4790	0	2309	0	2258	0	921.7	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	480.00	0	8.5000	0	34.6211	0	26.908	0	476.807	0	65.47	0	23.0	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6856	0	7.4795	0	2309	0	2258	0	921.4	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	478.00	0	8.5330	0	34.6221	0	26.904	0	474.823	0	65.32	0	23.0	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6849	0	7.4793	0	2308	0	2257	0	923.1	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	476.00	0	8.5420	0	34.6231	0	26.903	0	472.838	0	65.09	0	22.9	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.6846	0	7.4791	0	2308	0	2257	0	924.2	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	474.00	0	8.5620	0	34.6251	0	26.902	0	470.854	0	64.82	0	22.8	0	-1e10	1	0.0127	0	0.000386	0	1.26	0	7.6834	0	7.4782	0	2308	0	2258	0	927.1	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	472.00	0	8.5760	0	34.6251	0	26.900	0	468.869	0	64.64	0	22.8	0	34.98	0	0.0095	0	0.000283	0	0.99	0	7.6838	0	7.4782	0	2308	0	2254	0	925.0	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	470.00	0	8.6150	0	34.6271	0	26.895	0	466.885	0	64.61	0	22.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6850	0	7.4801	0	2308	0	2257	0	924.1	0	5.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	468.00	0	8.6470	0	34.6281	0	26.891	0	464.900	0	64.80	0	22.8	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6863	0	7.4817	0	2308	0	2256	0	921.3	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	466.00	0	8.6680	0	34.6301	0	26.889	0	462.916	0	65.00	0	22.9	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6863	0	7.4819	0	2308	0	2256	0	921.6	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	464.00	0	8.7070	0	34.6311	0	26.884	0	460.931	0	65.01	0	23.0	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6864	0	7.4824	0	2308	0	2255	0	921.7	0	5.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	462.00	0	8.7390	0	34.6321	0	26.880	0	458.947	0	64.93	0	22.9	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6856	0	7.4820	0	2307	0	2255	0	923.8	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	460.00	0	8.7610	0	34.6331	0	26.877	0	456.962	0	64.98	0	23.0	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.6860	0	7.4826	0	2307	0	2255	0	923.2	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	458.00	0	8.7700	0	34.6341	0	26.876	0	454.978	0	65.18	0	23.0	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6869	0	7.4835	0	2307	0	2255	0	921.3	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	456.10	0	8.7860	0	34.6351	0	26.874	0	453.092	0	65.41	0	23.1	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6882	0	7.4848	0	2307	0	2254	0	918.6	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	454.00	0	8.8180	0	34.6361	0	26.870	0	451.008	0	65.92	0	23.3	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6907	0	7.4874	0	2307	0	2253	0	913.3	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	452.00	0	8.8560	0	34.6381	0	26.866	0	449.024	0	66.25	0	23.5	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.6903	0	7.4876	0	2307	0	2253	0	914.3	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	450.00	0	8.8880	0	34.6401	0	26.862	0	447.039	0	66.27	0	23.5	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6905	0	7.4880	0	2307	0	2253	0	914.3	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	448.00	0	8.9210	0	34.6411	0	26.858	0	445.054	0	66.13	0	23.5	0	-1e10	1	0.0137	0	0.000358	0	1.19	0	7.6896	0	7.4876	0	2307	0	2253	0	916.6	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	446.00	0	8.9420	0	34.6431	0	26.856	0	443.069	0	65.94	0	23.4	0	-1e10	1	0.0105	0	0.000324	0	1.09	0	7.6887	0	7.4870	0	2306	0	2253	0	918.9	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	444.00	0	8.9730	0	34.6451	0	26.853	0	441.085	0	65.72	0	23.3	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6887	0	7.4873	0	2306	0	2253	0	919.3	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	442.00	0	9.0350	0	34.6481	0	26.845	0	439.100	0	65.57	0	23.3	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6888	0	7.4882	0	2306	0	2252	0	919.3	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	440.00	0	9.1090	0	34.6521	0	26.836	0	437.115	0	65.28	0	23.3	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6880	0	7.4883	0	2306	0	2252	0	921.7	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	438.00	0	9.1360	0	34.6531	0	26.833	0	435.130	0	65.35	0	23.3	0	-1e10	1	0.0137	0	0.000389	0	1.26	0	7.6898	0	7.4903	0	2306	0	2251	0	917.8	0	5.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	436.00	0	9.1430	0	34.6531	0	26.832	0	433.146	0	66.23	0	23.6	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6951	0	7.4950	0	2306	0	2250	0	906.3	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	434.00	0	9.1470	0	34.6541	0	26.832	0	431.161	0	67.42	0	24.0	0	33.56	0	0.0095	0	0.000484	0	1.51	0	7.6977	0	7.4969	0	2306	0	2246	0	899.4	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	432.00	0	9.1760	0	34.6551	0	26.828	0	429.176	0	68.59	0	24.5	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.7006	0	7.5004	0	2306	0	2248	0	894.4	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	430.00	0	9.1960	0	34.6561	0	26.825	0	427.191	0	69.30	0	24.7	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7003	0	7.5003	0	2306	0	2248	0	895.5	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	428.00	0	9.2200	0	34.6581	0	26.823	0	425.206	0	69.45	0	24.8	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6995	0	7.4998	0	2306	0	2248	0	897.4	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	426.00	0	9.2790	0	34.6611	0	26.816	0	423.221	0	69.04	0	24.7	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.6966	0	7.4979	0	2306	0	2248	0	904.3	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	424.00	0	9.3460	0	34.6651	0	26.808	0	421.236	0	67.85	0	24.3	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6933	0	7.4956	0	2306	0	2249	0	912.3	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	422.00	0	9.4040	0	34.6691	0	26.802	0	419.251	0	66.43	0	23.8	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6907	0	7.4940	0	2306	0	2249	0	918.5	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	420.00	0	9.4370	0	34.6721	0	26.798	0	417.266	0	65.24	0	23.4	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.6900	0	7.4937	0	2306	0	2250	0	920.5	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	418.00	0	9.4730	0	34.6741	0	26.794	0	415.281	0	64.39	0	23.1	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6892	0	7.4934	0	2306	0	2250	0	922.7	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	416.00	0	9.5130	0	34.6771	0	26.790	0	413.296	0	63.94	0	23.0	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.6889	0	7.4936	0	2306	0	2250	0	923.6	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	414.00	0	9.5510	0	34.6791	0	26.785	0	411.311	0	63.67	0	22.9	0	-1e10	1	0.0127	0	0.000390	0	1.27	0	7.6888	0	7.4939	0	2306	0	2249	0	924.3	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	412.00	0	9.5730	0	34.6801	0	26.782	0	409.326	0	63.30	0	22.8	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.6878	0	7.4932	0	2305	0	2250	0	926.9	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	410.00	0	9.6060	0	34.6831	0	26.779	0	407.341	0	62.51	0	22.5	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6851	0	7.4911	0	2305	0	2250	0	933.3	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	408.00	0	9.6450	0	34.6851	0	26.774	0	405.356	0	60.64	0	21.9	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6791	0	7.4860	0	2305	0	2252	0	947.7	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	406.00	0	9.6700	0	34.6871	0	26.771	0	403.371	0	59.16	0	21.3	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6770	0	7.4843	0	2306	0	2253	0	953.0	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	404.00	0	9.7110	0	34.6901	0	26.767	0	401.386	0	57.85	0	20.9	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6740	0	7.4821	0	2306	0	2253	0	960.4	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	402.00	0	9.7440	0	34.6921	0	26.763	0	399.401	0	56.71	0	20.5	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6742	0	7.4826	0	2306	0	2253	0	960.2	0	5.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	400.00	0	9.7830	0	34.6951	0	26.759	0	397.416	0	56.57	0	20.5	0	-1e10	1	0.0127	0	0.000362	0	1.19	0	7.6754	0	7.4842	0	2305	0	2253	0	957.7	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	398.00	0	9.8020	0	34.6961	0	26.756	0	395.431	0	56.25	0	20.4	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6734	0	7.4825	0	2305	0	2253	0	962.8	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	396.00	0	9.8190	0	34.6971	0	26.754	0	393.445	0	55.57	0	20.1	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6720	0	7.4813	0	2305	0	2253	0	966.5	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	394.00	0	9.8340	0	34.6981	0	26.752	0	391.460	0	56.80	0	20.6	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6807	0	7.4895	0	2305	0	2250	0	946.0	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	392.00	0	9.8470	0	34.6981	0	26.750	0	389.475	0	59.13	0	21.4	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6858	0	7.4943	0	2305	0	2249	0	934.4	0	5.06	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	390.00	0	9.8880	0	34.6991	0	26.744	0	387.490	0	59.92	0	21.7	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6848	0	7.4938	0	2305	0	2249	0	937.0	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	388.00	0	9.9230	0	34.7011	0	26.740	0	385.504	0	58.39	0	21.2	0	-1e10	1	0.0127	0	0.000343	0	1.15	0	7.6794	0	7.4892	0	2305	0	2250	0	950.0	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	386.00	0	9.9540	0	34.7031	0	26.736	0	383.519	0	57.50	0	20.9	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6787	0	7.4889	0	2305	0	2250	0	951.9	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	384.00	0	10.0130	0	34.7061	0	26.728	0	381.534	0	57.02	0	20.7	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.6794	0	7.4903	0	2305	0	2250	0	950.7	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	382.00	0	10.0720	0	34.7101	0	26.721	0	379.549	0	57.53	0	20.9	0	-1e10	1	0.0127	0	0.000409	0	1.32	0	7.6827	0	7.4940	0	2304	0	2248	0	943.5	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	380.00	0	10.1560	0	34.7161	0	26.712	0	377.563	0	59.56	0	21.7	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6896	0	7.5014	0	2304	0	2246	0	928.0	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	378.00	0	10.1850	0	34.7191	0	26.709	0	375.578	0	61.66	0	22.5	0	31.93	0	0.0105	0	0.000316	0	1.07	0	7.6935	0	7.5048	0	2304	0	2241	0	918.2	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	376.00	0	10.2050	0	34.7211	0	26.707	0	373.592	0	62.52	0	22.8	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.6935	0	7.5054	0	2304	0	2244	0	919.8	0	4.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	374.00	0	10.2160	0	34.7221	0	26.706	0	371.607	0	62.73	0	22.9	0	32.08	0	0.0116	0	0.000341	0	1.14	0	7.6933	0	7.5049	0	2304	0	2241	0	919.2	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	372.00	0	10.2630	0	34.7251	0	26.700	0	369.622	0	62.68	0	22.9	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6933	0	7.5059	0	2304	0	2244	0	920.6	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	370.00	0	10.3390	0	34.7291	0	26.690	0	367.636	0	62.78	0	23.0	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.6941	0	7.5075	0	2304	0	2243	0	919.4	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	368.00	0	10.4040	0	34.7331	0	26.682	0	365.651	0	62.83	0	23.0	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6944	0	7.5086	0	2304	0	2243	0	919.2	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	366.10	0	10.4390	0	34.7371	0	26.679	0	363.765	0	63.12	0	23.2	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.6962	0	7.5107	0	2304	0	2242	0	915.3	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	364.00	0	10.4510	0	34.7381	0	26.677	0	361.680	0	63.41	0	23.3	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6979	0	7.5123	0	2304	0	2241	0	911.8	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	362.00	0	10.4680	0	34.7391	0	26.675	0	359.694	0	64.01	0	23.5	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7005	0	7.5149	0	2304	0	2240	0	906.1	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	360.00	0	10.4790	0	34.7411	0	26.675	0	357.709	0	64.76	0	23.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7022	0	7.5165	0	2304	0	2240	0	902.6	0	4.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	357.90	0	10.4940	0	34.7421	0	26.673	0	355.624	0	65.30	0	24.0	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7032	0	7.5175	0	2304	0	2239	0	900.7	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	355.90	0	10.5210	0	34.7441	0	26.670	0	353.638	0	65.58	0	24.1	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.7021	0	7.5168	0	2304	0	2240	0	903.5	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	354.00	0	10.5440	0	34.7461	0	26.667	0	351.752	0	65.06	0	23.9	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6994	0	7.5146	0	2304	0	2240	0	909.7	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	352.00	0	10.5460	0	34.7461	0	26.667	0	349.766	0	64.27	0	23.6	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.6981	0	7.5133	0	2304	0	2241	0	912.8	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	350.00	0	10.5530	0	34.7471	0	26.666	0	347.781	0	63.42	0	23.3	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.6960	0	7.5114	0	2304	0	2242	0	917.9	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	348.00	0	10.5720	0	34.7491	0	26.664	0	345.795	0	62.55	0	23.0	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6948	0	7.5105	0	2304	0	2242	0	920.9	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	346.00	0	10.5860	0	34.7501	0	26.663	0	343.809	0	61.82	0	22.8	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6947	0	7.5105	0	2304	0	2242	0	921.5	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	344.00	0	10.5950	0	34.7511	0	26.662	0	341.824	0	61.42	0	22.6	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6944	0	7.5103	0	2304	0	2242	0	922.3	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	342.00	0	10.6000	0	34.7521	0	26.662	0	339.838	0	61.21	0	22.5	0	-1e10	1	0.0137	0	0.000363	0	1.20	0	7.6948	0	7.5106	0	2304	0	2242	0	921.7	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	340.00	0	10.6050	0	34.7531	0	26.662	0	337.852	0	61.11	0	22.5	0	31.39	0	0.0127	0	0.000342	0	1.14	0	7.6944	0	7.5099	0	2304	0	2239	0	921.6	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	338.00	0	10.6090	0	34.7531	0	26.661	0	335.867	0	61.06	0	22.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6942	0	7.5101	0	2304	0	2242	0	923.4	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	336.00	0	10.6120	0	34.7541	0	26.661	0	333.881	0	61.00	0	22.5	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6944	0	7.5102	0	2304	0	2242	0	923.3	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	334.00	0	10.6160	0	34.7541	0	26.660	0	331.895	0	60.93	0	22.4	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6944	0	7.5102	0	2304	0	2242	0	923.5	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	332.00	0	10.6240	0	34.7551	0	26.660	0	329.909	0	60.89	0	22.4	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6945	0	7.5103	0	2304	0	2242	0	923.5	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	330.00	0	10.6360	0	34.7571	0	26.659	0	327.923	0	60.77	0	22.4	0	-1e10	1	0.0095	0	0.000400	0	1.29	0	7.6942	0	7.5101	0	2304	0	2242	0	924.5	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	328.00	0	10.6570	0	34.7581	0	26.656	0	325.938	0	60.60	0	22.3	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.6937	0	7.5099	0	2304	0	2243	0	925.9	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	326.00	0	10.7030	0	34.7621	0	26.651	0	323.952	0	60.45	0	22.3	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6934	0	7.5101	0	2305	0	2243	0	927.0	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	324.00	0	10.7540	0	34.7651	0	26.644	0	321.966	0	60.29	0	22.3	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6935	0	7.5108	0	2305	0	2242	0	927.4	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	322.00	0	10.7660	0	34.7671	0	26.644	0	319.980	0	60.27	0	22.3	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6940	0	7.5114	0	2305	0	2242	0	926.4	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	320.00	0	10.7690	0	34.7671	0	26.643	0	317.994	0	60.30	0	22.3	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6947	0	7.5120	0	2305	0	2242	0	925.0	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	318.00	0	10.7710	0	34.7681	0	26.643	0	316.008	0	60.35	0	22.3	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6952	0	7.5124	0	2305	0	2242	0	924.1	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	316.00	0	10.7720	0	34.7681	0	26.643	0	314.022	0	60.37	0	22.3	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.6947	0	7.5118	0	2305	0	2242	0	925.6	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	314.00	0	10.7720	0	34.7671	0	26.642	0	312.036	0	60.41	0	22.3	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6950	0	7.5121	0	2305	0	2242	0	924.9	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	312.00	0	10.7680	0	34.7661	0	26.642	0	310.050	0	60.49	0	22.4	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6957	0	7.5126	0	2305	0	2242	0	923.5	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	310.00	0	10.7880	0	34.7661	0	26.639	0	308.064	0	60.63	0	22.4	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6960	0	7.5130	0	2305	0	2242	0	923.3	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	308.00	0	10.8270	0	34.7671	0	26.632	0	306.078	0	60.43	0	22.4	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6950	0	7.5126	0	2305	0	2242	0	925.7	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	306.00	0	10.8450	0	34.7691	0	26.631	0	304.092	0	60.05	0	22.2	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.6945	0	7.5123	0	2305	0	2242	0	927.1	0	4.95	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	304.00	0	10.8640	0	34.7711	0	26.629	0	302.106	0	59.85	0	22.2	0	31.05	0	0.0095	0	0.000375	0	1.23	0	7.6950	0	7.5125	0	2305	0	2239	0	925.3	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	302.00	0	10.8910	0	34.7741	0	26.626	0	300.120	0	59.51	0	22.1	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.6934	0	7.5118	0	2305	0	2242	0	930.4	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	300.00	0	10.9000	0	34.7751	0	26.625	0	298.134	0	58.80	0	21.8	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.6914	0	7.5099	0	2305	0	2243	0	935.3	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	298.00	0	10.9030	0	34.7761	0	26.626	0	296.148	0	58.25	0	21.6	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6905	0	7.5091	0	2305	0	2243	0	937.6	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	296.10	0	10.9050	0	34.7761	0	26.625	0	294.261	0	57.93	0	21.5	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.6910	0	7.5095	0	2305	0	2243	0	936.6	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	294.00	0	10.9180	0	34.7771	0	26.624	0	292.175	0	57.78	0	21.4	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6909	0	7.5094	0	2305	0	2243	0	937.2	0	4.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	292.00	0	10.9860	0	34.7811	0	26.615	0	290.189	0	57.48	0	21.3	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6896	0	7.5091	0	2305	0	2243	0	940.7	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	290.00	0	11.0550	0	34.7831	0	26.604	0	288.203	0	57.77	0	21.5	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6944	0	7.5144	0	2305	0	2241	0	930.0	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	288.00	0	11.0840	0	34.7841	0	26.599	0	286.217	0	60.15	0	22.4	0	-1e10	1	0.0095	0	0.000405	0	1.31	0	7.7042	0	7.5238	0	2305	0	2238	0	907.8	0	4.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	286.00	0	11.0990	0	34.7851	0	26.597	0	284.230	0	62.58	0	23.3	0	-1e10	1	0.0095	0	0.000440	0	1.40	0	7.7114	0	7.5306	0	2305	0	2236	0	892.0	0	4.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	284.00	0	11.1630	0	34.7881	0	26.588	0	282.244	0	64.74	0	24.1	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7178	0	7.5373	0	2305	0	2233	0	878.5	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	282.00	0	11.2260	0	34.7931	0	26.580	0	280.258	0	67.53	0	25.2	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7213	0	7.5414	0	2305	0	2232	0	871.2	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	280.00	0	11.3230	0	34.7991	0	26.567	0	278.272	0	68.13	0	25.5	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.7196	0	7.5410	0	2305	0	2232	0	875.5	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	278.00	0	11.3850	0	34.8031	0	26.559	0	276.285	0	69.18	0	25.9	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7275	0	7.5491	0	2305	0	2229	0	858.8	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	276.00	0	11.4050	0	34.8061	0	26.557	0	274.299	0	71.05	0	26.6	0	-1e10	1	0.0095	0	0.000413	0	1.33	0	7.7298	0	7.5514	0	2305	0	2229	0	854.3	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	274.00	0	11.4160	0	34.8081	0	26.557	0	272.313	0	71.71	0	26.9	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7292	0	7.5509	0	2305	0	2229	0	855.8	0	4.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	272.00	0	11.4260	0	34.8091	0	26.556	0	270.326	0	71.72	0	26.9	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7279	0	7.5498	0	2305	0	2229	0	858.9	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	270.00	0	11.4700	0	34.8151	0	26.552	0	268.340	0	71.40	0	26.8	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7263	0	7.5488	0	2305	0	2230	0	862.7	0	4.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	268.00	0	11.4990	0	34.8191	0	26.550	0	266.353	0	70.49	0	26.5	0	28.89	0	0.0063	0	0.000336	0	1.13	0	7.7244	0	7.5470	0	2306	0	2228	0	866.1	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	266.00	0	11.5040	0	34.8201	0	26.550	0	264.367	0	69.85	0	26.2	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.7239	0	7.5469	0	2306	0	2231	0	868.5	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	264.00	0	11.5060	0	34.8211	0	26.550	0	262.380	0	69.55	0	26.1	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7241	0	7.5470	0	2306	0	2231	0	868.3	0	4.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	261.90	0	11.5080	0	34.8211	0	26.550	0	260.295	0	69.41	0	26.1	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7245	0	7.5473	0	2306	0	2231	0	867.6	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	260.00	0	11.5110	0	34.8221	0	26.550	0	258.408	0	69.33	0	26.0	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7249	0	7.5477	0	2306	0	2231	0	866.9	0	4.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	258.00	0	11.5150	0	34.8231	0	26.550	0	256.421	0	69.28	0	26.0	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7250	0	7.5478	0	2306	0	2231	0	866.9	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	256.00	0	11.5150	0	34.8231	0	26.550	0	254.434	0	69.29	0	26.0	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7253	0	7.5480	0	2306	0	2230	0	866.4	0	4.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	254.00	0	11.5160	0	34.8231	0	26.549	0	252.448	0	69.28	0	26.0	0	-1e10	1	0.0095	0	0.000385	0	1.25	0	7.7259	0	7.5485	0	2306	0	2230	0	865.3	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	252.00	0	11.5180	0	34.8231	0	26.549	0	250.461	0	69.29	0	26.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7253	0	7.5479	0	2306	0	2230	0	866.8	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	250.00	0	11.5190	0	34.8241	0	26.550	0	248.475	0	69.26	0	26.0	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7252	0	7.5478	0	2306	0	2230	0	867.1	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	248.00	0	11.5210	0	34.8241	0	26.549	0	246.488	0	69.28	0	26.0	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7252	0	7.5477	0	2306	0	2230	0	867.4	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	246.00	0	11.5230	0	34.8241	0	26.549	0	244.502	0	69.25	0	26.0	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7253	0	7.5478	0	2306	0	2230	0	867.2	0	4.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	244.00	0	11.5240	0	34.8241	0	26.548	0	242.515	0	69.24	0	26.0	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.7257	0	7.5481	0	2305	0	2230	0	866.6	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	242.00	0	11.5270	0	34.8241	0	26.548	0	240.528	0	69.23	0	26.0	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7264	0	7.5486	0	2305	0	2230	0	865.3	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	240.00	0	11.5310	0	34.8251	0	26.548	0	238.542	0	69.21	0	26.0	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7262	0	7.5485	0	2305	0	2230	0	865.9	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	238.00	0	11.5330	0	34.8251	0	26.547	0	236.555	0	69.21	0	26.0	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7262	0	7.5484	0	2305	0	2230	0	866.1	0	4.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	236.00	0	11.5340	0	34.8251	0	26.547	0	234.568	0	69.21	0	26.0	0	28.86	0	0.0063	0	0.000320	0	1.08	0	7.7265	0	7.5483	0	2305	0	2227	0	864.5	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	234.00	0	11.5400	0	34.8261	0	26.547	0	232.581	0	69.18	0	26.0	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7267	0	7.5488	0	2305	0	2229	0	865.3	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	232.00	0	11.5480	0	34.8261	0	26.545	0	230.595	0	69.20	0	26.0	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7265	0	7.5487	0	2305	0	2229	0	865.8	0	4.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	230.00	0	11.5740	0	34.8281	0	26.542	0	228.608	0	69.49	0	26.1	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7284	0	7.5508	0	2305	0	2229	0	862.0	0	4.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	228.00	0	11.6000	0	34.8291	0	26.538	0	226.621	0	70.31	0	26.5	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7308	0	7.5533	0	2305	0	2228	0	857.2	0	4.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	226.00	0	11.6620	0	34.8321	0	26.529	0	224.634	0	71.41	0	26.9	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7358	0	7.5587	0	2305	0	2226	0	846.8	0	4.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	224.00	0	11.7500	0	34.8361	0	26.515	0	222.647	0	74.66	0	28.2	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.7483	0	7.5715	0	2305	0	2221	0	821.3	0	4.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	222.00	0	11.7840	0	34.8381	0	26.510	0	220.661	0	77.95	0	29.4	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7530	0	7.5764	0	2305	0	2219	0	811.9	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	220.00	0	11.8190	0	34.8401	0	26.505	0	218.674	0	80.43	0	30.4	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.7588	0	7.5821	0	2305	0	2217	0	800.5	0	4.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	218.00	0	11.8490	0	34.8401	0	26.499	0	216.687	0	82.81	0	31.3	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7636	0	7.5870	0	2305	0	2215	0	791.1	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	216.00	0	11.8720	0	34.8411	0	26.496	0	214.700	0	84.88	0	32.1	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7671	0	7.5905	0	2305	0	2214	0	784.4	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	214.00	0	11.8840	0	34.8411	0	26.494	0	212.713	0	86.54	0	32.8	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.7699	0	7.5932	0	2305	0	2213	0	779.1	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	212.00	0	11.9030	0	34.8411	0	26.490	0	210.726	0	87.86	0	33.3	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7723	0	7.5957	0	2304	0	2212	0	774.6	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	210.00	0	11.9170	0	34.8401	0	26.486	0	208.739	0	89.15	0	33.8	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7759	0	7.5992	0	2304	0	2210	0	767.8	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	207.90	0	11.9310	0	34.8401	0	26.484	0	206.653	0	90.34	0	34.2	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7787	0	7.6019	0	2304	0	2209	0	762.6	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	205.90	0	11.9380	0	34.8411	0	26.483	0	204.666	0	91.48	0	34.7	0	26.03	0	0.0053	0	0.000362	0	1.19	0	7.7795	0	7.6025	0	2304	0	2206	0	760.2	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	204.00	0	11.9400	0	34.8411	0	26.483	0	202.778	0	92.07	0	34.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7800	0	7.6031	0	2304	0	2209	0	760.4	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	202.00	0	11.9440	0	34.8421	0	26.483	0	200.791	0	92.26	0	35.0	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7803	0	7.6034	0	2304	0	2209	0	760.0	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	200.00	0	11.9480	0	34.8421	0	26.482	0	198.804	0	92.43	0	35.0	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7807	0	7.6038	0	2304	0	2208	0	759.3	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	198.00	0	11.9530	0	34.8431	0	26.482	0	196.817	0	92.51	0	35.1	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.7811	0	7.6041	0	2304	0	2208	0	758.8	0	4.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	196.00	0	11.9580	0	34.8441	0	26.481	0	194.830	0	92.59	0	35.1	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.7817	0	7.6047	0	2304	0	2208	0	757.8	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	194.00	0	11.9600	0	34.8441	0	26.481	0	192.843	0	92.67	0	35.1	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7822	0	7.6051	0	2304	0	2208	0	757.0	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	192.00	0	11.9620	0	34.8441	0	26.480	0	190.855	0	92.84	0	35.2	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.7826	0	7.6055	0	2304	0	2207	0	756.3	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	190.00	0	11.9630	0	34.8441	0	26.480	0	188.868	0	92.95	0	35.2	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7823	0	7.6051	0	2304	0	2208	0	757.1	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	188.00	0	11.9640	0	34.8441	0	26.480	0	186.881	0	93.06	0	35.3	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.7828	0	7.6056	0	2304	0	2207	0	756.2	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	186.00	0	11.9650	0	34.8441	0	26.480	0	184.894	0	93.11	0	35.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7834	0	7.6060	0	2303	0	2207	0	755.3	0	4.58	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	184.00	0	11.9670	0	34.8431	0	26.479	0	182.907	0	93.35	0	35.4	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7838	0	7.6064	0	2303	0	2207	0	754.7	0	4.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	182.00	0	11.9460	0	34.8341	0	26.476	0	180.919	0	93.93	0	35.6	0	-1e10	1	0.0063	0	0.000618	0	1.86	0	7.7869	0	7.6089	0	2303	0	2205	0	748.7	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	180.00	0	11.9260	0	34.8251	0	26.472	0	178.932	0	95.41	0	36.1	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.7904	0	7.6119	0	2302	0	2203	0	742.0	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	178.00	0	11.9070	0	34.8191	0	26.471	0	176.945	0	96.76	0	36.6	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.7923	0	7.6134	0	2301	0	2202	0	738.4	0	4.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	176.00	0	11.8660	0	34.7871	0	26.454	0	174.958	0	99.02	0	37.5	0	25.15	0	0.0053	0	0.000474	0	1.49	0	7.8035	0	7.6230	0	2299	0	2194	0	716.4	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	174.00	0	11.7890	0	34.7161	0	26.413	0	172.970	0	108.39	0	40.9	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8270	0	7.6443	0	2295	0	2185	0	674.7	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	172.00	0	11.9720	0	34.7131	0	26.376	0	170.983	0	115.42	0	43.7	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.8297	0	7.6494	0	2294	0	2182	0	670.5	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	170.00	0	12.2770	0	34.6861	0	26.297	0	168.996	0	119.09	0	45.4	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.8339	0	7.6577	0	2292	0	2177	0	663.6	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	168.00	0	12.6210	0	34.6761	0	26.222	0	167.008	0	122.12	0	46.9	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.8405	0	7.6687	0	2291	0	2172	0	653.3	0	4.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	166.00	0	12.6790	0	34.6581	0	26.197	0	165.021	0	124.20	0	47.7	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8414	0	7.6704	0	2290	0	2170	0	651.6	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	164.00	0	12.7040	0	34.6441	0	26.181	0	163.033	0	124.20	0	47.7	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.8389	0	7.6682	0	2289	0	2170	0	655.9	0	4.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	162.00	0	12.7350	0	34.6271	0	26.162	0	161.046	0	123.11	0	47.4	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.8347	0	7.6646	0	2288	0	2170	0	662.9	0	4.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	160.00	0	12.7900	0	34.5951	0	26.126	0	159.058	0	120.48	0	46.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.8236	0	7.6548	0	2285	0	2172	0	681.5	0	4.51	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	158.00	0	13.3010	0	34.6031	0	26.030	0	157.071	0	114.97	0	44.7	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.8155	0	7.6542	0	2286	0	2173	0	697.0	0	4.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	156.00	0	13.8250	0	34.6551	0	25.962	0	155.083	0	116.66	0	45.9	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.8388	0	7.6838	0	2289	0	2164	0	658.6	0	4.33	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	154.00	0	14.4110	0	34.7161	0	25.886	0	153.096	0	123.09	0	49.0	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.8558	0	7.7083	0	2292	0	2157	0	632.5	0	4.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	152.00	0	14.7790	0	34.7461	0	25.830	0	151.108	0	128.06	0	51.4	0	18.35	0	0.0053	0	0.000310	0	1.06	0	7.8633	0	7.7205	0	2294	0	2152	0	620.9	0	4.21	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	150.00	0	14.8440	0	34.7221	0	25.797	0	149.121	0	131.05	0	52.6	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.8701	0	7.7281	0	2292	0	2149	0	610.6	0	4.10	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	148.00	0	14.8080	0	34.6861	0	25.777	0	147.133	0	132.58	0	53.2	0	17.20	0	0.0074	0	0.000284	0	0.99	0	7.8710	0	7.7282	0	2290	0	2145	0	608.2	0	4.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	146.00	0	14.8330	0	34.6591	0	25.751	0	145.146	0	133.19	0	53.4	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.8704	0	7.7281	0	2288	0	2145	0	609.3	0	4.18	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	144.00	0	14.8650	0	34.6191	0	25.713	0	143.158	0	133.90	0	53.7	0	16.95	0	0.0063	0	0.000291	0	1.01	0	7.8717	0	7.7296	0	2285	0	2140	0	606.4	0	4.14	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	142.00	0	15.2940	0	34.6161	0	25.617	0	141.171	0	134.52	0	54.5	0	16.45	0	0.0053	0	0.000299	0	1.03	0	7.8734	0	7.7374	0	2284	0	2137	0	604.3	0	4.07	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	140.00	0	15.7020	0	34.6340	0	25.539	0	139.183	0	136.15	0	55.6	0	15.46	0	0.0074	0	0.000322	0	1.09	0	7.8781	0	7.7477	0	2285	0	2133	0	597.8	0	4.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	138.00	0	16.2890	0	34.6840	0	25.444	0	137.195	0	136.46	0	56.3	0	14.60	0	0.0074	0	0.000309	0	1.06	0	7.8797	0	7.7577	0	2288	0	2131	0	596.7	0	3.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	136.00	0	16.7860	0	34.7281	0	25.362	0	135.208	0	135.86	0	56.7	0	14.19	0	0.0074	0	0.000304	0	1.05	0	7.8810	0	7.7660	0	2290	0	2130	0	596.0	0	3.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	134.00	0	17.2400	0	34.7580	0	25.278	0	133.220	0	135.78	0	57.1	0	14.01	0	0.0148	0	0.000307	0	1.05	0	7.8844	0	7.7759	0	2292	0	2127	0	591.5	0	3.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	132.00	0	17.4960	0	34.7670	0	25.223	0	131.232	0	136.54	0	57.7	0	13.32	0	0.0116	0	0.000333	0	1.12	0	7.8883	0	7.7834	0	2292	0	2124	0	585.9	0	3.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	130.10	0	17.8200	0	34.7971	0	25.167	0	129.344	0	136.38	0	58.0	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.8890	0	7.7887	0	2294	0	2125	0	586.1	0	3.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	128.00	0	18.2350	0	34.8441	0	25.101	0	127.257	0	135.17	0	58.0	0	13.07	0	0.0169	0	0.000398	0	1.29	0	7.8862	0	7.7919	0	2297	0	2124	0	591.0	0	3.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	126.00	0	18.6490	0	34.8780	0	25.024	0	125.269	0	133.88	0	57.9	0	13.18	0	0.0190	0	0.000357	0	1.18	0	7.8853	0	7.7969	0	2299	0	2124	0	593.3	0	3.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	124.00	0	19.2050	0	34.9000	0	24.899	0	123.281	0	133.04	0	58.1	0	12.82	0	0.0201	0	0.000390	0	1.27	0	7.8853	0	7.8050	0	2300	0	2121	0	593.9	0	3.84	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	122.00	0	19.5210	0	34.8950	0	24.814	0	121.293	0	133.74	0	58.7	0	12.07	0	0.0232	0	0.000357	0	1.18	0	7.8912	0	7.8153	0	2299	0	2116	0	584.9	0	3.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	120.00	0	19.6040	0	34.8940	0	24.791	0	119.305	0	134.90	0	59.3	0	11.54	0	0.0243	0	0.000360	0	1.19	0	7.8950	0	7.8201	0	2299	0	2113	0	579.3	0	3.73	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	118.00	0	19.6580	0	34.8830	0	24.769	0	117.318	0	135.71	0	59.8	0	11.30	0	0.0285	0	0.000411	0	1.32	0	7.8980	0	7.8238	0	2298	0	2111	0	574.7	0	3.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	116.00	0	19.6700	0	34.8640	0	24.751	0	115.330	0	136.89	0	60.3	0	11.13	0	0.0264	0	0.000420	0	1.35	0	7.9009	0	7.8268	0	2297	0	2109	0	570.0	0	3.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	114.00	0	19.7910	0	34.8680	0	24.723	0	113.342	0	136.40	0	60.2	0	11.19	0	0.0306	0	0.000388	0	1.26	0	7.8982	0	7.8258	0	2297	0	2109	0	574.4	0	3.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	112.00	0	20.3310	0	34.9060	0	24.609	0	111.354	0	135.84	0	60.6	0	11.45	0	0.0359	0	0.000381	0	1.24	0	7.8946	0	7.8301	0	2299	0	2109	0	580.6	0	3.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	109.90	0	20.9990	0	34.9480	0	24.462	0	109.267	0	134.22	0	60.6	0	-1e10	1	0.0486	0	0.000395	0	1.28	0	7.8941	0	7.8393	0	2301	0	2108	0	582.8	0	3.62	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	108.00	0	21.3220	0	34.9950	0	24.409	0	107.378	0	132.90	0	60.3	0	-1e10	1	0.0528	0	0.000463	0	1.46	0	7.8944	0	7.8443	0	2304	0	2108	0	583.0	0	3.59	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	105.90	0	21.8570	0	34.9980	0	24.264	0	105.291	0	132.53	0	60.7	0	-1e10	1	0.0729	0	0.000428	0	1.37	0	7.8956	0	7.8532	0	2304	0	2104	0	581.3	0	3.55	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	103.90	0	22.4330	0	35.0220	0	24.120	0	103.303	0	132.38	0	61.3	0	-1e10	1	0.1110	0	0.000505	0	1.57	0	7.8959	0	7.8619	0	2305	0	2100	0	581.3	0	3.48	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	102.00	0	22.7710	0	35.0270	0	24.027	0	101.414	0	132.77	0	61.8	0	10.09	0	0.1332	0	0.000484	0	1.51	0	7.8953	0	7.8662	0	2305	0	2097	0	582.0	0	3.40	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	99.90	0	23.0050	0	35.0550	0	23.981	0	99.327	0	131.79	0	61.6	0	-1e10	1	0.1543	0	0.000484	0	1.51	0	7.8932	0	7.8674	0	2307	0	2099	0	586.1	0	3.48	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	97.90	0	23.2620	0	35.0750	0	23.922	0	97.339	0	130.68	0	61.4	0	-1e10	1	0.1733	0	0.000542	0	1.66	0	7.8913	0	7.8692	0	2308	0	2099	0	589.6	0	3.44	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	96.10	0	23.4920	0	35.0250	0	23.817	0	95.549	0	134.06	0	63.2	0	9.93	0	0.2103	0	0.000533	0	1.64	0	7.8953	0	7.8765	0	2305	0	2091	0	582.2	0	3.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	94.00	0	23.7170	0	34.9690	0	23.709	0	93.462	0	137.92	0	65.3	0	-1e10	1	0.2336	0	0.000515	0	1.59	0	7.8988	0	7.8832	0	2301	0	2086	0	576.5	0	3.36	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	91.80	0	24.1940	0	34.8840	0	23.503	0	91.275	0	145.25	0	69.2	0	7.60	0	0.2695	0	0.000599	0	1.81	0	7.9067	0	7.8981	0	2295	0	2073	0	562.9	0	3.29	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	90.10	0	24.3040	0	34.8780	0	23.466	0	89.585	0	149.84	0	71.6	0	-1e10	1	0.3118	0	0.000583	0	1.77	0	7.9114	0	7.9043	0	2295	0	2070	0	556.1	0	3.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	88.10	0	24.5240	0	34.8740	0	23.397	0	87.597	0	151.12	0	72.4	0	-1e10	1	0.4450	0	0.000536	0	1.65	0	7.9125	0	7.9085	0	2294	0	2068	0	554.4	0	3.25	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	86.10	0	25.4620	0	34.8860	0	23.122	0	85.609	0	156.63	0	76.3	0	6.28	0	0.3150	0	0.000562	0	1.71	0	7.9173	0	7.9271	0	2295	0	2058	0	546.7	0	3.11	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	84.20	0	26.0740	0	34.8990	0	22.942	0	83.720	0	159.98	0	78.7	0	-1e10	1	0.3424	0	0.000576	0	1.75	0	7.9199	0	7.9387	0	2295	0	2053	0	542.9	0	3.03	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	82.20	0	27.2640	0	34.9640	0	22.614	0	81.732	0	167.50	0	84.1	0	6.19	0	0.4175	0	0.000664	0	1.98	0	7.9239	0	7.9603	0	2299	0	2044	0	536.6	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	79.80	0	28.3000	0	35.0600	0	22.350	0	79.346	0	177.04	0	90.4	0	-1e10	1	0.4777	0	0.000566	0	1.73	0	7.9309	0	7.9825	0	2305	0	2037	0	526.8	0	2.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	78.30	0	28.7280	0	35.0970	0	22.236	0	77.855	0	183.55	0	94.4	0	-1e10	1	0.4767	0	0.000650	0	1.94	0	7.9371	0	7.9951	0	2307	0	2032	0	517.7	0	2.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	76.00	0	28.7500	0	35.0880	0	22.222	0	75.568	0	184.86	0	95.1	0	3.02	0	0.4555	0	0.000529	0	1.63	0	7.9383	0	7.9966	0	2307	0	2030	0	515.8	0	2.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	74.00	0	28.8140	0	35.0960	0	22.206	0	73.580	0	186.38	0	96.0	0	-1e10	1	0.4407	0	0.000527	0	1.62	0	7.9396	0	7.9987	0	2307	0	2030	0	514.3	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	72.00	0	28.8880	0	35.1070	0	22.190	0	71.592	0	188.33	0	97.1	0	3.00	0	0.4207	0	0.000554	0	1.69	0	7.9413	0	8.0015	0	2308	0	2028	0	511.8	0	2.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	70.00	0	28.9440	0	35.1150	0	22.177	0	69.603	0	189.75	0	97.9	0	-1e10	1	0.4207	0	0.000568	0	1.73	0	7.9430	0	8.0040	0	2308	0	2028	0	509.5	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	68.00	0	28.9660	0	35.1170	0	22.171	0	67.615	0	190.57	0	98.4	0	-1e10	1	0.4112	0	0.000596	0	1.80	0	7.9438	0	8.0050	0	2308	0	2027	0	508.6	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	66.10	0	28.9820	0	35.1150	0	22.164	0	65.726	0	190.79	0	98.5	0	2.69	0	0.4217	0	0.000538	0	1.65	0	7.9446	0	8.0060	0	2308	0	2026	0	507.3	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	64.00	0	29.0010	0	35.1160	0	22.158	0	63.638	0	191.09	0	98.7	0	-1e10	1	0.4175	0	0.001351	0	3.77	0	7.9450	0	8.0066	0	2308	0	2026	0	506.9	0	2.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	62.00	0	29.0280	0	35.1190	0	22.151	0	61.650	0	191.41	0	98.9	0	2.77	0	0.4133	0	0.000657	0	1.96	0	7.9456	0	8.0076	0	2308	0	2025	0	506.1	0	2.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	60.00	0	29.0510	0	35.1200	0	22.144	0	59.661	0	192.01	0	99.2	0	-1e10	1	0.4101	0	0.000585	0	1.77	0	7.9462	0	8.0084	0	2308	0	2025	0	505.5	0	2.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	58.00	0	29.0650	0	35.1190	0	22.139	0	57.673	0	192.36	0	99.5	0	-1e10	1	0.4365	0	0.000659	0	1.97	0	7.9472	0	8.0096	0	2308	0	2024	0	504.1	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	56.00	0	29.0760	0	35.1190	0	22.135	0	55.684	0	192.56	0	99.6	0	2.55	0	0.4122	0	0.000617	0	1.86	0	7.9471	0	8.0095	0	2308	0	2024	0	504.3	0	2.74	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	54.00	0	29.1210	0	35.1190	0	22.120	0	53.696	0	193.16	0	100.0	0	-1e10	1	0.3964	0	0.000615	0	1.85	0	7.9487	0	8.0118	0	2308	0	2023	0	502.1	0	2.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	52.00	0	29.1830	0	35.1200	0	22.099	0	51.708	0	194.20	0	100.6	0	2.52	0	0.3921	0	0.000627	0	1.88	0	7.9503	0	8.0143	0	2308	0	2021	0	499.7	0	2.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	50.00	0	29.2280	0	35.1180	0	22.083	0	49.719	0	195.37	0	101.3	0	-1e10	1	0.3646	0	0.000708	0	2.09	0	7.9519	0	8.0164	0	2308	0	2021	0	497.7	0	2.96	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	48.00	0	29.2410	0	35.1130	0	22.074	0	47.730	0	196.26	0	101.7	0	-1e10	1	0.3551	0	0.000845	0	2.45	0	7.9531	0	8.0178	0	2308	0	2020	0	496.1	0	2.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	46.00	0	29.2460	0	35.1060	0	22.067	0	45.742	0	196.82	0	102.0	0	2.50	0	0.3298	0	0.003013	0	8.09	0	7.9546	0	8.0193	0	2308	0	2018	0	494.0	0	2.74	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	44.00	0	29.2480	0	35.1010	0	22.063	0	43.753	0	197.19	0	102.2	0	-1e10	1	0.3509	0	0.000682	0	2.03	0	7.9555	0	8.0202	0	2308	0	2018	0	492.8	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	42.00	0	29.2510	0	35.0980	0	22.059	0	41.765	0	197.48	0	102.4	0	2.12	0	0.3139	0	0.000648	0	1.94	0	7.9563	0	8.0210	0	2308	0	2017	0	491.8	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	40.00	0	29.2530	0	35.0940	0	22.055	0	39.776	0	197.63	0	102.5	0	-1e10	1	0.3329	0	0.000764	0	2.24	0	7.9568	0	8.0214	0	2307	0	2017	0	491.3	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	38.00	0	29.2560	0	35.0930	0	22.054	0	37.788	0	197.84	0	102.6	0	-1e10	1	0.2991	0	0.000920	0	2.65	0	7.9576	0	8.0222	0	2307	0	2017	0	490.3	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	36.00	0	29.2570	0	35.0920	0	22.052	0	35.799	0	198.00	0	102.7	0	2.28	0	0.2907	0	0.000629	0	1.89	0	7.9575	0	8.0221	0	2307	0	2016	0	490.5	0	2.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	34.00	0	29.2590	0	35.0900	0	22.050	0	33.810	0	198.13	0	102.7	0	-1e10	1	0.2769	0	0.000624	0	1.88	0	7.9579	0	8.0225	0	2307	0	2016	0	490.0	0	2.92	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	32.00	0	29.2600	0	35.0890	0	22.049	0	31.822	0	198.25	0	102.8	0	2.17	0	0.2663	0	0.000783	0	2.29	0	7.9582	0	8.0227	0	2307	0	2016	0	489.7	0	2.88	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	30.00	0	29.2620	0	35.0890	0	22.048	0	29.833	0	198.28	0	102.8	0	-1e10	1	0.3065	0	0.000855	0	2.48	0	7.9584	0	8.0229	0	2307	0	2016	0	489.5	0	2.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	28.00	0	29.2650	0	35.0890	0	22.047	0	27.844	0	198.36	0	102.9	0	-1e10	1	0.2378	0	0.000652	0	1.95	0	7.9585	0	8.0229	0	2307	0	2016	0	489.5	0	2.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	26.00	0	29.2690	0	35.0890	0	22.045	0	25.855	0	198.42	0	102.9	0	1.97	0	0.2970	0	0.000748	0	2.20	0	7.9586	0	8.0230	0	2307	0	2016	0	489.5	0	2.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	24.00	0	29.2710	0	35.0880	0	22.044	0	23.867	0	198.49	0	102.9	0	-1e10	1	0.2283	0	0.000650	0	1.94	0	7.9582	0	8.0226	0	2307	0	2016	0	490.1	0	2.66	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	22.00	0	29.2720	0	35.0870	0	22.042	0	21.878	0	198.57	0	103.0	0	1.97	0	0.2135	0	0.000720	0	2.12	0	7.9582	0	8.0225	0	2307	0	2016	0	490.2	0	2.81	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	20.00	0	29.2780	0	35.0880	0	22.041	0	19.889	0	198.51	0	103.0	0	-1e10	1	0.2114	0	0.000669	0	1.99	0	7.9583	0	8.0227	0	2307	0	2016	0	490.1	0	2.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	18.00	0	29.2840	0	35.0880	0	22.039	0	17.900	0	198.60	0	103.0	0	-1e10	1	0.1828	0	0.000641	0	1.92	0	7.9585	0	8.0228	0	2307	0	2016	0	490.1	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	16.00	0	29.2890	0	35.0880	0	22.037	0	15.911	0	198.58	0	103.0	0	2.00	0	0.1702	0	0.000655	0	1.96	0	7.9584	0	8.0228	0	2307	0	2016	0	490.2	0	2.74	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	14.00	0	29.2970	0	35.0880	0	22.034	0	13.923	0	198.58	0	103.0	0	-1e10	1	0.1712	0	0.000620	0	1.86	0	7.9586	0	8.0230	0	2307	0	2016	0	490.1	0	2.77	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	12.00	0	29.3100	0	35.0880	0	22.030	0	11.934	0	198.49	0	103.0	0	1.98	0	0.1628	0	0.000641	0	1.92	0	7.9582	0	8.0227	0	2307	0	2016	0	490.7	0	2.74	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	10.00	0	29.3210	0	35.0890	0	22.026	0	9.945	0	198.44	0	103.0	0	-1e10	1	0.1406	0	0.000689	0	2.05	0	7.9578	0	8.0225	0	2307	0	2017	0	491.3	0	2.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	8.00	0	29.3780	0	35.0900	0	22.008	0	7.956	0	198.28	0	103.0	0	2.05	0	0.1363	0	0.000629	0	1.89	0	7.9569	0	8.0224	0	2308	0	2016	0	492.5	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	6.00	0	29.4160	0	35.0910	0	21.996	0	5.967	0	198.19	0	103.0	0	-1e10	1	0.2114	0	0.000608	0	1.83	0	7.9566	0	8.0225	0	2308	0	2017	0	493.1	0	2.99	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	4.00	0	29.4690	0	35.0930	0	21.979	0	3.978	0	198.06	0	103.0	0	-1e10	1	0.1036	4	0.000792	0	2.31	0	7.9556	0	8.0223	0	2308	0	2017	0	494.6	0	2.70	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0	2.40	0	29.5000	0	35.0940	0	21.969	0	2.387	0	198.02	0	103.1	0	-1e10	1	0.1036	4	0.000603	0	1.82	0	7.9552	0	8.0222	0	2308	0	2017	0	495.2	0	2.85	1
2903856	28	C	06/06/2024	02:04	193.417	1.893	0	0																																		
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1949.60	0	2.2714	0	34.6400	0	27.672	0	1929.882	0	101.90	8	30.9	8	40.32	0	0.0095	0	0.000206	0	0.79	0	7.7636	0	7.5199	4	2412	4	2342	4	647.5	4	5.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1898.90	0	2.3147	0	34.6380	0	27.667	0	1879.919	0	107.64	0	32.7	0	40.26	0	0.0105	0	0.000211	0	0.80	0	7.7617	0	7.5170	0	2413	0	2344	0	654.8	0	5.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1849.70	0	2.3700	0	34.6360	0	27.661	0	1831.422	0	105.51	0	32.1	0	40.50	0	0.0084	0	0.000220	0	0.83	0	7.7559	0	7.5108	0	2412	0	2345	0	668.1	0	6.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1800.10	0	2.4293	0	34.6320	0	27.652	0	1782.520	0	104.08	0	31.7	0	40.31	0	0.0137	0	0.000220	0	0.83	0	7.7565	0	7.5103	0	2410	0	2343	0	670.6	0	5.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1749.80	0	2.5360	0	34.6260	0	27.638	0	1732.917	0	104.29	0	31.9	0	40.34	0	0.0084	0	0.000218	0	0.82	0	7.7557	0	7.5092	0	2406	0	2340	0	675.3	0	6.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1699.40	0	2.6157	0	34.6230	0	27.629	0	1683.203	0	102.14	0	31.3	0	40.55	0	0.0116	0	0.000214	0	0.81	0	7.7519	0	7.5050	0	2404	0	2340	0	685.5	0	5.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1649.30	0	2.6811	0	34.6200	0	27.621	0	1633.773	0	100.13	0	30.7	0	40.62	0	0.0116	0	0.000207	0	0.79	0	7.7477	0	7.5004	0	2403	0	2340	0	696.4	0	5.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1598.80	0	2.7564	0	34.6170	0	27.611	0	1583.937	0	98.20	0	30.2	0	40.55	0	0.0084	0	0.000224	0	0.83	0	7.7452	0	7.4973	0	2401	0	2339	0	704.7	0	6.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1549.20	0	2.8662	0	34.6120	0	27.597	0	1534.978	0	96.45	0	29.7	0	40.52	0	0.0095	0	0.000210	0	0.80	0	7.7414	0	7.4937	0	2398	0	2338	0	714.9	0	5.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1499.50	0	3.0539	0	34.6040	0	27.574	0	1485.909	0	94.26	0	29.2	0	40.78	0	0.0137	0	0.000236	0	0.87	0	7.7335	0	7.4874	0	2393	0	2335	0	732.5	0	5.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1449.50	0	3.2407	0	34.5970	0	27.551	0	1436.532	0	91.16	0	28.3	0	41.03	0	0.0127	0	0.000213	0	0.81	0	7.7279	0	7.4831	0	2389	0	2332	0	746.5	0	5.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1399.90	0	3.3811	0	34.5930	0	27.534	0	1387.539	0	88.04	0	27.5	0	41.20	0	0.0158	0	0.000230	0	0.85	0	7.7194	0	7.4756	0	2386	0	2332	0	766.5	0	6.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1348.10	0	3.4902	0	34.5890	0	27.520	0	1336.360	0	86.18	0	27.0	0	41.12	0	0.0127	0	0.000214	0	0.81	0	7.7183	0	7.4742	0	2384	0	2330	0	772.8	0	5.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1299.50	0	3.6284	0	34.5830	0	27.502	0	1288.332	0	86.01	0	27.0	0	40.99	0	0.0137	0	0.000223	0	0.83	0	7.7185	0	7.4744	0	2380	0	2326	0	776.1	0	5.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1250.10	0	3.7281	0	34.5790	0	27.489	0	1239.502	0	87.19	0	27.4	0	40.65	0	0.0127	0	0.000233	0	0.86	0	7.7240	0	7.4788	0	2377	0	2322	0	769.5	0	5.80	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1198.70	0	3.9179	0	34.5740	0	27.465	0	1188.683	0	85.52	0	27.0	0	40.96	0	0.0127	0	0.000235	0	0.87	0	7.7151	0	7.4715	0	2372	0	2320	0	790.6	0	5.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1149.60	0	3.9908	0	34.5720	0	27.456	0	1140.126	0	83.70	0	26.5	0	40.84	0	0.0095	0	0.000233	0	0.86	0	7.7139	0	7.4697	0	2371	0	2319	0	797.1	0	5.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1099.60	0	4.1143	0	34.5680	0	27.440	0	1090.668	0	85.04	0	27.0	0	40.68	0	0.0105	0	0.000224	0	0.84	0	7.7185	0	7.4735	0	2367	0	2314	0	792.1	0	5.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	1049.40	0	4.2703	0	34.5640	0	27.420	0	1041.000	0	83.39	0	26.6	0	40.64	0	0.0074	0	0.000234	0	0.86	0	7.7153	0	7.4709	0	2364	0	2311	0	802.4	0	5.69	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	999.10	0	4.3917	0	34.5610	0	27.404	0	991.222	0	84.63	0	27.0	0	40.26	0	0.0116	0	0.000241	0	0.88	0	7.7196	0	7.4745	0	2360	0	2307	0	798.0	0	5.66	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	979.10	0	4.5550	0	34.5550	0	27.381	0	971.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	978.00	0	4.5690	0	34.5550	0	27.380	0	970.337	0	85.84	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7147	0	7.4724	0	2355	0	2306	0	810.1	0	-1e10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	976.00	0	4.5950	0	34.5540	0	27.376	0	968.357	0	85.71	0	27.5	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7142	0	7.4723	0	2354	0	2306	0	811.0	0	5.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	974.00	0	4.6130	0	34.5540	0	27.374	0	966.378	0	86.08	0	27.7	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7167	0	7.4746	0	2354	0	2304	0	806.2	0	5.69	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	972.00	0	4.6240	0	34.5530	0	27.372	0	964.398	0	86.47	0	27.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7176	0	7.4755	0	2353	0	2304	0	804.5	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	970.00	0	4.6360	0	34.5530	0	27.371	0	962.418	0	86.66	0	27.9	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7175	0	7.4755	0	2353	0	2303	0	804.8	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	968.00	0	4.6580	0	34.5530	0	27.369	0	960.438	0	86.72	0	27.9	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7173	0	7.4755	0	2353	0	2303	0	805.4	0	5.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	966.00	0	4.6840	0	34.5520	0	27.365	0	958.459	0	86.70	0	27.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7169	0	7.4754	0	2352	0	2302	0	806.2	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	964.00	0	4.7200	0	34.5510	0	27.360	0	956.479	0	86.41	0	27.8	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7143	0	7.4735	0	2351	0	2302	0	811.6	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	962.00	0	4.7470	0	34.5510	0	27.357	0	954.499	0	85.38	0	27.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7109	0	7.4707	0	2351	0	2303	0	818.5	0	5.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	960.00	0	4.7750	0	34.5510	0	27.354	0	952.519	0	84.62	0	27.3	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7097	0	7.4700	0	2350	0	2302	0	821.1	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	958.10	0	4.8100	0	34.5500	0	27.349	0	950.638	0	84.16	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7090	0	7.4697	0	2350	0	2302	0	822.6	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	956.00	0	4.8220	0	34.5500	0	27.348	0	948.559	0	83.93	0	27.1	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7091	0	7.4699	0	2349	0	2302	0	822.5	0	5.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	954.00	0	4.8280	0	34.5500	0	27.347	0	946.579	0	83.80	0	27.1	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7090	0	7.4698	0	2349	0	2301	0	823.0	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	952.00	0	4.8300	0	34.5510	0	27.348	0	944.599	0	83.80	0	27.1	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7094	0	7.4701	0	2349	0	2301	0	822.5	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	950.00	0	4.8370	0	34.5500	0	27.346	0	942.619	0	83.89	0	27.1	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7101	0	7.4708	0	2349	0	2301	0	821.1	0	5.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	948.00	0	4.8430	0	34.5500	0	27.345	0	940.639	0	84.13	0	27.2	0	39.93	0	0.0116	0	0.000226	0	0.84	0	7.7108	0	7.4707	0	2349	0	2297	0	818.6	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	946.00	0	4.8610	0	34.5500	0	27.343	0	938.659	0	84.29	0	27.2	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7106	0	7.4714	0	2349	0	2300	0	820.3	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	944.00	0	4.8670	0	34.5500	0	27.343	0	936.679	0	84.48	0	27.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7107	0	7.4715	0	2348	0	2300	0	820.3	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	942.00	0	4.8730	0	34.5500	0	27.342	0	934.699	0	84.55	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7108	0	7.4716	0	2348	0	2300	0	820.3	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	940.00	0	4.8780	0	34.5500	0	27.341	0	932.719	0	84.60	0	27.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7110	0	7.4718	0	2348	0	2300	0	820.0	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	938.00	0	4.8810	0	34.5500	0	27.341	0	930.739	0	84.63	0	27.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7111	0	7.4719	0	2348	0	2300	0	820.0	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	936.00	0	4.8960	0	34.5490	0	27.339	0	928.759	0	84.73	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7111	0	7.4720	0	2348	0	2299	0	820.0	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	934.00	0	4.9240	0	34.5480	0	27.335	0	926.779	0	84.75	0	27.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7113	0	7.4725	0	2347	0	2298	0	819.7	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	932.00	0	4.9450	0	34.5480	0	27.332	0	924.799	0	84.61	0	27.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7106	0	7.4720	0	2346	0	2298	0	821.4	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	930.00	0	4.9460	0	34.5480	0	27.332	0	922.819	0	84.52	0	27.4	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7107	0	7.4720	0	2346	0	2298	0	821.4	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	928.00	0	4.9510	0	34.5490	0	27.332	0	920.839	0	84.46	0	27.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7105	0	7.4718	0	2347	0	2298	0	822.0	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	926.00	0	4.9720	0	34.5480	0	27.329	0	918.859	0	84.37	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7103	0	7.4719	0	2346	0	2297	0	822.4	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	924.00	0	4.9980	0	34.5470	0	27.325	0	916.878	0	84.25	0	27.3	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7096	0	7.4715	0	2345	0	2297	0	824.0	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	922.00	0	5.0220	0	34.5470	0	27.323	0	914.898	0	84.12	0	27.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7095	0	7.4717	0	2345	0	2296	0	824.2	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	920.00	0	5.0400	0	34.5470	0	27.320	0	912.918	0	84.07	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7091	0	7.4715	0	2345	0	2296	0	825.3	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	918.00	0	5.0540	0	34.5470	0	27.319	0	910.938	0	84.06	0	27.3	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7094	0	7.4719	0	2344	0	2296	0	824.8	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	916.00	0	5.0650	0	34.5460	0	27.317	0	908.957	0	84.22	0	27.4	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7099	0	7.4723	0	2344	0	2295	0	824.0	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	914.00	0	5.0740	0	34.5460	0	27.316	0	906.977	0	84.43	0	27.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7103	0	7.4727	0	2344	0	2295	0	823.3	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	912.00	0	5.0820	0	34.5460	0	27.315	0	904.997	0	84.58	0	27.5	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7104	0	7.4729	0	2343	0	2295	0	823.2	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	910.00	0	5.0850	0	34.5470	0	27.315	0	903.016	0	84.57	0	27.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7096	0	7.4722	0	2343	0	2295	0	825.0	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	908.00	0	5.0900	0	34.5470	0	27.315	0	901.036	0	84.34	0	27.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7095	0	7.4721	0	2343	0	2295	0	825.4	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	906.00	0	5.0990	0	34.5470	0	27.314	0	899.056	0	84.11	0	27.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7090	0	7.4717	0	2343	0	2295	0	826.6	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	904.00	0	5.1100	0	34.5460	0	27.311	0	897.075	0	84.04	0	27.3	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7094	0	7.4721	0	2343	0	2294	0	825.9	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	902.00	0	5.1160	0	34.5460	0	27.311	0	895.095	0	84.31	0	27.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7104	0	7.4730	0	2343	0	2294	0	824.1	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	900.00	0	5.1250	0	34.5450	0	27.309	0	893.115	0	84.75	0	27.6	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7123	0	7.4747	0	2342	0	2293	0	820.3	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	898.10	0	5.1310	0	34.5450	0	27.308	0	891.233	0	85.15	0	27.7	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7119	0	7.4744	0	2342	0	2293	0	821.2	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	896.00	0	5.1380	0	34.5450	0	27.307	0	889.154	0	85.35	0	27.8	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7114	0	7.4739	0	2342	0	2293	0	822.4	0	5.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	894.00	0	5.1470	0	34.5450	0	27.306	0	887.173	0	85.21	0	27.7	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7109	0	7.4735	0	2342	0	2293	0	823.7	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	892.00	0	5.1600	0	34.5450	0	27.305	0	885.193	0	84.90	0	27.6	0	39.47	0	0.0116	0	0.000245	0	0.89	0	7.7099	0	7.4721	0	2342	0	2289	0	824.6	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	890.00	0	5.1700	0	34.5450	0	27.304	0	883.212	0	84.59	0	27.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7093	0	7.4722	0	2341	0	2293	0	827.3	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	888.00	0	5.1800	0	34.5450	0	27.302	0	881.232	0	84.71	0	27.6	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7106	0	7.4735	0	2341	0	2292	0	824.8	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	886.00	0	5.2030	0	34.5450	0	27.300	0	879.251	0	84.66	0	27.6	0	-1e10	1	0.0095	0	0.000224	0	0.84	0	7.7092	0	7.4725	0	2341	0	2292	0	827.7	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	884.00	0	5.2320	0	34.5450	0	27.296	0	877.270	0	83.92	0	27.4	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7057	0	7.4696	0	2340	0	2293	0	835.1	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	882.00	0	5.2470	0	34.5450	0	27.295	0	875.290	0	83.29	0	27.2	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7054	0	7.4695	0	2340	0	2293	0	835.8	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	880.00	0	5.2570	0	34.5450	0	27.293	0	873.309	0	82.89	0	27.0	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7049	0	7.4691	0	2340	0	2293	0	837.1	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	878.00	0	5.2590	0	34.5450	0	27.293	0	871.329	0	82.72	0	27.0	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7049	0	7.4691	0	2340	0	2293	0	837.2	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	876.00	0	5.2730	0	34.5450	0	27.291	0	869.348	0	82.63	0	27.0	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7050	0	7.4693	0	2340	0	2292	0	837.3	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	874.00	0	5.2810	0	34.5450	0	27.290	0	867.367	0	82.36	0	26.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7041	0	7.4685	0	2340	0	2292	0	839.2	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	872.00	0	5.2850	0	34.5460	0	27.291	0	865.387	0	82.03	0	26.8	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7034	0	7.4678	0	2340	0	2293	0	841.0	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	870.00	0	5.2940	0	34.5460	0	27.290	0	863.406	0	81.81	0	26.7	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7026	0	7.4672	0	2340	0	2293	0	842.8	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	868.00	0	5.3050	0	34.5460	0	27.288	0	861.425	0	81.24	0	26.5	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7003	0	7.4652	0	2340	0	2293	0	847.9	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	866.00	0	5.3100	0	34.5460	0	27.288	0	859.444	0	80.86	0	26.4	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7004	0	7.4653	0	2340	0	2293	0	847.7	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	864.00	0	5.3150	0	34.5460	0	27.287	0	857.464	0	80.68	0	26.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7006	0	7.4655	0	2340	0	2293	0	847.6	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	862.00	0	5.3170	0	34.5460	0	27.287	0	855.483	0	80.61	0	26.3	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7011	0	7.4658	0	2340	0	2293	0	846.8	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	860.00	0	5.3210	0	34.5460	0	27.286	0	853.502	0	80.64	0	26.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7016	0	7.4663	0	2339	0	2293	0	845.9	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	858.00	0	5.3240	0	34.5460	0	27.286	0	851.521	0	80.67	0	26.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7011	0	7.4658	0	2339	0	2293	0	847.1	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	856.00	0	5.3270	0	34.5460	0	27.286	0	849.540	0	80.68	0	26.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7009	0	7.4656	0	2339	0	2293	0	847.7	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	854.00	0	5.3310	0	34.5460	0	27.285	0	847.560	0	80.67	0	26.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7007	0	7.4654	0	2339	0	2293	0	848.3	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	852.00	0	5.3350	0	34.5460	0	27.285	0	845.579	0	80.60	0	26.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7006	0	7.4653	0	2339	0	2293	0	848.7	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	850.00	0	5.3380	0	34.5460	0	27.284	0	843.598	0	80.68	0	26.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7014	0	7.4660	0	2339	0	2293	0	847.2	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	848.00	0	5.3390	0	34.5450	0	27.283	0	841.617	0	81.08	0	26.5	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7032	0	7.4675	0	2339	0	2292	0	843.5	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	846.00	0	5.3420	0	34.5450	0	27.283	0	839.636	0	81.56	0	26.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7038	0	7.4680	0	2339	0	2292	0	842.4	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	844.00	0	5.3470	0	34.5450	0	27.282	0	837.655	0	81.60	0	26.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7032	0	7.4675	0	2339	0	2292	0	843.9	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	842.00	0	5.3500	0	34.5460	0	27.283	0	835.674	0	81.55	0	26.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7031	0	7.4674	0	2339	0	2292	0	844.3	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	840.00	0	5.3610	0	34.5460	0	27.281	0	833.693	0	81.23	0	26.6	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7014	0	7.4659	0	2339	0	2292	0	848.1	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	838.00	0	5.3780	0	34.5450	0	27.279	0	831.712	0	80.93	0	26.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7015	0	7.4662	0	2338	0	2292	0	847.9	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	836.00	0	5.3890	0	34.5460	0	27.278	0	829.731	0	80.55	0	26.4	0	39.73	0	0.0105	0	0.000285	0	0.99	0	7.7006	0	7.4647	0	2338	0	2289	0	848.9	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	834.00	0	5.3940	0	34.5460	0	27.278	0	827.750	0	80.44	0	26.3	0	-1e10	1	0.0137	0	0.000231	0	0.86	0	7.7013	0	7.4661	0	2338	0	2292	0	848.8	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	832.00	0	5.4030	0	34.5460	0	27.276	0	825.769	0	80.37	0	26.3	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7014	0	7.4661	0	2338	0	2292	0	848.9	0	5.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	830.00	0	5.4160	0	34.5450	0	27.274	0	823.788	0	80.18	0	26.3	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7008	0	7.4658	0	2338	0	2291	0	850.1	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	828.00	0	5.4200	0	34.5460	0	27.274	0	821.807	0	80.19	0	26.3	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7010	0	7.4659	0	2338	0	2291	0	850.0	0	5.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	826.00	0	5.4270	0	34.5460	0	27.274	0	819.826	0	80.13	0	26.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7005	0	7.4655	0	2338	0	2291	0	851.3	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	824.00	0	5.4390	0	34.5460	0	27.272	0	817.845	0	79.74	0	26.1	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6986	0	7.4639	0	2337	0	2292	0	855.4	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	822.00	0	5.4660	0	34.5460	0	27.269	0	815.863	0	79.30	0	26.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6976	0	7.4633	0	2337	0	2292	0	857.7	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	820.00	0	5.4880	0	34.5460	0	27.266	0	813.882	0	78.82	0	25.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6965	0	7.4625	0	2337	0	2291	0	860.3	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	818.00	0	5.4910	0	34.5460	0	27.266	0	811.901	0	78.59	0	25.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6971	0	7.4630	0	2337	0	2291	0	859.1	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	816.00	0	5.5160	0	34.5460	0	27.263	0	809.920	0	78.55	0	25.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6970	0	7.4631	0	2336	0	2291	0	859.6	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	814.00	0	5.5260	0	34.5460	0	27.262	0	807.939	0	78.44	0	25.7	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.6960	0	7.4623	0	2336	0	2291	0	861.7	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	812.00	0	5.5350	0	34.5460	0	27.260	0	805.957	0	78.29	0	25.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6960	0	7.4623	0	2336	0	2291	0	862.1	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	810.00	0	5.5570	0	34.5460	0	27.258	0	803.976	0	78.11	0	25.7	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6955	0	7.4621	0	2336	0	2290	0	863.2	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	808.00	0	5.5710	0	34.5460	0	27.256	0	801.995	0	77.88	0	25.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6951	0	7.4619	0	2335	0	2290	0	864.3	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	806.00	0	5.5780	0	34.5460	0	27.255	0	800.013	0	77.93	0	25.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6951	0	7.4619	0	2335	0	2290	0	864.4	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	804.00	0	5.5910	0	34.5460	0	27.254	0	798.032	0	77.82	0	25.6	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6945	0	7.4615	0	2335	0	2290	0	865.8	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	802.00	0	5.6000	0	34.5460	0	27.252	0	796.051	0	77.43	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6933	0	7.4604	0	2335	0	2290	0	868.7	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	800.00	0	5.6080	0	34.5460	0	27.252	0	794.069	0	77.39	0	25.5	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6945	0	7.4615	0	2335	0	2290	0	866.4	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	798.00	0	5.6180	0	34.5460	0	27.250	0	792.088	0	77.72	0	25.6	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6953	0	7.4623	0	2334	0	2289	0	864.7	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	796.00	0	5.6290	0	34.5460	0	27.249	0	790.107	0	77.88	0	25.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6951	0	7.4622	0	2334	0	2289	0	865.2	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	794.00	0	5.6400	0	34.5460	0	27.248	0	788.125	0	77.51	0	25.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6932	0	7.4605	0	2334	0	2289	0	869.6	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	792.00	0	5.6500	0	34.5460	0	27.246	0	786.144	0	77.33	0	25.5	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6937	0	7.4610	0	2334	0	2289	0	868.7	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	790.00	0	5.6710	0	34.5460	0	27.244	0	784.162	0	77.33	0	25.5	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6938	0	7.4613	0	2334	0	2289	0	868.7	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	788.00	0	5.6880	0	34.5460	0	27.242	0	782.181	0	77.31	0	25.5	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6939	0	7.4615	0	2333	0	2288	0	868.6	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	786.00	0	5.6950	0	34.5460	0	27.241	0	780.199	0	77.26	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6934	0	7.4612	0	2333	0	2288	0	869.7	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	784.00	0	5.6980	0	34.5470	0	27.241	0	778.218	0	77.14	0	25.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6928	0	7.4606	0	2333	0	2289	0	871.3	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	782.00	0	5.7050	0	34.5470	0	27.240	0	776.236	0	76.95	0	25.4	0	39.42	0	0.0127	0	0.000307	0	1.05	0	7.6925	0	7.4597	0	2333	0	2285	0	870.8	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	780.00	0	5.7080	0	34.5470	0	27.240	0	774.255	0	76.71	0	25.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6918	0	7.4597	0	2333	0	2289	0	873.8	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	778.00	0	5.7120	0	34.5470	0	27.239	0	772.273	0	76.52	0	25.2	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6918	0	7.4597	0	2333	0	2289	0	874.0	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	776.00	0	5.7190	0	34.5470	0	27.239	0	770.292	0	76.39	0	25.2	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6912	0	7.4592	0	2333	0	2289	0	875.4	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	774.00	0	5.7310	0	34.5470	0	27.237	0	768.310	0	76.27	0	25.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6911	0	7.4592	0	2333	0	2289	0	875.8	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	772.00	0	5.7340	0	34.5470	0	27.237	0	766.328	0	76.28	0	25.2	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6914	0	7.4593	0	2333	0	2288	0	875.5	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	770.00	0	5.7380	0	34.5470	0	27.236	0	764.347	0	76.35	0	25.2	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6910	0	7.4590	0	2332	0	2288	0	876.4	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	768.00	0	5.7400	0	34.5470	0	27.236	0	762.365	0	76.45	0	25.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6913	0	7.4592	0	2332	0	2288	0	876.1	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	766.00	0	5.7420	0	34.5470	0	27.236	0	760.383	0	76.53	0	25.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6915	0	7.4593	0	2332	0	2288	0	875.8	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	764.00	0	5.7420	0	34.5470	0	27.236	0	758.402	0	76.65	0	25.3	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6926	0	7.4603	0	2332	0	2288	0	873.6	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	762.00	0	5.7450	0	34.5470	0	27.235	0	756.420	0	76.75	0	25.3	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6929	0	7.4605	0	2332	0	2288	0	873.2	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	760.00	0	5.7490	0	34.5470	0	27.235	0	754.438	0	76.85	0	25.4	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6938	0	7.4612	0	2332	0	2287	0	871.5	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	758.00	0	5.7640	0	34.5470	0	27.233	0	752.456	0	77.13	0	25.5	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6941	0	7.4617	0	2332	0	2287	0	870.9	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	756.00	0	5.7780	0	34.5470	0	27.231	0	750.475	0	77.10	0	25.5	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6935	0	7.4613	0	2332	0	2287	0	872.3	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	754.00	0	5.7810	0	34.5470	0	27.231	0	748.493	0	77.06	0	25.4	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6935	0	7.4612	0	2332	0	2287	0	872.6	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	752.00	0	5.7820	0	34.5470	0	27.231	0	746.511	0	77.01	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6932	0	7.4608	0	2332	0	2287	0	873.5	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	750.00	0	5.7840	0	34.5470	0	27.230	0	744.529	0	76.85	0	25.4	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6926	0	7.4603	0	2332	0	2287	0	874.9	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	748.00	0	5.7890	0	34.5470	0	27.230	0	742.547	0	76.72	0	25.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.6928	0	7.4605	0	2332	0	2287	0	874.7	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	746.00	0	5.7970	0	34.5480	0	27.229	0	740.565	0	76.46	0	25.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6920	0	7.4598	0	2332	0	2287	0	876.6	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	744.00	0	5.8140	0	34.5480	0	27.227	0	738.584	0	75.86	0	25.1	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6898	0	7.4580	0	2331	0	2288	0	881.6	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	742.00	0	5.8550	0	34.5480	0	27.222	0	736.602	0	75.06	0	24.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.6871	0	7.4560	0	2331	0	2288	0	887.7	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	740.00	0	5.8680	0	34.5480	0	27.221	0	734.620	0	74.70	0	24.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6881	0	7.4570	0	2331	0	2287	0	885.8	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	738.00	0	5.8820	0	34.5480	0	27.219	0	732.638	0	75.05	0	24.8	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6904	0	7.4591	0	2331	0	2286	0	881.0	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	736.00	0	5.8900	0	34.5480	0	27.218	0	730.656	0	75.41	0	25.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6906	0	7.4593	0	2330	0	2286	0	880.8	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	734.00	0	5.9010	0	34.5480	0	27.216	0	728.674	0	75.59	0	25.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6908	0	7.4596	0	2330	0	2286	0	880.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	732.00	0	5.9120	0	34.5480	0	27.215	0	726.692	0	75.63	0	25.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6908	0	7.4597	0	2330	0	2286	0	880.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	730.00	0	5.9230	0	34.5480	0	27.214	0	724.710	0	75.61	0	25.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6905	0	7.4595	0	2330	0	2286	0	881.5	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	728.00	0	5.9270	0	34.5480	0	27.213	0	722.728	0	75.49	0	25.0	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.6901	0	7.4591	0	2330	0	2286	0	882.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	726.00	0	5.9350	0	34.5490	0	27.213	0	720.746	0	75.30	0	25.0	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6898	0	7.4588	0	2330	0	2286	0	883.5	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	724.00	0	5.9440	0	34.5490	0	27.212	0	718.764	0	75.18	0	24.9	0	39.35	0	0.0116	0	0.000260	0	0.93	0	7.6900	0	7.4584	0	2330	0	2282	0	882.0	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	722.00	0	5.9540	0	34.5490	0	27.210	0	716.782	0	75.08	0	24.9	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6893	0	7.4586	0	2330	0	2286	0	884.8	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	720.00	0	5.9690	0	34.5490	0	27.208	0	714.799	0	74.74	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6882	0	7.4577	0	2329	0	2286	0	887.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	718.00	0	5.9850	0	34.5500	0	27.207	0	712.817	0	74.21	0	24.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6865	0	7.4563	0	2329	0	2286	0	891.4	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	716.00	0	6.0070	0	34.5500	0	27.204	0	710.835	0	73.77	0	24.5	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6859	0	7.4559	0	2329	0	2286	0	893.0	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	714.00	0	6.0230	0	34.5500	0	27.202	0	708.853	0	73.33	0	24.4	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6856	0	7.4558	0	2329	0	2286	0	893.9	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	712.00	0	6.0310	0	34.5500	0	27.201	0	706.871	0	72.98	0	24.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6851	0	7.4554	0	2329	0	2286	0	895.1	0	5.43	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	710.00	0	6.0370	0	34.5510	0	27.201	0	704.889	0	72.76	0	24.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6846	0	7.4550	0	2329	0	2286	0	896.4	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	708.00	0	6.0510	0	34.5510	0	27.200	0	702.906	0	72.61	0	24.1	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6843	0	7.4548	0	2329	0	2286	0	897.3	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	706.00	0	6.0570	0	34.5510	0	27.199	0	700.924	0	72.46	0	24.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6841	0	7.4546	0	2329	0	2286	0	898.0	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	704.00	0	6.0590	0	34.5510	0	27.199	0	698.942	0	72.35	0	24.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6849	0	7.4553	0	2329	0	2286	0	896.5	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	702.00	0	6.0620	0	34.5510	0	27.198	0	696.959	0	72.32	0	24.0	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6848	0	7.4552	0	2328	0	2286	0	896.8	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	700.00	0	6.0680	0	34.5510	0	27.197	0	694.977	0	72.37	0	24.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6855	0	7.4558	0	2328	0	2285	0	895.5	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	698.00	0	6.0730	0	34.5510	0	27.197	0	692.995	0	72.55	0	24.1	0	39.61	0	0.0127	0	0.000258	0	0.93	0	7.6856	0	7.4552	0	2328	0	2282	0	894.1	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	696.00	0	6.0750	0	34.5510	0	27.196	0	691.013	0	72.87	0	24.2	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.6862	0	7.4564	0	2328	0	2285	0	894.1	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	694.00	0	6.0760	0	34.5510	0	27.196	0	689.030	0	73.24	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6875	0	7.4575	0	2328	0	2284	0	891.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	692.00	0	6.0790	0	34.5510	0	27.196	0	687.048	0	73.83	0	24.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6893	0	7.4591	0	2327	0	2283	0	887.7	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	690.00	0	6.0920	0	34.5500	0	27.193	0	685.065	0	74.35	0	24.7	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.6898	0	7.4596	0	2327	0	2283	0	886.9	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	688.00	0	6.1050	0	34.5500	0	27.192	0	683.083	0	74.99	0	25.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6911	0	7.4609	0	2327	0	2282	0	884.0	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	686.00	0	6.1220	0	34.5490	0	27.189	0	681.101	0	75.48	0	25.1	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6919	0	7.4618	0	2326	0	2281	0	882.4	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	684.00	0	6.1320	0	34.5490	0	27.187	0	679.118	0	76.16	0	25.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6936	0	7.4633	0	2326	0	2281	0	878.8	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	682.00	0	6.1420	0	34.5490	0	27.186	0	677.136	0	76.55	0	25.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6943	0	7.4640	0	2326	0	2280	0	877.5	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	680.00	0	6.1480	0	34.5490	0	27.185	0	675.153	0	76.93	0	25.6	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6952	0	7.4648	0	2326	0	2280	0	875.8	0	5.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	678.00	0	6.1560	0	34.5490	0	27.184	0	673.171	0	77.17	0	25.7	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.6956	0	7.4652	0	2325	0	2279	0	875.2	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	676.00	0	6.1620	0	34.5500	0	27.184	0	671.188	0	77.28	0	25.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6956	0	7.4652	0	2325	0	2279	0	875.3	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	674.00	0	6.1720	0	34.5490	0	27.182	0	669.205	0	77.45	0	25.8	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6962	0	7.4658	0	2325	0	2279	0	874.0	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	672.00	0	6.1820	0	34.5490	0	27.181	0	667.223	0	77.65	0	25.9	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6965	0	7.4662	0	2325	0	2278	0	873.5	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	670.10	0	6.1940	0	34.5490	0	27.179	0	665.339	0	77.71	0	25.9	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6966	0	7.4663	0	2325	0	2278	0	873.6	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	668.00	0	6.2010	0	34.5490	0	27.178	0	663.258	0	77.73	0	25.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6972	0	7.4669	0	2324	0	2278	0	872.5	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	666.00	0	6.2070	0	34.5490	0	27.178	0	661.275	0	77.75	0	25.9	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6972	0	7.4669	0	2324	0	2278	0	872.6	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	664.00	0	6.2190	0	34.5500	0	27.177	0	659.292	0	77.78	0	25.9	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6974	0	7.4671	0	2324	0	2277	0	872.4	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	662.00	0	6.2590	0	34.5490	0	27.171	0	657.310	0	77.70	0	25.9	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6968	0	7.4670	0	2324	0	2277	0	874.0	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	660.00	0	6.2710	0	34.5500	0	27.170	0	655.327	0	77.52	0	25.9	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6957	0	7.4662	0	2323	0	2277	0	876.4	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	658.00	0	6.2730	0	34.5500	0	27.170	0	653.344	0	77.37	0	25.8	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6958	0	7.4662	0	2323	0	2277	0	876.5	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	656.00	0	6.2820	0	34.5510	0	27.169	0	651.362	0	77.13	0	25.8	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6962	0	7.4666	0	2323	0	2277	0	875.7	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	654.00	0	6.3150	0	34.5510	0	27.165	0	649.379	0	76.44	0	25.6	0	-1e10	1	0.0127	0	0.000431	0	1.37	0	7.6927	0	7.4638	0	2323	0	2277	0	883.7	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	652.00	0	6.3290	0	34.5510	0	27.163	0	647.396	0	75.77	0	25.3	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6926	0	7.4638	0	2323	0	2277	0	884.2	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	650.00	0	6.3340	0	34.5510	0	27.163	0	645.413	0	75.52	0	25.3	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6928	0	7.4640	0	2323	0	2277	0	883.8	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	648.00	0	6.3600	0	34.5510	0	27.159	0	643.431	0	75.68	0	25.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6935	0	7.4649	0	2323	0	2277	0	882.6	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	646.00	0	6.3790	0	34.5510	0	27.157	0	641.448	0	75.86	0	25.4	0	-1e10	1	0.0105	0	0.000389	0	1.27	0	7.6944	0	7.4658	0	2323	0	2276	0	880.9	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	644.00	0	6.4050	0	34.5520	0	27.154	0	639.465	0	75.93	0	25.4	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6942	0	7.4659	0	2322	0	2276	0	881.6	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	642.00	0	6.4240	0	34.5520	0	27.152	0	637.482	0	75.82	0	25.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6939	0	7.4659	0	2322	0	2276	0	882.3	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	640.00	0	6.4390	0	34.5530	0	27.150	0	635.499	0	75.60	0	25.4	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.6929	0	7.4651	0	2322	0	2276	0	884.8	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	638.00	0	6.4600	0	34.5530	0	27.148	0	633.516	0	75.22	0	25.2	0	-1e10	1	0.0158	0	0.000285	0	0.99	0	7.6923	0	7.4647	0	2322	0	2276	0	886.3	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	636.00	0	6.4720	0	34.5540	0	27.147	0	631.533	0	74.75	0	25.1	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6911	0	7.4638	0	2322	0	2276	0	889.1	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	634.00	0	6.4870	0	34.5550	0	27.146	0	629.550	0	74.33	0	25.0	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6900	0	7.4629	0	2322	0	2276	0	891.8	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	632.00	0	6.5630	0	34.5550	0	27.136	0	627.567	0	73.57	0	24.7	0	38.43	0	0.0137	0	0.000290	0	1.01	0	7.6869	0	7.4604	0	2321	0	2273	0	897.7	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	630.00	0	6.6190	0	34.5560	0	27.129	0	625.584	0	72.80	0	24.5	0	-1e10	1	0.0148	0	0.000325	0	1.10	0	7.6870	0	7.4617	0	2321	0	2276	0	899.1	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	628.00	0	6.6650	0	34.5560	0	27.123	0	623.602	0	72.41	0	24.4	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6869	0	7.4622	0	2320	0	2275	0	899.7	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	626.00	0	6.6870	0	34.5570	0	27.121	0	621.619	0	72.23	0	24.4	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6873	0	7.4628	0	2320	0	2275	0	899.0	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	624.00	0	6.7040	0	34.5580	0	27.119	0	619.635	0	72.18	0	24.4	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6873	0	7.4629	0	2320	0	2275	0	899.2	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	622.00	0	6.7350	0	34.5590	0	27.116	0	617.652	0	72.04	0	24.3	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6871	0	7.4631	0	2320	0	2274	0	899.8	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	620.00	0	6.7900	0	34.5600	0	27.109	0	615.669	0	71.93	0	24.3	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6868	0	7.4635	0	2319	0	2274	0	900.9	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	618.00	0	6.8170	0	34.5610	0	27.106	0	613.686	0	71.94	0	24.3	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.6872	0	7.4641	0	2319	0	2273	0	900.1	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	616.00	0	6.8200	0	34.5620	0	27.107	0	611.703	0	71.98	0	24.4	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6876	0	7.4644	0	2319	0	2273	0	899.6	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	614.00	0	6.8330	0	34.5620	0	27.105	0	609.720	0	71.98	0	24.4	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6879	0	7.4647	0	2319	0	2273	0	899.2	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	611.90	0	6.8890	0	34.5640	0	27.099	0	607.638	0	71.96	0	24.4	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6876	0	7.4652	0	2318	0	2272	0	900.0	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	610.00	0	6.9490	0	34.5640	0	27.091	0	605.754	0	72.04	0	24.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6877	0	7.4659	0	2318	0	2272	0	900.3	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	608.00	0	6.9700	0	34.5650	0	27.088	0	603.771	0	72.12	0	24.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6875	0	7.4660	0	2318	0	2272	0	900.8	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	606.00	0	6.9860	0	34.5660	0	27.087	0	601.787	0	71.92	0	24.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6859	0	7.4647	0	2318	0	2272	0	904.6	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	604.00	0	7.0030	0	34.5670	0	27.085	0	599.804	0	70.91	0	24.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6817	0	7.4611	0	2318	0	2273	0	914.3	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	602.00	0	7.0060	0	34.5670	0	27.085	0	597.821	0	69.75	0	23.7	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6806	0	7.4600	0	2318	0	2274	0	917.0	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	600.00	0	7.0080	0	34.5680	0	27.086	0	595.838	0	69.08	0	23.5	0	37.84	0	0.0137	0	0.000272	0	0.96	0	7.6800	0	7.4588	0	2318	0	2270	0	917.3	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	598.00	0	7.0190	0	34.5680	0	27.084	0	593.854	0	68.45	0	23.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6784	0	7.4580	0	2318	0	2274	0	922.5	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	596.00	0	7.0440	0	34.5690	0	27.081	0	591.871	0	67.20	0	22.9	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6749	0	7.4552	0	2318	0	2275	0	930.7	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	594.00	0	7.0690	0	34.5700	0	27.079	0	589.888	0	66.27	0	22.5	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6744	0	7.4550	0	2318	0	2275	0	932.1	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	592.00	0	7.0920	0	34.5710	0	27.076	0	587.904	0	65.93	0	22.4	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6748	0	7.4556	0	2317	0	2274	0	931.3	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	590.00	0	7.1320	0	34.5710	0	27.071	0	585.921	0	66.20	0	22.6	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6771	0	7.4581	0	2317	0	2273	0	926.5	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	588.00	0	7.1550	0	34.5720	0	27.068	0	583.938	0	66.72	0	22.7	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6783	0	7.4594	0	2317	0	2272	0	923.9	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	586.00	0	7.1820	0	34.5730	0	27.065	0	581.954	0	67.04	0	22.9	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6785	0	7.4598	0	2316	0	2272	0	923.7	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	584.00	0	7.2080	0	34.5740	0	27.062	0	579.971	0	67.01	0	22.9	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6780	0	7.4597	0	2316	0	2272	0	925.0	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	582.00	0	7.2330	0	34.5740	0	27.059	0	577.988	0	66.84	0	22.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6773	0	7.4593	0	2316	0	2272	0	926.9	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	580.00	0	7.2410	0	34.5750	0	27.058	0	576.004	0	66.54	0	22.7	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6767	0	7.4587	0	2316	0	2272	0	928.5	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	578.00	0	7.2420	0	34.5750	0	27.058	0	574.021	0	66.29	0	22.6	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.6761	0	7.4582	0	2316	0	2272	0	930.1	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	576.00	0	7.2430	0	34.5750	0	27.058	0	572.037	0	66.05	0	22.6	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6762	0	7.4582	0	2316	0	2272	0	930.1	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	574.00	0	7.2440	0	34.5750	0	27.058	0	570.054	0	65.93	0	22.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6763	0	7.4582	0	2316	0	2272	0	930.0	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	572.00	0	7.2470	0	34.5760	0	27.058	0	568.070	0	65.86	0	22.5	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6764	0	7.4582	0	2316	0	2272	0	930.0	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	570.00	0	7.2610	0	34.5760	0	27.056	0	566.087	0	65.76	0	22.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6761	0	7.4581	0	2315	0	2272	0	930.8	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	568.00	0	7.2820	0	34.5760	0	27.053	0	564.103	0	65.53	0	22.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6752	0	7.4575	0	2315	0	2272	0	933.1	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	566.00	0	7.2930	0	34.5760	0	27.052	0	562.119	0	65.42	0	22.4	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6753	0	7.4577	0	2315	0	2272	0	933.2	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	564.00	0	7.2980	0	34.5770	0	27.052	0	560.136	0	65.35	0	22.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6757	0	7.4580	0	2315	0	2271	0	932.5	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	562.00	0	7.3040	0	34.5770	0	27.051	0	558.152	0	65.32	0	22.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6762	0	7.4585	0	2315	0	2271	0	931.5	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	560.00	0	7.3310	0	34.5770	0	27.047	0	556.169	0	65.22	0	22.3	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.6758	0	7.4584	0	2315	0	2271	0	932.8	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	558.00	0	7.3580	0	34.5780	0	27.044	0	554.185	0	65.09	0	22.3	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6758	0	7.4587	0	2315	0	2271	0	932.9	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	556.00	0	7.3640	0	34.5790	0	27.044	0	552.201	0	65.05	0	22.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6760	0	7.4588	0	2315	0	2271	0	932.7	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	554.00	0	7.3670	0	34.5790	0	27.044	0	550.218	0	65.04	0	22.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6757	0	7.4586	0	2315	0	2271	0	933.5	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	552.00	0	7.3710	0	34.5790	0	27.043	0	548.234	0	65.01	0	22.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6764	0	7.4591	0	2315	0	2270	0	932.2	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	549.90	0	7.3780	0	34.5790	0	27.042	0	546.151	0	64.99	0	22.3	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6766	0	7.4593	0	2314	0	2270	0	932.1	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	548.00	0	7.3870	0	34.5790	0	27.041	0	544.266	0	64.96	0	22.3	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6766	0	7.4594	0	2314	0	2270	0	932.2	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	546.00	0	7.4020	0	34.5800	0	27.039	0	542.283	0	64.91	0	22.3	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.6764	0	7.4593	0	2314	0	2270	0	932.9	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	544.00	0	7.4230	0	34.5810	0	27.037	0	540.299	0	64.85	0	22.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6759	0	7.4591	0	2314	0	2270	0	934.2	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	542.00	0	7.4500	0	34.5810	0	27.033	0	538.315	0	64.65	0	22.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.6754	0	7.4589	0	2314	0	2270	0	935.7	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	540.00	0	7.4850	0	34.5830	0	27.030	0	536.331	0	64.11	0	22.0	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6731	0	7.4572	0	2314	0	2270	0	941.3	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	538.00	0	7.5290	0	34.5840	0	27.024	0	534.347	0	62.70	0	21.6	0	37.33	0	0.0137	0	0.000277	0	0.97	0	7.6680	0	7.4526	0	2314	0	2269	0	952.2	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	536.00	0	7.5930	0	34.5870	0	27.017	0	532.364	0	60.22	0	20.7	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6608	0	7.4474	0	2314	0	2273	0	970.9	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	534.00	0	7.7140	0	34.5900	0	27.002	0	530.380	0	57.31	0	19.8	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6534	0	7.4422	0	2313	0	2275	0	989.5	0	5.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	532.00	0	7.7940	0	34.5940	0	26.994	0	528.396	0	54.87	0	19.0	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6522	0	7.4421	0	2313	0	2275	0	992.9	0	5.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	530.00	0	7.8590	0	34.5960	0	26.986	0	526.412	0	53.08	0	18.4	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6488	0	7.4398	0	2313	0	2275	0	1001.7	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	528.00	0	7.8840	0	34.5980	0	26.984	0	524.428	0	51.94	0	18.0	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6484	0	7.4396	0	2313	0	2275	0	1003.1	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	526.00	0	7.9040	0	34.5990	0	26.981	0	522.444	0	51.60	0	17.9	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6498	0	7.4411	0	2313	0	2275	0	1000.0	0	5.32	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	524.00	0	7.9340	0	34.5990	0	26.977	0	520.460	0	51.97	0	18.0	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6525	0	7.4439	0	2313	0	2274	0	993.7	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	522.00	0	7.9670	0	34.6000	0	26.973	0	518.476	0	53.13	0	18.4	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6559	0	7.4473	0	2312	0	2272	0	985.7	0	5.21	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	520.00	0	8.0070	0	34.6010	0	26.968	0	516.492	0	54.68	0	19.0	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6607	0	7.4521	0	2312	0	2270	0	974.5	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	518.00	0	8.0550	0	34.6020	0	26.961	0	514.508	0	56.52	0	19.7	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6641	0	7.4557	0	2312	0	2269	0	966.7	0	5.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	516.00	0	8.1110	0	34.6040	0	26.954	0	512.524	0	57.97	0	20.2	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6672	0	7.4591	0	2311	0	2267	0	959.8	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	514.00	0	8.1670	0	34.6060	0	26.948	0	510.540	0	59.12	0	20.6	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6710	0	7.4632	0	2311	0	2265	0	951.2	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	512.00	0	8.2440	0	34.6070	0	26.937	0	508.556	0	62.12	0	21.7	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.6814	0	7.4736	0	2311	0	2261	0	927.6	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	510.00	0	8.2680	0	34.6090	0	26.935	0	506.572	0	64.64	0	22.6	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6834	0	7.4757	0	2310	0	2260	0	923.2	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	508.00	0	8.3030	0	34.6100	0	26.930	0	504.587	0	65.92	0	23.1	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6847	0	7.4772	0	2310	0	2260	0	920.6	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	506.00	0	8.3340	0	34.6120	0	26.927	0	502.603	0	66.40	0	23.2	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6847	0	7.4776	0	2310	0	2259	0	920.8	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	504.00	0	8.3710	0	34.6130	0	26.922	0	500.619	0	66.78	0	23.4	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6860	0	7.4791	0	2310	0	2259	0	918.3	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	502.00	0	8.3880	0	34.6150	0	26.921	0	498.635	0	67.29	0	23.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6866	0	7.4798	0	2310	0	2258	0	917.2	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	500.00	0	8.4070	0	34.6160	0	26.919	0	496.651	0	67.59	0	23.7	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6870	0	7.4803	0	2309	0	2258	0	916.5	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	498.00	0	8.4370	0	34.6180	0	26.916	0	494.667	0	67.08	0	23.5	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6837	0	7.4777	0	2309	0	2259	0	924.2	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	496.00	0	8.4580	0	34.6190	0	26.913	0	492.682	0	66.19	0	23.2	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6826	0	7.4769	0	2309	0	2259	0	926.9	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	494.00	0	8.4880	0	34.6210	0	26.910	0	490.698	0	65.47	0	23.0	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6803	0	7.4752	0	2309	0	2259	0	932.4	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	492.00	0	8.5180	0	34.6220	0	26.907	0	488.714	0	64.48	0	22.7	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6794	0	7.4746	0	2309	0	2259	0	934.9	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	490.00	0	8.5520	0	34.6240	0	26.903	0	486.729	0	64.20	0	22.6	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6799	0	7.4754	0	2309	0	2259	0	934.1	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	488.00	0	8.6090	0	34.6260	0	26.896	0	484.745	0	64.06	0	22.6	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6799	0	7.4761	0	2308	0	2259	0	934.5	0	5.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	486.00	0	8.6260	0	34.6280	0	26.894	0	482.761	0	64.03	0	22.6	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6802	0	7.4766	0	2308	0	2258	0	933.9	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	484.00	0	8.6440	0	34.6290	0	26.892	0	480.776	0	63.99	0	22.6	0	35.02	0	0.0116	0	0.000435	0	1.38	0	7.6804	0	7.4764	0	2308	0	2255	0	932.5	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	482.00	0	8.6610	0	34.6300	0	26.890	0	478.792	0	63.94	0	22.6	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6809	0	7.4775	0	2308	0	2258	0	932.9	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	480.00	0	8.6810	0	34.6320	0	26.889	0	476.808	0	63.96	0	22.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6808	0	7.4776	0	2308	0	2258	0	933.4	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	478.00	0	8.7090	0	34.6330	0	26.885	0	474.823	0	63.88	0	22.6	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6801	0	7.4772	0	2308	0	2258	0	935.2	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	476.00	0	8.7330	0	34.6340	0	26.882	0	472.839	0	63.68	0	22.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6801	0	7.4774	0	2308	0	2257	0	935.6	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	474.00	0	8.7630	0	34.6360	0	26.879	0	470.854	0	63.41	0	22.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6799	0	7.4776	0	2308	0	2257	0	936.3	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	472.00	0	8.7780	0	34.6370	0	26.878	0	468.870	0	63.06	0	22.3	0	-1e10	1	0.0105	0	0.000381	0	1.25	0	7.6791	0	7.4771	0	2308	0	2257	0	938.2	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	470.00	0	8.8140	0	34.6390	0	26.873	0	466.885	0	62.67	0	22.2	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6778	0	7.4762	0	2307	0	2257	0	941.7	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	468.00	0	8.8710	0	34.6410	0	26.866	0	464.901	0	61.97	0	22.0	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6759	0	7.4752	0	2307	0	2258	0	946.5	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	466.00	0	8.8910	0	34.6420	0	26.864	0	462.916	0	61.56	0	21.8	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6759	0	7.4754	0	2307	0	2257	0	946.7	0	5.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	464.00	0	8.9230	0	34.6410	0	26.858	0	460.932	0	63.12	0	22.4	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.6850	0	7.4840	0	2307	0	2254	0	926.0	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	462.00	0	8.9670	0	34.6430	0	26.852	0	458.947	0	64.92	0	23.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6870	0	7.4863	0	2307	0	2253	0	921.8	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	460.00	0	8.9940	0	34.6450	0	26.850	0	456.963	0	65.44	0	23.3	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6857	0	7.4854	0	2307	0	2253	0	925.1	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	458.00	0	9.0130	0	34.6470	0	26.848	0	454.978	0	65.38	0	23.2	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6852	0	7.4851	0	2306	0	2253	0	926.4	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	456.00	0	9.0220	0	34.6470	0	26.847	0	452.993	0	65.36	0	23.2	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6862	0	7.4861	0	2306	0	2253	0	924.3	0	5.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	454.00	0	9.0600	0	34.6490	0	26.842	0	451.009	0	65.68	0	23.4	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6873	0	7.4875	0	2306	0	2252	0	922.2	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	452.00	0	9.1290	0	34.6510	0	26.833	0	449.024	0	66.74	0	23.8	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6923	0	7.4929	0	2306	0	2250	0	911.4	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	450.00	0	9.1580	0	34.6520	0	26.829	0	447.039	0	67.92	0	24.2	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.6946	0	7.4953	0	2306	0	2249	0	906.5	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	448.00	0	9.1950	0	34.6540	0	26.824	0	445.055	0	68.63	0	24.5	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6953	0	7.4964	0	2306	0	2249	0	905.1	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	446.00	0	9.2280	0	34.6560	0	26.820	0	443.070	0	69.21	0	24.7	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6969	0	7.4982	0	2306	0	2248	0	901.8	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	444.00	0	9.2680	0	34.6580	0	26.815	0	441.085	0	69.70	0	24.9	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	7.6983	0	7.5000	0	2306	0	2247	0	899.0	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	442.00	0	9.3120	0	34.6610	0	26.811	0	439.101	0	70.00	0	25.1	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6991	0	7.5012	0	2306	0	2247	0	897.8	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	440.00	0	9.3510	0	34.6630	0	26.806	0	437.116	0	70.01	0	25.1	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6985	0	7.5011	0	2305	0	2247	0	899.4	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	438.00	0	9.3730	0	34.6650	0	26.804	0	435.131	0	69.87	0	25.0	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6981	0	7.5009	0	2305	0	2247	0	900.5	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	436.00	0	9.3870	0	34.6660	0	26.802	0	433.146	0	69.49	0	24.9	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6974	0	7.5004	0	2305	0	2247	0	902.5	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	434.00	0	9.4070	0	34.6670	0	26.800	0	431.161	0	69.10	0	24.8	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6967	0	7.5000	0	2305	0	2247	0	904.1	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	432.00	0	9.4380	0	34.6690	0	26.796	0	429.176	0	68.83	0	24.7	0	32.86	0	0.0127	0	0.000366	0	1.21	0	7.6970	0	7.5001	0	2305	0	2244	0	902.7	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	430.00	0	9.4810	0	34.6710	0	26.791	0	427.192	0	68.78	0	24.7	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.6970	0	7.5011	0	2305	0	2247	0	904.1	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	428.00	0	9.5300	0	34.6740	0	26.785	0	425.207	0	68.32	0	24.6	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.6949	0	7.4997	0	2305	0	2247	0	909.4	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	426.00	0	9.6130	0	34.6790	0	26.775	0	423.222	0	67.42	0	24.3	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.6922	0	7.4982	0	2305	0	2247	0	915.9	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	424.00	0	9.6750	0	34.6840	0	26.769	0	421.237	0	66.27	0	23.9	0	-1e10	1	0.0127	0	0.000460	0	1.45	0	7.6891	0	7.4962	0	2305	0	2248	0	923.3	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	422.00	0	9.7350	0	34.6880	0	26.762	0	419.252	0	64.79	0	23.4	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6862	0	7.4942	0	2305	0	2249	0	930.4	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	420.00	0	9.7690	0	34.6910	0	26.758	0	417.267	0	63.29	0	22.9	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6837	0	7.4923	0	2305	0	2249	0	936.5	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	418.00	0	9.8040	0	34.6940	0	26.755	0	415.282	0	62.55	0	22.6	0	-1e10	1	0.0127	0	0.000406	0	1.31	0	7.6842	0	7.4931	0	2305	0	2249	0	935.8	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	416.00	0	9.8440	0	34.6970	0	26.750	0	413.297	0	62.09	0	22.5	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6839	0	7.4933	0	2305	0	2249	0	936.9	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	414.00	0	9.8690	0	34.6990	0	26.748	0	411.312	0	61.67	0	22.3	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6834	0	7.4931	0	2305	0	2249	0	938.4	0	5.06	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	412.00	0	9.8890	0	34.7000	0	26.745	0	409.327	0	61.36	0	22.2	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6830	0	7.4930	0	2305	0	2249	0	939.4	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	410.00	0	9.9100	0	34.7020	0	26.743	0	407.342	0	61.19	0	22.2	0	-1e10	1	0.0127	0	0.000388	0	1.26	0	7.6833	0	7.4934	0	2305	0	2249	0	939.0	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	408.00	0	9.9320	0	34.7030	0	26.740	0	405.357	0	61.01	0	22.1	0	-1e10	1	0.0127	0	0.000453	0	1.43	0	7.6829	0	7.4932	0	2305	0	2249	0	940.4	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	406.00	0	9.9410	0	34.7040	0	26.739	0	403.372	0	60.91	0	22.1	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6837	0	7.4940	0	2305	0	2249	0	938.8	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	404.00	0	10.0240	0	34.7090	0	26.729	0	401.387	0	60.79	0	22.1	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.6836	0	7.4950	0	2305	0	2248	0	939.4	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	402.00	0	10.0760	0	34.7120	0	26.723	0	399.401	0	60.47	0	22.0	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.6828	0	7.4949	0	2305	0	2248	0	941.7	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	400.00	0	10.1330	0	34.7170	0	26.717	0	397.416	0	60.53	0	22.1	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6849	0	7.4974	0	2305	0	2247	0	937.4	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	398.00	0	10.1980	0	34.7210	0	26.709	0	395.431	0	60.83	0	22.2	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6861	0	7.4993	0	2305	0	2247	0	935.1	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	396.00	0	10.2260	0	34.7230	0	26.705	0	393.446	0	61.14	0	22.3	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6876	0	7.5010	0	2305	0	2246	0	931.9	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	394.00	0	10.2320	0	34.7250	0	26.706	0	391.461	0	61.29	0	22.4	0	32.09	0	0.0137	0	0.000372	0	1.22	0	7.6873	0	7.5003	0	2305	0	2243	0	931.6	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	392.00	0	10.2660	0	34.7270	0	26.701	0	389.475	0	61.21	0	22.4	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.6874	0	7.5012	0	2305	0	2246	0	932.8	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	390.00	0	10.3170	0	34.7300	0	26.695	0	387.490	0	61.21	0	22.4	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6882	0	7.5025	0	2304	0	2245	0	931.3	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	388.00	0	10.3710	0	34.7330	0	26.688	0	385.505	0	61.40	0	22.5	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.6895	0	7.5044	0	2304	0	2244	0	928.8	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	386.00	0	10.4220	0	34.7370	0	26.682	0	383.520	0	61.67	0	22.6	0	-1e10	1	0.0127	0	0.000365	0	1.20	0	7.6908	0	7.5061	0	2304	0	2244	0	926.2	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	384.00	0	10.4360	0	34.7400	0	26.682	0	381.534	0	61.76	0	22.7	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.6908	0	7.5063	0	2304	0	2244	0	926.4	0	5.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	382.00	0	10.4500	0	34.7420	0	26.681	0	379.549	0	61.74	0	22.7	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6900	0	7.5057	0	2304	0	2244	0	928.5	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	380.00	0	10.4720	0	34.7440	0	26.679	0	377.564	0	61.49	0	22.6	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6897	0	7.5056	0	2304	0	2244	0	929.6	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	378.00	0	10.4820	0	34.7440	0	26.677	0	375.578	0	61.45	0	22.6	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6906	0	7.5064	0	2304	0	2244	0	927.8	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	376.00	0	10.4850	0	34.7440	0	26.676	0	373.593	0	61.68	0	22.7	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6914	0	7.5071	0	2304	0	2243	0	926.2	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	374.00	0	10.4930	0	34.7460	0	26.677	0	371.607	0	61.68	0	22.7	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.6912	0	7.5070	0	2304	0	2243	0	926.8	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	372.00	0	10.5000	0	34.7460	0	26.675	0	369.622	0	61.56	0	22.6	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.6907	0	7.5066	0	2304	0	2244	0	928.1	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	370.00	0	10.5110	0	34.7480	0	26.675	0	367.637	0	61.32	0	22.5	0	-1e10	1	0.0095	0	0.000398	0	1.29	0	7.6900	0	7.5060	0	2304	0	2244	0	930.0	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	368.00	0	10.5300	0	34.7490	0	26.672	0	365.651	0	60.88	0	22.4	0	-1e10	1	0.0116	0	0.000514	0	1.59	0	7.6885	0	7.5048	0	2304	0	2244	0	933.7	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	366.00	0	10.5460	0	34.7510	0	26.671	0	363.666	0	60.39	0	22.2	0	-1e10	1	0.0095	0	0.000381	0	1.25	0	7.6872	0	7.5037	0	2304	0	2245	0	937.1	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	364.00	0	10.5540	0	34.7520	0	26.670	0	361.680	0	60.01	0	22.1	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6870	0	7.5036	0	2304	0	2245	0	937.7	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	362.00	0	10.5570	0	34.7520	0	26.670	0	359.695	0	59.74	0	22.0	0	31.64	0	0.0137	0	0.000368	0	1.21	0	7.6863	0	7.5025	0	2304	0	2242	0	938.4	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	360.00	0	10.5600	0	34.7530	0	26.670	0	357.709	0	59.54	0	21.9	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.6859	0	7.5025	0	2304	0	2245	0	940.8	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	358.00	0	10.5960	0	34.7560	0	26.666	0	355.724	0	59.28	0	21.8	0	-1e10	1	0.0105	0	0.000444	0	1.41	0	7.6857	0	7.5028	0	2304	0	2245	0	941.5	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	356.00	0	10.6170	0	34.7570	0	26.663	0	353.738	0	58.99	0	21.7	0	-1e10	1	0.0095	0	0.000400	0	1.29	0	7.6852	0	7.5025	0	2304	0	2245	0	943.0	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	354.00	0	10.6250	0	34.7580	0	26.662	0	351.752	0	58.83	0	21.7	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6853	0	7.5026	0	2304	0	2245	0	943.0	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	352.00	0	10.6310	0	34.7590	0	26.662	0	349.767	0	58.71	0	21.6	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.6850	0	7.5023	0	2304	0	2245	0	944.0	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	350.00	0	10.6330	0	34.7600	0	26.662	0	347.781	0	58.56	0	21.6	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6850	0	7.5023	0	2305	0	2245	0	944.1	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	348.00	0	10.6410	0	34.7600	0	26.661	0	345.795	0	58.40	0	21.5	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6847	0	7.5021	0	2305	0	2245	0	945.1	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	346.00	0	10.6580	0	34.7610	0	26.659	0	343.810	0	57.92	0	21.4	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6825	0	7.5002	0	2305	0	2246	0	950.5	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	344.00	0	10.6670	0	34.7620	0	26.658	0	341.824	0	57.05	0	21.0	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6802	0	7.4981	0	2305	0	2247	0	956.2	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	342.00	0	10.6760	0	34.7630	0	26.657	0	339.838	0	56.40	0	20.8	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6796	0	7.4976	0	2305	0	2247	0	957.9	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	340.00	0	10.6830	0	34.7630	0	26.656	0	337.853	0	56.04	0	20.7	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6802	0	7.4982	0	2305	0	2247	0	956.7	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	338.00	0	10.6840	0	34.7630	0	26.655	0	335.867	0	56.15	0	20.7	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6827	0	7.5004	0	2305	0	2246	0	951.2	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	336.00	0	10.6860	0	34.7630	0	26.655	0	333.881	0	56.63	0	20.9	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6844	0	7.5020	0	2305	0	2246	0	947.3	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	334.00	0	10.6870	0	34.7630	0	26.655	0	331.895	0	57.61	0	21.3	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6877	0	7.5049	0	2305	0	2245	0	940.0	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	332.00	0	10.6880	0	34.7620	0	26.654	0	329.910	0	58.43	0	21.6	0	31.37	0	0.0137	0	0.000535	0	1.65	0	7.6893	0	7.5059	0	2305	0	2241	0	935.2	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	330.00	0	10.6990	0	34.7630	0	26.653	0	327.924	0	58.99	0	21.8	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6888	0	7.5060	0	2305	0	2244	0	937.7	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	328.00	0	10.7040	0	34.7640	0	26.652	0	325.938	0	58.92	0	21.7	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.6881	0	7.5053	0	2305	0	2245	0	939.7	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	326.00	0	10.7100	0	34.7640	0	26.651	0	323.952	0	59.05	0	21.8	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6887	0	7.5058	0	2305	0	2244	0	938.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	324.00	0	10.7130	0	34.7640	0	26.651	0	321.966	0	59.31	0	21.9	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6900	0	7.5071	0	2305	0	2244	0	935.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	322.00	0	10.7170	0	34.7650	0	26.651	0	319.980	0	59.39	0	21.9	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6894	0	7.5064	0	2305	0	2244	0	937.4	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	320.00	0	10.7140	0	34.7630	0	26.650	0	317.994	0	59.55	0	22.0	0	-1e10	1	0.0105	0	0.000393	0	1.28	0	7.6912	0	7.5080	0	2305	0	2243	0	933.3	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	318.00	0	10.7170	0	34.7620	0	26.648	0	316.008	0	60.08	0	22.2	0	-1e10	1	0.0116	0	0.000470	0	1.48	0	7.6930	0	7.5097	0	2305	0	2243	0	929.2	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	316.00	0	10.7300	0	34.7630	0	26.647	0	314.022	0	60.48	0	22.3	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.6940	0	7.5107	0	2305	0	2243	0	927.3	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	314.00	0	10.7620	0	34.7640	0	26.642	0	312.036	0	60.64	0	22.4	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.6935	0	7.5106	0	2305	0	2242	0	928.7	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	312.00	0	10.7710	0	34.7650	0	26.641	0	310.050	0	60.73	0	22.4	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6942	0	7.5112	0	2305	0	2242	0	927.4	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	310.00	0	10.7840	0	34.7660	0	26.639	0	308.064	0	60.76	0	22.5	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6939	0	7.5111	0	2305	0	2242	0	928.3	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	308.00	0	10.7950	0	34.7670	0	26.638	0	306.078	0	60.59	0	22.4	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.6930	0	7.5103	0	2305	0	2243	0	930.8	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	306.00	0	10.7990	0	34.7670	0	26.637	0	304.092	0	60.42	0	22.3	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.6936	0	7.5108	0	2305	0	2242	0	929.6	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	304.00	0	10.8010	0	34.7670	0	26.637	0	302.106	0	60.32	0	22.3	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6937	0	7.5109	0	2305	0	2242	0	929.5	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	302.00	0	10.8030	0	34.7670	0	26.637	0	300.120	0	60.27	0	22.3	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.6938	0	7.5109	0	2305	0	2242	0	929.5	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	300.00	0	10.8200	0	34.7680	0	26.634	0	298.134	0	60.25	0	22.3	0	31.11	0	0.0116	0	0.000389	0	1.26	0	7.6938	0	7.5107	0	2305	0	2240	0	928.5	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	298.00	0	10.8310	0	34.7700	0	26.634	0	296.148	0	60.14	0	22.3	0	-1e10	1	0.0095	0	0.000398	0	1.29	0	7.6934	0	7.5108	0	2305	0	2242	0	930.9	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	296.00	0	10.8440	0	34.7710	0	26.632	0	294.162	0	59.80	0	22.1	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.6922	0	7.5098	0	2305	0	2243	0	933.8	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	294.00	0	10.8900	0	34.7740	0	26.626	0	292.176	0	59.31	0	22.0	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6913	0	7.5095	0	2305	0	2243	0	936.4	0	4.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	291.90	0	10.9490	0	34.7780	0	26.619	0	290.090	0	58.60	0	21.7	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6900	0	7.5090	0	2305	0	2243	0	939.9	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	290.00	0	10.9790	0	34.7800	0	26.615	0	288.203	0	58.08	0	21.6	0	-1e10	1	0.0105	0	0.000456	0	1.44	0	7.6898	0	7.5091	0	2305	0	2243	0	940.8	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	288.00	0	10.9840	0	34.7810	0	26.615	0	286.217	0	58.13	0	21.6	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.6919	0	7.5110	0	2305	0	2242	0	936.1	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	286.00	0	10.9880	0	34.7810	0	26.614	0	284.231	0	58.77	0	21.8	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.6950	0	7.5139	0	2305	0	2241	0	929.1	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	284.00	0	11.0030	0	34.7820	0	26.612	0	282.245	0	58.85	0	21.9	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.6929	0	7.5121	0	2305	0	2242	0	934.3	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	282.00	0	11.0360	0	34.7850	0	26.608	0	280.258	0	58.41	0	21.7	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.6909	0	7.5106	0	2305	0	2243	0	939.1	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	280.00	0	11.0620	0	34.7870	0	26.605	0	278.272	0	57.40	0	21.3	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.6870	0	7.5073	0	2305	0	2244	0	948.6	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	278.00	0	11.0690	0	34.7880	0	26.605	0	276.286	0	56.46	0	21.0	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6867	0	7.5070	0	2305	0	2244	0	949.7	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	276.00	0	11.1010	0	34.7910	0	26.601	0	274.299	0	56.09	0	20.9	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6872	0	7.5078	0	2305	0	2244	0	948.8	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	274.00	0	11.1550	0	34.7940	0	26.594	0	272.313	0	56.54	0	21.1	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.6908	0	7.5118	0	2305	0	2242	0	940.8	0	4.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	272.00	0	11.1660	0	34.7950	0	26.592	0	270.327	0	57.06	0	21.3	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.6925	0	7.5135	0	2305	0	2242	0	937.1	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	270.00	0	11.1770	0	34.7960	0	26.591	0	268.340	0	57.48	0	21.4	0	30.57	0	0.0095	0	0.000394	0	1.28	0	7.6929	0	7.5135	0	2305	0	2239	0	935.2	0	4.95	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	268.00	0	11.1960	0	34.7950	0	26.587	0	266.354	0	59.10	0	22.0	0	-1e10	1	0.0095	0	0.000412	0	1.33	0	7.7023	0	7.5228	0	2305	0	2238	0	915.2	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	266.00	0	11.2090	0	34.7960	0	26.585	0	264.367	0	62.63	0	23.4	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7119	0	7.5318	0	2305	0	2235	0	893.8	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	264.00	0	11.2390	0	34.7980	0	26.581	0	262.381	0	65.43	0	24.4	0	-1e10	1	0.0095	0	0.000392	0	1.27	0	7.7149	0	7.5349	0	2305	0	2234	0	887.4	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	262.00	0	11.2870	0	34.8020	0	26.576	0	260.394	0	66.16	0	24.7	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.7128	0	7.5335	0	2305	0	2235	0	892.6	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	260.00	0	11.3340	0	34.8070	0	26.571	0	258.408	0	65.71	0	24.6	0	-1e10	1	0.0074	0	0.000445	0	1.41	0	7.7112	0	7.5326	0	2305	0	2235	0	896.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	258.00	0	11.3700	0	34.8110	0	26.567	0	256.421	0	64.56	0	24.2	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.7080	0	7.5300	0	2305	0	2236	0	904.0	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	256.00	0	11.3790	0	34.8120	0	26.566	0	254.435	0	63.43	0	23.8	0	-1e10	1	0.0095	0	0.000555	0	1.70	0	7.7064	0	7.5286	0	2305	0	2237	0	907.9	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	254.10	0	11.3800	0	34.8130	0	26.567	0	252.548	0	62.78	0	23.5	0	-1e10	1	0.0095	0	0.000392	0	1.27	0	7.7057	0	7.5279	0	2306	0	2237	0	909.6	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	252.00	0	11.3810	0	34.8130	0	26.567	0	250.462	0	62.31	0	23.3	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7053	0	7.5275	0	2305	0	2237	0	910.7	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	250.00	0	11.3810	0	34.8140	0	26.567	0	248.475	0	62.01	0	23.2	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7051	0	7.5272	0	2305	0	2237	0	911.5	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	248.00	0	11.3810	0	34.8140	0	26.567	0	246.488	0	61.82	0	23.2	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7046	0	7.5266	0	2305	0	2237	0	912.8	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	246.00	0	11.3860	0	34.8140	0	26.566	0	244.502	0	61.68	0	23.1	0	-1e10	1	0.0074	0	0.000354	0	1.18	0	7.7047	0	7.5267	0	2305	0	2237	0	912.8	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	244.00	0	11.3930	0	34.8140	0	26.565	0	242.515	0	61.47	0	23.0	0	29.97	0	0.0095	0	0.000380	0	1.24	0	7.7040	0	7.5257	0	2305	0	2235	0	913.3	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	242.00	0	11.4030	0	34.8140	0	26.563	0	240.529	0	61.21	0	22.9	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7035	0	7.5258	0	2305	0	2238	0	915.7	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	240.00	0	11.4080	0	34.8140	0	26.562	0	238.542	0	60.97	0	22.8	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7030	0	7.5252	0	2305	0	2238	0	917.2	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	238.00	0	11.4170	0	34.8150	0	26.561	0	236.555	0	60.67	0	22.7	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7019	0	7.5242	0	2305	0	2238	0	919.9	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	236.00	0	11.4230	0	34.8150	0	26.560	0	234.568	0	60.43	0	22.6	0	-1e10	1	0.0116	0	0.000606	0	1.83	0	7.7019	0	7.5243	0	2305	0	2238	0	919.9	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	234.00	0	11.4300	0	34.8150	0	26.559	0	232.582	0	60.29	0	22.6	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7021	0	7.5245	0	2305	0	2238	0	919.7	0	4.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	232.00	0	11.4330	0	34.8150	0	26.558	0	230.595	0	60.24	0	22.6	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7023	0	7.5246	0	2305	0	2238	0	919.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	230.00	0	11.4380	0	34.8150	0	26.557	0	228.608	0	60.20	0	22.6	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7020	0	7.5243	0	2305	0	2238	0	920.4	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	228.00	0	11.4440	0	34.8160	0	26.557	0	226.621	0	60.18	0	22.6	0	-1e10	1	0.0074	0	0.000429	0	1.37	0	7.7025	0	7.5248	0	2305	0	2237	0	919.4	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	226.00	0	11.4610	0	34.8160	0	26.554	0	224.634	0	60.21	0	22.6	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7034	0	7.5258	0	2304	0	2237	0	917.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	224.00	0	11.4770	0	34.8170	0	26.551	0	222.648	0	60.27	0	22.6	0	-1e10	1	0.0095	0	0.000397	0	1.28	0	7.7039	0	7.5264	0	2304	0	2237	0	916.7	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	222.00	0	11.4890	0	34.8170	0	26.549	0	220.661	0	60.33	0	22.6	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.7045	0	7.5271	0	2304	0	2236	0	915.5	0	4.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	220.00	0	11.4960	0	34.8180	0	26.548	0	218.674	0	60.42	0	22.7	0	-1e10	1	0.0095	0	0.000411	0	1.32	0	7.7046	0	7.5272	0	2304	0	2236	0	915.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	218.00	0	11.5030	0	34.8190	0	26.548	0	216.687	0	60.51	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7051	0	7.5277	0	2304	0	2236	0	914.6	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	216.00	0	11.5350	0	34.8210	0	26.543	0	214.700	0	60.91	0	22.9	0	29.93	0	0.0095	0	0.000425	0	1.36	0	7.7070	0	7.5294	0	2304	0	2233	0	909.4	0	4.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	214.00	0	11.6110	0	34.8260	0	26.533	0	212.713	0	62.12	0	23.4	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7127	0	7.5360	0	2304	0	2233	0	898.4	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	212.00	0	11.7040	0	34.8330	0	26.521	0	210.726	0	65.22	0	24.6	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7234	0	7.5472	0	2305	0	2230	0	875.3	0	4.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	210.00	0	11.7720	0	34.8390	0	26.513	0	208.739	0	69.26	0	26.2	0	-1e10	1	0.0074	0	0.000460	0	1.45	0	7.7323	0	7.5564	0	2305	0	2226	0	856.4	0	4.66	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	208.00	0	11.8160	0	34.8420	0	26.507	0	206.752	0	72.54	0	27.4	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.7395	0	7.5636	0	2305	0	2224	0	841.5	0	4.70	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	206.00	0	11.8770	0	34.8460	0	26.499	0	204.765	0	76.01	0	28.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7502	0	7.5744	0	2305	0	2220	0	819.7	0	4.70	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	204.00	0	11.8990	0	34.8490	0	26.497	0	202.778	0	79.51	0	30.1	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7574	0	7.5813	0	2305	0	2217	0	805.4	0	4.66	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	202.00	0	11.9070	0	34.8500	0	26.496	0	200.791	0	81.95	0	31.0	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.7594	0	7.5833	0	2305	0	2217	0	801.5	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	200.00	0	11.9120	0	34.8500	0	26.495	0	198.804	0	83.48	0	31.6	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7612	0	7.5850	0	2305	0	2216	0	798.0	0	4.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	198.00	0	11.9170	0	34.8500	0	26.494	0	196.817	0	84.42	0	32.0	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7634	0	7.5870	0	2305	0	2215	0	793.8	0	4.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	196.00	0	11.9220	0	34.8500	0	26.493	0	194.830	0	85.36	0	32.3	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7654	0	7.5889	0	2304	0	2214	0	789.8	0	4.66	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	194.00	0	11.9240	0	34.8500	0	26.492	0	192.843	0	85.99	0	32.6	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.7663	0	7.5897	0	2304	0	2214	0	788.3	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	192.00	0	11.9300	0	34.8500	0	26.491	0	190.856	0	86.62	0	32.8	0	26.47	0	0.0031	0	0.000397	0	1.29	0	7.7688	0	7.5917	0	2304	0	2210	0	782.5	0	4.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	190.00	0	11.9350	0	34.8490	0	26.489	0	188.868	0	87.36	0	33.1	0	-1e10	1	0.0074	0	0.000381	0	1.24	0	7.7700	0	7.5932	0	2304	0	2212	0	781.2	0	4.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	188.00	0	11.9480	0	34.8470	0	26.485	0	186.881	0	88.79	0	33.7	0	26.07	0	0.0084	0	0.000395	0	1.28	0	7.7748	0	7.5974	0	2304	0	2208	0	771.2	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	186.00	0	11.9510	0	34.8470	0	26.485	0	184.894	0	90.26	0	34.2	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7767	0	7.5996	0	2304	0	2210	0	768.4	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	184.00	0	11.9520	0	34.8460	0	26.484	0	182.907	0	91.00	0	34.5	0	-1e10	1	0.0042	0	0.000430	0	1.37	0	7.7778	0	7.6005	0	2303	0	2209	0	766.5	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	182.00	0	11.9610	0	34.8430	0	26.480	0	180.920	0	91.93	0	34.9	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7804	0	7.6030	0	2303	0	2208	0	761.6	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	180.10	0	11.9660	0	34.8420	0	26.478	0	179.032	0	93.28	0	35.4	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.7837	0	7.6061	0	2303	0	2207	0	755.4	0	4.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	178.00	0	11.9700	0	34.8400	0	26.476	0	176.945	0	94.48	0	35.8	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7863	0	7.6085	0	2303	0	2205	0	750.6	0	4.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	176.00	0	11.9690	0	34.8380	0	26.474	0	174.958	0	95.61	0	36.3	0	-1e10	1	0.0063	0	0.000439	0	1.39	0	7.7889	0	7.6109	0	2302	0	2204	0	745.7	0	4.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	174.10	0	11.9590	0	34.8350	0	26.474	0	173.070	0	96.55	0	36.6	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7897	0	7.6115	0	2302	0	2204	0	744.2	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	172.00	0	11.9520	0	34.8320	0	26.473	0	170.983	0	97.15	0	36.8	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7901	0	7.6117	0	2302	0	2204	0	743.5	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	170.00	0	11.9550	0	34.8320	0	26.472	0	168.996	0	97.49	0	37.0	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7906	0	7.6122	0	2302	0	2203	0	742.8	0	4.58	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	168.00	0	11.9600	0	34.8320	0	26.471	0	167.008	0	97.85	0	37.1	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7911	0	7.6126	0	2302	0	2203	0	742.1	0	4.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	166.00	0	11.9600	0	34.8310	0	26.470	0	165.021	0	98.18	0	37.2	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7923	0	7.6137	0	2302	0	2203	0	739.9	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	164.00	0	11.9610	0	34.8290	0	26.468	0	163.034	0	98.50	0	37.3	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7940	0	7.6152	0	2301	0	2202	0	736.9	0	4.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	162.00	0	11.9680	0	34.8250	0	26.464	0	161.046	0	99.37	0	37.7	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.7960	0	7.6172	0	2301	0	2201	0	733.1	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	160.00	0	11.9650	0	34.8200	0	26.460	0	159.059	0	100.49	0	38.1	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.7985	0	7.6194	0	2301	0	2200	0	728.6	0	4.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	158.00	0	11.9730	0	34.8170	0	26.457	0	157.071	0	101.72	0	38.6	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.8008	0	7.6216	0	2300	0	2198	0	724.4	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	156.00	0	12.0080	0	34.8160	0	26.449	0	155.084	0	103.26	0	39.2	0	24.65	0	0.0042	0	0.000367	0	1.21	0	7.8045	0	7.6252	0	2300	0	2194	0	717.1	0	4.51	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	154.00	0	12.1490	0	34.8000	0	26.410	0	153.096	0	106.10	0	40.4	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8125	0	7.6350	0	2299	0	2192	0	703.7	0	4.47	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	152.00	0	12.3860	0	34.7740	0	26.344	0	151.109	0	114.56	0	43.8	0	-1e10	1	0.0042	0	0.000381	0	1.25	0	7.8370	0	7.6614	0	2297	0	2180	0	661.5	0	4.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	150.00	0	12.5780	0	34.7530	0	26.290	0	149.121	0	119.53	0	45.9	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.8384	0	7.6655	0	2296	0	2177	0	659.3	0	4.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	148.00	0	13.0250	0	34.7040	0	26.163	0	147.134	0	122.01	0	47.2	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.8413	0	7.6744	0	2292	0	2171	0	654.7	0	4.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	146.00	0	13.3400	0	34.6700	0	26.073	0	145.146	0	124.85	0	48.6	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.8476	0	7.6849	0	2289	0	2164	0	644.4	0	4.36	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	144.00	0	13.6600	0	34.6390	0	25.984	0	143.158	0	126.89	0	49.7	0	-1e10	1	0.0074	0	0.000374	0	1.23	0	7.8503	0	7.6920	0	2287	0	2159	0	640.0	0	4.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	142.00	0	14.1000	0	34.5890	0	25.853	0	141.171	0	128.97	0	51.0	0	-1e10	1	0.0074	0	0.000333	0	1.12	0	7.8545	0	7.7022	0	2283	0	2152	0	633.2	0	4.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	140.00	0	14.7610	0	34.6130	0	25.731	0	139.183	0	131.33	0	52.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.8624	0	7.7192	0	2284	0	2146	0	621.8	0	4.25	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	138.00	0	15.1770	0	34.6290	0	25.652	0	137.195	0	133.46	0	53.9	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.8671	0	7.7297	0	2285	0	2142	0	615.2	0	4.18	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	136.00	0	15.4770	0	34.6400	0	25.594	0	135.208	0	134.42	0	54.6	0	16.08	0	0.0095	0	0.000325	0	1.10	0	7.8697	0	7.7362	0	2286	0	2138	0	611.3	0	4.10	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	134.00	0	16.1850	0	34.6440	0	25.437	0	133.220	0	135.36	0	55.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.8747	0	7.7513	0	2285	0	2133	0	604.9	0	4.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	132.00	0	16.6680	0	34.6510	0	25.331	0	131.232	0	136.94	0	56.9	0	14.42	0	0.0116	0	0.000356	0	1.18	0	7.8814	0	7.7646	0	2285	0	2126	0	594.6	0	3.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	130.00	0	16.9380	0	34.6700	0	25.282	0	129.245	0	137.87	0	57.6	0	13.50	0	0.0116	0	0.000368	0	1.21	0	7.8840	0	7.7710	0	2286	0	2124	0	591.3	0	3.96	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	128.00	0	17.4320	0	34.6860	0	25.176	0	127.257	0	137.99	0	58.2	0	13.58	0	0.0137	0	0.000370	0	1.22	0	7.8846	0	7.7786	0	2287	0	2121	0	591.1	0	3.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	126.00	0	18.1360	0	34.7140	0	25.026	0	125.269	0	138.42	0	59.2	0	12.77	0	0.0148	0	0.000403	0	1.30	0	7.8881	0	7.7922	0	2288	0	2117	0	586.7	0	3.84	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	123.90	0	19.2520	0	34.7960	0	24.808	0	123.182	0	137.02	0	59.9	0	12.25	0	0.0190	0	0.000425	0	1.36	0	7.8878	0	7.8081	0	2293	0	2113	0	588.9	0	3.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	122.20	0	19.8110	0	34.8320	0	24.690	0	121.492	0	136.68	0	60.3	0	10.89	0	0.0232	0	0.000420	0	1.35	0	7.8938	0	7.8221	0	2295	0	2109	0	580.5	0	3.70	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	120.00	0	20.5180	0	34.8750	0	24.536	0	119.306	0	135.21	0	60.5	0	10.66	0	0.0243	0	0.000418	0	1.34	0	7.8905	0	7.8290	0	2297	0	2108	0	586.6	0	3.66	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	117.90	0	21.3690	0	34.9010	0	24.325	0	117.218	0	133.90	0	60.8	0	10.10	0	0.0349	0	0.000414	0	1.33	0	7.8888	0	7.8398	0	2298	0	2104	0	589.8	0	3.62	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	115.90	0	21.9670	0	34.9110	0	24.167	0	115.230	0	136.13	0	62.5	0	10.22	0	0.0528	0	0.000442	0	1.40	0	7.8936	0	7.8532	0	2298	0	2097	0	582.6	0	3.55	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	114.10	0	22.3530	0	34.9260	0	24.070	0	113.441	0	137.02	0	63.3	0	-1e10	1	0.0666	0	0.000470	0	1.48	0	7.8948	0	7.8600	0	2299	0	2096	0	581.4	0	3.44	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	112.00	0	22.6330	0	34.9400	0	24.001	0	111.354	0	136.83	0	63.5	0	9.16	0	0.0761	0	0.000536	0	1.65	0	7.8945	0	7.8636	0	2300	0	2094	0	582.0	0	3.44	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	110.00	0	22.7790	0	34.9450	0	23.963	0	109.366	0	137.14	0	63.8	0	-1e10	1	0.0814	0	0.000505	0	1.57	0	7.8950	0	7.8662	0	2300	0	2094	0	581.7	0	3.48	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	108.00	0	22.9470	0	34.9490	0	23.918	0	107.378	0	137.39	0	64.1	0	-1e10	1	0.0898	0	0.000484	0	1.51	0	7.8963	0	7.8699	0	2300	0	2092	0	579.8	0	3.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	106.00	0	23.0740	0	34.9460	0	23.879	0	105.390	0	138.33	0	64.7	0	-1e10	1	0.0983	0	0.000550	0	1.68	0	7.8974	0	7.8728	0	2300	0	2091	0	578.1	0	3.48	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	104.10	0	23.1700	0	34.9460	0	23.851	0	103.502	0	139.16	0	65.2	0	-1e10	1	0.0993	0	0.000517	0	1.60	0	7.8985	0	7.8753	0	2300	0	2089	0	576.5	0	3.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	102.00	0	23.2170	0	34.9490	0	23.840	0	101.414	0	139.61	0	65.5	0	8.34	0	0.1025	0	0.000515	0	1.59	0	7.8993	0	7.8766	0	2300	0	2088	0	575.1	0	3.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	100.00	0	23.4430	0	34.9770	0	23.795	0	99.426	0	139.04	0	65.5	0	-1e10	1	0.1141	0	0.000547	0	1.68	0	7.8969	0	7.8775	0	2302	0	2090	0	579.5	0	3.44	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	98.00	0	24.0020	0	35.0220	0	23.665	0	97.438	0	136.60	0	65.0	0	-1e10	1	0.1384	0	0.000582	0	1.77	0	7.8905	0	7.8792	0	2304	0	2091	0	590.3	0	3.40	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	95.90	0	24.4810	0	35.0160	0	23.518	0	95.351	0	136.84	0	65.6	0	7.66	0	0.1765	0	0.000776	0	2.27	0	7.8933	0	7.8890	0	2304	0	2085	0	585.4	0	3.33	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	94.00	0	24.5070	0	35.0080	0	23.504	0	93.462	0	139.24	0	66.8	0	-1e10	1	0.1807	0	0.000561	0	1.71	0	7.8980	0	7.8941	0	2303	0	2083	0	578.2	0	3.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	92.00	0	24.5180	0	34.9980	0	23.493	0	91.474	0	140.89	0	67.6	0	7.85	0	0.1776	0	0.000601	0	1.82	0	7.8999	0	7.8960	0	2302	0	2080	0	575.0	0	3.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	89.90	0	24.8740	0	34.9870	0	23.377	0	89.386	0	142.93	0	69.0	0	-1e10	1	0.2346	0	0.000757	0	2.22	0	7.9001	0	7.9013	0	2301	0	2077	0	574.8	0	3.29	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	88.10	0	25.1910	0	34.9820	0	23.277	0	87.597	0	144.86	0	70.3	0	-1e10	1	0.2642	0	0.000753	0	2.21	0	7.9019	0	7.9078	0	2301	0	2074	0	571.8	0	3.22	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	86.00	0	25.4010	0	34.9470	0	23.186	0	85.509	0	147.60	0	71.8	0	7.10	0	0.2515	0	0.000706	0	2.09	0	7.9049	0	7.9138	0	2299	0	2068	0	566.5	0	3.22	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	83.90	0	26.0550	0	34.9720	0	23.003	0	83.422	0	152.71	0	75.1	0	-1e10	1	0.3023	0	0.000760	0	2.23	0	7.9068	0	7.9252	0	2300	0	2064	0	564.0	0	3.14	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	81.90	0	26.6470	0	34.9920	0	22.832	0	81.434	0	158.60	0	78.8	0	6.10	0	0.3689	0	0.000788	0	2.30	0	7.9116	0	7.9387	0	2301	0	2057	0	556.3	0	3.03	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	80.10	0	26.9930	0	34.9700	0	22.705	0	79.644	0	163.86	0	81.9	0	-1e10	1	0.3731	0	0.000695	0	2.06	0	7.9198	0	7.9520	0	2299	0	2049	0	543.7	0	2.99	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	77.90	0	27.2680	0	34.9410	0	22.595	0	77.457	0	167.55	0	84.1	0	-1e10	1	0.4027	0	0.000695	0	2.06	0	7.9259	0	7.9621	0	2297	0	2042	0	534.2	0	2.96	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	76.20	0	27.6430	0	34.9420	0	22.475	0	75.767	0	170.12	0	85.9	0	4.09	0	0.4418	0	0.000613	0	1.85	0	7.9261	0	7.9678	0	2297	0	2038	0	533.5	0	2.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	74.00	0	28.0590	0	34.9470	0	22.343	0	73.580	0	173.88	0	88.4	0	-1e10	1	0.4989	0	0.001021	0	2.91	0	7.9283	0	7.9762	0	2297	0	2034	0	530.1	0	2.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	72.00	0	28.1010	0	34.9490	0	22.331	0	71.592	0	175.16	0	89.1	0	3.30	0	0.5221	0	0.000737	0	2.17	0	7.9296	0	7.9780	0	2297	0	2033	0	528.2	0	2.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	70.00	0	28.1410	0	34.9490	0	22.318	0	69.603	0	175.58	0	89.4	0	-1e10	1	0.5538	0	0.000629	0	1.89	0	7.9294	0	7.9783	0	2297	0	2033	0	528.6	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	68.00	0	28.1940	0	34.9490	0	22.300	0	67.615	0	176.20	0	89.7	0	-1e10	1	0.5232	0	0.000643	0	1.93	0	7.9300	0	7.9796	0	2297	0	2032	0	527.7	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	66.00	0	28.3210	0	34.9480	0	22.258	0	65.627	0	177.23	0	90.5	0	3.26	0	0.5232	0	0.000655	0	1.96	0	7.9325	0	7.9840	0	2297	0	2029	0	523.9	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	64.00	0	28.5170	0	34.9490	0	22.194	0	63.638	0	179.96	0	92.1	0	-1e10	1	0.5454	0	0.000685	0	2.03	0	7.9385	0	7.9929	0	2297	0	2025	0	515.1	0	2.96	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	62.00	0	28.6990	0	34.9500	0	22.134	0	61.650	0	183.17	0	94.1	0	3.04	0	0.5581	0	0.000704	0	2.08	0	7.9442	0	8.0012	0	2297	0	2020	0	506.9	0	2.92	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	60.00	0	28.8080	0	34.9520	0	22.099	0	59.661	0	185.74	0	95.5	0	-1e10	1	0.5486	0	0.000769	0	2.25	0	7.9475	0	8.0061	0	2297	0	2017	0	502.4	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	58.00	0	28.8820	0	34.9530	0	22.075	0	57.673	0	187.31	0	96.5	0	-1e10	1	0.5686	0	0.000778	0	2.28	0	7.9496	0	8.0092	0	2297	0	2016	0	499.4	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	56.00	0	28.9850	0	34.9530	0	22.041	0	55.685	0	189.43	0	97.7	0	2.26	0	0.5813	0	0.000813	0	2.37	0	7.9534	0	8.0146	0	2297	0	2012	0	494.0	0	2.88	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	54.00	0	29.0200	0	34.9530	0	22.029	0	53.696	0	190.27	0	98.2	0	-1e10	1	0.5834	0	0.000788	0	2.30	0	7.9539	0	8.0156	0	2297	0	2012	0	493.4	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	52.00	0	29.0790	0	34.9540	0	22.010	0	51.708	0	191.18	0	98.8	0	1.98	0	0.5782	0	0.000799	0	2.33	0	7.9556	0	8.0180	0	2297	0	2011	0	491.1	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	50.00	0	29.1280	0	34.9560	0	21.995	0	49.719	0	192.33	0	99.4	0	-1e10	1	0.5612	0	0.000885	0	2.56	0	7.9571	0	8.0202	0	2298	0	2010	0	489.2	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	48.00	0	29.1600	0	34.9570	0	21.984	0	47.731	0	193.20	0	99.9	0	-1e10	1	0.5634	0	0.000911	0	2.62	0	7.9585	0	8.0221	0	2298	0	2009	0	487.3	0	2.85	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	46.00	0	29.1870	0	34.9580	0	21.976	0	45.742	0	193.81	0	100.3	0	1.47	0	0.5560	0	0.000776	0	2.27	0	7.9595	0	8.0234	0	2298	0	2008	0	486.0	0	2.85	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	44.00	0	29.1930	0	34.9580	0	21.974	0	43.753	0	194.24	0	100.5	0	-1e10	1	0.5602	0	0.000809	0	2.36	0	7.9598	0	8.0238	0	2298	0	2008	0	485.8	0	2.85	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	42.00	0	29.2160	0	34.9590	0	21.967	0	41.765	0	194.46	0	100.7	0	1.62	0	0.5369	0	0.000762	0	2.23	0	7.9605	0	8.0247	0	2298	0	2008	0	484.9	0	2.70	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	40.00	0	29.2230	0	34.9590	0	21.964	0	39.776	0	194.90	0	100.9	0	-1e10	1	0.5549	0	0.000781	0	2.28	0	7.9609	0	8.0251	0	2298	0	2008	0	484.5	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	38.00	0	29.2270	0	34.9600	0	21.963	0	37.788	0	195.05	0	101.0	0	-1e10	1	0.5412	0	0.000790	0	2.31	0	7.9610	0	8.0252	0	2298	0	2008	0	484.5	0	2.74	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	36.00	0	29.2310	0	34.9600	0	21.962	0	35.799	0	195.15	0	101.1	0	1.70	0	0.5306	0	0.000820	0	2.39	0	7.9616	0	8.0258	0	2298	0	2007	0	483.7	0	2.85	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	34.00	0	29.2400	0	34.9610	0	21.960	0	33.810	0	195.30	0	101.1	0	-1e10	1	0.5369	0	0.000781	0	2.28	0	7.9615	0	8.0258	0	2298	0	2007	0	484.0	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	32.00	0	29.2380	0	34.9610	0	21.960	0	31.822	0	195.41	0	101.2	0	1.44	0	0.5338	0	0.000778	0	2.28	0	7.9614	0	8.0256	0	2298	0	2007	0	484.2	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	30.00	0	29.2480	0	34.9620	0	21.957	0	29.833	0	195.53	0	101.3	0	-1e10	1	0.5253	0	0.000750	0	2.20	0	7.9623	0	8.0266	0	2299	0	2007	0	483.1	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	28.00	0	29.2560	0	34.9630	0	21.955	0	27.844	0	195.82	0	101.4	0	-1e10	1	0.5274	0	0.000748	0	2.20	0	7.9623	0	8.0266	0	2299	0	2007	0	483.2	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	26.00	0	29.2530	0	34.9630	0	21.956	0	25.855	0	195.95	0	101.5	0	1.54	0	0.5306	0	0.000778	0	2.28	0	7.9628	0	8.0270	0	2299	0	2007	0	482.6	0	2.74	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	24.00	0	29.2570	0	34.9620	0	21.954	0	23.867	0	196.04	0	101.6	0	-1e10	1	0.5169	0	0.000748	0	2.20	0	7.9627	0	8.0269	0	2299	0	2007	0	482.9	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	22.00	0	29.2580	0	34.9630	0	21.954	0	21.878	0	196.03	0	101.6	0	1.61	0	0.5221	0	0.000785	0	2.30	0	7.9628	0	8.0270	0	2299	0	2007	0	482.7	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	20.00	0	29.2580	0	34.9630	0	21.954	0	19.889	0	196.06	0	101.6	0	-1e10	1	0.5095	0	0.000769	0	2.25	0	7.9631	0	8.0272	0	2299	0	2007	0	482.5	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	18.00	0	29.2540	0	34.9630	0	21.955	0	17.900	0	196.06	0	101.6	0	-1e10	1	0.5190	0	0.000750	0	2.20	0	7.9633	0	8.0273	0	2299	0	2007	0	482.4	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	16.00	0	29.2530	0	34.9630	0	21.955	0	15.911	0	196.04	0	101.6	0	1.44	0	0.5137	0	0.000811	0	2.36	0	7.9629	0	8.0268	0	2299	0	2007	0	483.0	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	14.00	0	29.2530	0	34.9630	0	21.955	0	13.923	0	196.10	0	101.6	0	-1e10	1	0.5084	0	0.000771	0	2.26	0	7.9631	0	8.0269	0	2299	0	2007	0	482.9	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	12.00	0	29.2560	0	34.9630	0	21.954	0	11.934	0	196.22	0	101.7	0	1.45	0	0.5084	0	0.000902	0	2.60	0	7.9634	0	8.0272	0	2299	0	2007	0	482.4	0	2.77	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	9.90	0	29.2530	0	34.9630	0	21.955	0	9.845	0	196.24	0	101.7	0	-1e10	1	0.5221	0	0.000774	0	2.26	0	7.9639	0	8.0275	0	2299	0	2007	0	482.0	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	8.00	0	29.2530	0	34.9630	0	21.955	0	7.956	0	196.21	0	101.6	0	1.45	0	0.5137	0	0.000804	0	2.34	0	7.9635	0	8.0271	0	2299	0	2007	0	482.5	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	6.00	0	29.2530	0	34.9630	0	21.954	0	5.967	0	196.27	0	101.7	0	-1e10	1	0.4947	0	0.000799	0	2.33	0	7.9635	0	8.0270	0	2299	0	2007	0	482.8	0	2.81	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	3.90	0	29.2420	0	34.9630	0	21.958	0	3.879	0	196.26	0	101.7	0	-1e10	1	0.5031	0	0.000795	0	2.32	0	7.9637	0	8.0270	0	2299	0	2007	0	482.6	0	2.74	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0	2.50	0	29.2380	0	34.9630	0	21.959	0	2.486	0	196.20	0	101.6	0	-1e10	1	0.4999	0	0.000762	0	2.23	0	7.9635	0	8.0267	0	2299	0	2007	0	482.9	0	2.70	1
2903856	29	C	06/16/2024	09:43	192.871	1.678	0	0																																		
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1999.50	0	2.2614	0	34.6410	0	27.674	0	1979.049	0	100.62	8	30.5	8	40.39	0	0.0063	0	0.000192	0	0.75	0	7.7623	0	7.5205	4	2412	4	2341	4	645.7	4	5.80	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1949.80	0	2.3355	0	34.6380	0	27.666	0	1930.082	0	106.88	0	32.5	0	40.46	0	0.0074	0	0.000199	0	0.77	0	7.7581	0	7.5159	0	2413	0	2344	0	656.8	0	5.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1899.00	0	2.3906	0	34.6350	0	27.659	0	1880.020	0	104.84	0	31.9	0	40.79	0	0.0074	0	0.000211	0	0.80	0	7.7548	0	7.5119	0	2412	0	2344	0	666.0	0	5.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1848.70	0	2.4448	0	34.6320	0	27.651	0	1830.439	0	104.81	0	32.0	0	40.45	0	0.0105	0	0.000216	0	0.81	0	7.7566	0	7.5124	0	2410	0	2342	0	666.5	0	5.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1798.60	0	2.5141	0	34.6280	0	27.642	0	1781.044	0	104.57	0	31.9	0	40.56	0	0.0095	0	0.000197	0	0.77	0	7.7548	0	7.5099	0	2407	0	2341	0	672.9	0	5.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1749.20	0	2.6044	0	34.6240	0	27.631	0	1732.327	0	102.46	0	31.4	0	40.49	0	0.0084	0	0.000230	0	0.85	0	7.7515	0	7.5063	0	2405	0	2340	0	682.1	0	6.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1699.80	0	2.6843	0	34.6210	0	27.621	0	1683.600	0	99.92	0	30.7	0	40.67	0	0.0095	0	0.000230	0	0.85	0	7.7462	0	7.5010	0	2403	0	2340	0	694.8	0	5.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1649.30	0	2.7638	0	34.6170	0	27.611	0	1633.776	0	98.05	0	30.1	0	40.62	0	0.0105	0	0.000228	0	0.85	0	7.7432	0	7.4975	0	2401	0	2339	0	703.9	0	6.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1599.50	0	2.8885	0	34.6110	0	27.595	0	1584.631	0	95.86	0	29.6	0	40.72	0	0.0105	0	0.000224	0	0.84	0	7.7363	0	7.4913	0	2398	0	2338	0	719.7	0	5.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1548.90	0	3.1014	0	34.6020	0	27.569	0	1534.684	0	93.10	0	28.9	0	40.90	0	0.0116	0	0.000217	0	0.82	0	7.7306	0	7.4872	0	2393	0	2334	0	733.4	0	6.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1499.90	0	3.2399	0	34.5970	0	27.552	0	1486.306	0	91.44	0	28.4	0	41.04	0	0.0105	0	0.000218	0	0.82	0	7.7267	0	7.4839	0	2389	0	2332	0	744.2	0	6.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1447.30	0	3.3422	0	34.5950	0	27.540	0	1434.361	0	88.57	0	27.6	0	41.20	0	0.0148	0	0.000223	0	0.83	0	7.7215	0	7.4787	0	2387	0	2332	0	758.3	0	5.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1399.00	0	3.3918	0	34.5930	0	27.533	0	1386.652	0	88.04	0	27.5	0	41.04	0	0.0137	0	0.000216	0	0.81	0	7.7231	0	7.4790	0	2386	0	2331	0	759.3	0	5.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1349.50	0	3.4882	0	34.5890	0	27.521	0	1337.746	0	86.20	0	27.0	0	41.18	0	0.0169	0	0.000260	0	0.93	0	7.7190	0	7.4749	0	2384	0	2330	0	771.0	0	6.10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1299.60	0	3.5597	0	34.5860	0	27.511	0	1288.433	0	85.90	0	26.9	0	41.03	0	0.0116	0	0.000221	0	0.83	0	7.7197	0	7.4746	0	2382	0	2328	0	773.8	0	5.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1249.30	0	3.6414	0	34.5830	0	27.500	0	1238.713	0	86.52	0	27.2	0	40.86	0	0.0127	0	0.000228	0	0.85	0	7.7228	0	7.4766	0	2379	0	2325	0	771.9	0	5.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1199.10	0	3.8684	0	34.5750	0	27.471	0	1189.080	0	87.04	0	27.5	0	40.66	0	0.0095	0	0.000238	0	0.87	0	7.7221	0	7.4771	0	2373	0	2319	0	776.8	0	5.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1149.20	0	3.9554	0	34.5720	0	27.459	0	1139.732	0	86.43	0	27.3	0	40.64	0	0.0116	0	0.000229	0	0.85	0	7.7213	0	7.4757	0	2371	0	2317	0	782.5	0	5.66	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1100.10	0	4.1319	0	34.5670	0	27.437	0	1091.164	0	85.44	0	27.1	0	40.62	0	0.0105	0	0.000229	0	0.85	0	7.7181	0	7.4734	0	2366	0	2313	0	792.4	0	5.80	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	1049.10	0	4.2617	0	34.5640	0	27.421	0	1040.705	0	82.66	0	26.3	0	40.65	0	0.0137	0	0.000236	0	0.87	0	7.7139	0	7.4696	0	2364	0	2312	0	805.0	0	5.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	998.90	0	4.5221	0	34.5560	0	27.386	0	991.025	0	85.01	0	27.3	0	39.81	0	0.0137	0	0.000239	0	0.87	0	7.7200	0	7.4766	0	2356	0	2302	0	796.3	0	5.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	979.20	0	4.5590	0	34.5560	0	27.382	0	971.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	978.00	0	4.5610	0	34.5560	0	27.382	0	970.338	0	85.79	0	27.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7200	0	7.4770	0	2355	0	2305	0	799.4	0	-1e10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	976.00	0	4.5630	0	34.5560	0	27.381	0	968.359	0	85.76	0	27.5	0	-1e10	1	0.0127	0	0.000228	0	0.84	0	7.7196	0	7.4766	0	2355	0	2305	0	800.2	0	5.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	974.00	0	4.5660	0	34.5560	0	27.381	0	966.379	0	85.72	0	27.5	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7192	0	7.4762	0	2355	0	2305	0	801.2	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	972.00	0	4.5660	0	34.5560	0	27.381	0	964.399	0	85.73	0	27.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7197	0	7.4766	0	2355	0	2305	0	800.5	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	970.00	0	4.5810	0	34.5550	0	27.379	0	962.419	0	85.72	0	27.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7194	0	7.4764	0	2355	0	2305	0	801.2	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	968.00	0	4.6130	0	34.5540	0	27.374	0	960.440	0	85.80	0	27.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7193	0	7.4767	0	2354	0	2304	0	801.3	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	966.00	0	4.6310	0	34.5530	0	27.371	0	958.460	0	86.07	0	27.7	0	-1e10	1	0.0095	0	0.000223	0	0.83	0	7.7212	0	7.4785	0	2353	0	2302	0	797.8	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	964.00	0	4.6400	0	34.5530	0	27.370	0	956.480	0	86.47	0	27.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7218	0	7.4791	0	2353	0	2302	0	796.7	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	962.00	0	4.6520	0	34.5530	0	27.369	0	954.500	0	86.46	0	27.8	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7203	0	7.4779	0	2353	0	2302	0	799.7	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	960.00	0	4.6630	0	34.5530	0	27.368	0	952.520	0	86.42	0	27.8	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7206	0	7.4783	0	2353	0	2302	0	799.3	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	958.00	0	4.6840	0	34.5530	0	27.366	0	950.540	0	86.30	0	27.8	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7194	0	7.4774	0	2352	0	2302	0	801.8	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	956.00	0	4.7070	0	34.5520	0	27.362	0	948.561	0	85.74	0	27.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7166	0	7.4751	0	2352	0	2302	0	807.5	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	954.00	0	4.7170	0	34.5520	0	27.361	0	946.581	0	85.18	0	27.4	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7160	0	7.4746	0	2352	0	2302	0	809.0	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	952.00	0	4.7240	0	34.5520	0	27.360	0	944.601	0	85.02	0	27.4	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7163	0	7.4749	0	2351	0	2302	0	808.4	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	950.00	0	4.7300	0	34.5520	0	27.360	0	942.621	0	85.06	0	27.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7170	0	7.4756	0	2351	0	2301	0	807.2	0	5.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	948.00	0	4.7370	0	34.5520	0	27.359	0	940.641	0	85.16	0	27.4	0	39.77	0	0.0084	0	0.000235	0	0.86	0	7.7172	0	7.4750	0	2351	0	2298	0	805.8	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	946.00	0	4.7470	0	34.5520	0	27.358	0	938.661	0	85.06	0	27.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7167	0	7.4754	0	2351	0	2301	0	808.1	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	944.00	0	4.7550	0	34.5520	0	27.357	0	936.681	0	84.95	0	27.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7160	0	7.4748	0	2351	0	2301	0	809.6	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	942.00	0	4.7580	0	34.5520	0	27.356	0	934.701	0	85.02	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7169	0	7.4756	0	2351	0	2301	0	808.0	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	940.00	0	4.7650	0	34.5510	0	27.355	0	932.721	0	85.09	0	27.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7171	0	7.4757	0	2350	0	2301	0	807.9	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	937.90	0	4.7760	0	34.5510	0	27.354	0	930.642	0	85.03	0	27.4	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7167	0	7.4754	0	2350	0	2300	0	808.9	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	936.00	0	4.7900	0	34.5510	0	27.352	0	928.761	0	84.81	0	27.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7157	0	7.4746	0	2350	0	2300	0	811.0	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	934.00	0	4.7970	0	34.5510	0	27.351	0	926.780	0	84.52	0	27.3	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7145	0	7.4736	0	2350	0	2301	0	813.5	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	932.00	0	4.8060	0	34.5510	0	27.350	0	924.800	0	84.30	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7141	0	7.4733	0	2350	0	2301	0	814.5	0	5.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	930.00	0	4.8130	0	34.5510	0	27.349	0	922.820	0	84.16	0	27.2	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7141	0	7.4733	0	2350	0	2301	0	814.7	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	928.00	0	4.8210	0	34.5510	0	27.348	0	920.840	0	84.14	0	27.2	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7138	0	7.4731	0	2349	0	2300	0	815.4	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	926.00	0	4.8270	0	34.5510	0	27.348	0	918.860	0	84.10	0	27.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7137	0	7.4730	0	2349	0	2300	0	815.8	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	924.00	0	4.8320	0	34.5510	0	27.347	0	916.880	0	84.01	0	27.1	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7135	0	7.4729	0	2349	0	2300	0	816.3	0	5.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	922.00	0	4.8390	0	34.5500	0	27.346	0	914.899	0	83.95	0	27.1	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7137	0	7.4730	0	2349	0	2300	0	816.2	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	920.00	0	4.8450	0	34.5500	0	27.345	0	912.919	0	83.95	0	27.1	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7135	0	7.4728	0	2349	0	2300	0	816.7	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	918.00	0	4.8550	0	34.5500	0	27.344	0	910.939	0	84.03	0	27.2	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7137	0	7.4730	0	2349	0	2300	0	816.5	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	916.00	0	4.8630	0	34.5500	0	27.343	0	908.959	0	84.11	0	27.2	0	-1e10	1	0.0116	0	0.000431	0	1.37	0	7.7141	0	7.4734	0	2348	0	2299	0	815.9	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	914.00	0	4.8750	0	34.5500	0	27.341	0	906.978	0	84.19	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7143	0	7.4737	0	2348	0	2299	0	815.6	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	912.00	0	4.9050	0	34.5490	0	27.337	0	904.998	0	84.16	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7141	0	7.4739	0	2347	0	2298	0	816.0	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	910.00	0	4.9240	0	34.5480	0	27.334	0	903.018	0	84.20	0	27.3	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7135	0	7.4735	0	2347	0	2298	0	817.3	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	908.00	0	4.9360	0	34.5480	0	27.333	0	901.037	0	84.34	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7138	0	7.4739	0	2347	0	2297	0	816.8	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	906.00	0	4.9430	0	34.5480	0	27.332	0	899.057	0	84.45	0	27.3	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7146	0	7.4746	0	2346	0	2297	0	815.4	0	5.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	904.00	0	4.9640	0	34.5480	0	27.330	0	897.077	0	84.56	0	27.4	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7149	0	7.4751	0	2346	0	2296	0	814.9	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	902.00	0	4.9970	0	34.5470	0	27.325	0	895.096	0	84.67	0	27.5	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7149	0	7.4755	0	2345	0	2295	0	814.9	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	900.00	0	5.0240	0	34.5470	0	27.322	0	893.116	0	84.75	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7144	0	7.4753	0	2345	0	2295	0	816.1	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	898.00	0	5.0450	0	34.5470	0	27.320	0	891.135	0	84.50	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7130	0	7.4743	0	2344	0	2295	0	819.0	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	896.00	0	5.0670	0	34.5460	0	27.316	0	889.155	0	84.35	0	27.4	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7131	0	7.4745	0	2344	0	2294	0	819.0	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	894.00	0	5.0850	0	34.5460	0	27.314	0	887.174	0	84.38	0	27.4	0	39.61	0	0.0127	0	0.000233	0	0.86	0	7.7129	0	7.4738	0	2343	0	2290	0	818.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	892.00	0	5.0980	0	34.5460	0	27.313	0	885.194	0	84.32	0	27.4	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7127	0	7.4744	0	2343	0	2294	0	820.1	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	890.00	0	5.1050	0	34.5460	0	27.312	0	883.213	0	84.31	0	27.4	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7134	0	7.4751	0	2343	0	2293	0	818.8	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	888.00	0	5.1090	0	34.5460	0	27.311	0	881.233	0	84.43	0	27.4	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7138	0	7.4754	0	2343	0	2293	0	818.2	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	886.00	0	5.1240	0	34.5460	0	27.310	0	879.252	0	84.66	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7152	0	7.4767	0	2342	0	2292	0	815.6	0	5.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	884.00	0	5.1570	0	34.5450	0	27.305	0	877.272	0	85.05	0	27.7	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7157	0	7.4776	0	2342	0	2291	0	814.6	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	882.00	0	5.1900	0	34.5450	0	27.301	0	875.291	0	85.02	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7139	0	7.4763	0	2341	0	2291	0	818.3	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	880.00	0	5.1990	0	34.5450	0	27.300	0	873.311	0	84.93	0	27.7	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.7142	0	7.4766	0	2341	0	2291	0	817.9	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	878.00	0	5.2240	0	34.5450	0	27.297	0	871.330	0	85.11	0	27.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7148	0	7.4774	0	2340	0	2290	0	816.9	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	876.00	0	5.2500	0	34.5440	0	27.293	0	869.349	0	85.14	0	27.8	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7140	0	7.4770	0	2340	0	2289	0	818.5	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	874.00	0	5.2880	0	34.5440	0	27.289	0	867.369	0	84.84	0	27.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7124	0	7.4760	0	2339	0	2289	0	821.8	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	872.00	0	5.3060	0	34.5440	0	27.287	0	865.388	0	84.22	0	27.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7113	0	7.4752	0	2339	0	2289	0	824.2	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	870.00	0	5.3130	0	34.5450	0	27.287	0	863.407	0	83.99	0	27.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7116	0	7.4755	0	2339	0	2289	0	823.9	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	868.00	0	5.3200	0	34.5440	0	27.285	0	861.426	0	84.59	0	27.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7152	0	7.4787	0	2338	0	2288	0	816.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	866.00	0	5.3420	0	34.5430	0	27.282	0	859.446	0	85.61	0	28.0	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7167	0	7.4802	0	2338	0	2286	0	813.8	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	864.00	0	5.3510	0	34.5430	0	27.281	0	857.465	0	86.57	0	28.3	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7181	0	7.4816	0	2337	0	2285	0	811.1	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	862.00	0	5.3550	0	34.5430	0	27.280	0	855.484	0	86.99	0	28.4	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7179	0	7.4814	0	2337	0	2285	0	811.6	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	860.00	0	5.3620	0	34.5430	0	27.279	0	853.503	0	87.15	0	28.5	0	-1e10	1	0.0095	0	0.000415	0	1.33	0	7.7181	0	7.4816	0	2337	0	2285	0	811.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	858.00	0	5.3660	0	34.5420	0	27.278	0	851.523	0	87.28	0	28.5	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7186	0	7.4820	0	2337	0	2285	0	810.4	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	856.00	0	5.3740	0	34.5410	0	27.276	0	849.542	0	87.84	0	28.7	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7207	0	7.4839	0	2336	0	2284	0	806.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	854.00	0	5.3940	0	34.5410	0	27.274	0	847.561	0	88.71	0	29.0	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7218	0	7.4850	0	2336	0	2283	0	804.4	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	852.00	0	5.4350	0	34.5400	0	27.268	0	845.580	0	88.65	0	29.0	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7192	0	7.4832	0	2335	0	2283	0	809.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	850.00	0	5.4690	0	34.5410	0	27.265	0	843.599	0	88.21	0	28.9	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7168	0	7.4814	0	2334	0	2283	0	814.5	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	848.00	0	5.5090	0	34.5430	0	27.262	0	841.618	0	86.59	0	28.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7110	0	7.4767	0	2334	0	2284	0	826.6	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	846.00	0	5.5340	0	34.5440	0	27.259	0	839.637	0	84.52	0	27.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7067	0	7.4731	0	2334	0	2285	0	835.7	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	844.00	0	5.5350	0	34.5440	0	27.259	0	837.656	0	83.28	0	27.3	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7062	0	7.4726	0	2335	0	2286	0	837.0	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	842.00	0	5.5360	0	34.5450	0	27.260	0	835.675	0	82.64	0	27.1	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7063	0	7.4726	0	2335	0	2286	0	837.1	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	840.00	0	5.5370	0	34.5450	0	27.260	0	833.694	0	82.35	0	27.0	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.7065	0	7.4727	0	2335	0	2286	0	836.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	838.00	0	5.5380	0	34.5450	0	27.260	0	831.713	0	82.24	0	27.0	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7064	0	7.4727	0	2335	0	2286	0	837.1	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	836.00	0	5.5390	0	34.5450	0	27.259	0	829.732	0	82.26	0	27.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7077	0	7.4737	0	2335	0	2286	0	834.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	834.00	0	5.5410	0	34.5450	0	27.259	0	827.751	0	82.36	0	27.0	0	39.26	0	0.0116	0	0.000241	0	0.88	0	7.7082	0	7.4734	0	2335	0	2282	0	832.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	832.00	0	5.5570	0	34.5450	0	27.257	0	825.770	0	82.14	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7051	0	7.4714	0	2335	0	2286	0	840.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	830.00	0	5.5680	0	34.5460	0	27.257	0	823.789	0	80.83	0	26.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6998	0	7.4668	0	2335	0	2288	0	851.8	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	828.00	0	5.5830	0	34.5460	0	27.255	0	821.808	0	79.28	0	26.1	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6966	0	7.4641	0	2335	0	2289	0	858.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	826.00	0	5.5940	0	34.5460	0	27.253	0	819.827	0	78.04	0	25.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6955	0	7.4632	0	2335	0	2289	0	861.4	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	824.00	0	5.6000	0	34.5460	0	27.253	0	817.846	0	77.73	0	25.6	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6966	0	7.4642	0	2335	0	2289	0	859.2	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	822.00	0	5.6020	0	34.5460	0	27.252	0	815.865	0	77.68	0	25.5	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6967	0	7.4642	0	2335	0	2289	0	859.1	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	820.00	0	5.6080	0	34.5460	0	27.252	0	813.883	0	77.64	0	25.5	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6971	0	7.4646	0	2335	0	2289	0	858.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	818.00	0	5.6130	0	34.5460	0	27.251	0	811.902	0	77.68	0	25.6	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6975	0	7.4649	0	2335	0	2288	0	857.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	816.00	0	5.6250	0	34.5460	0	27.250	0	809.921	0	77.66	0	25.6	0	-1e10	1	0.0137	0	0.000400	0	1.29	0	7.6977	0	7.4652	0	2334	0	2288	0	857.7	0	5.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	814.00	0	5.6350	0	34.5460	0	27.248	0	807.940	0	77.58	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6974	0	7.4649	0	2334	0	2288	0	858.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	812.00	0	5.6590	0	34.5460	0	27.245	0	805.958	0	77.39	0	25.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6962	0	7.4641	0	2334	0	2288	0	861.2	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	810.00	0	5.6700	0	34.5460	0	27.244	0	803.977	0	77.15	0	25.4	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6956	0	7.4637	0	2334	0	2288	0	862.6	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	808.00	0	5.6750	0	34.5470	0	27.244	0	801.996	0	76.86	0	25.3	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6948	0	7.4630	0	2334	0	2288	0	864.5	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	806.00	0	5.6780	0	34.5470	0	27.244	0	800.015	0	76.68	0	25.3	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6947	0	7.4628	0	2334	0	2288	0	865.0	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	804.00	0	5.6820	0	34.5470	0	27.243	0	798.033	0	76.49	0	25.2	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6946	0	7.4627	0	2334	0	2288	0	865.4	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	802.00	0	5.6850	0	34.5470	0	27.243	0	796.052	0	76.27	0	25.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6943	0	7.4624	0	2334	0	2288	0	866.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	800.00	0	5.6890	0	34.5470	0	27.242	0	794.071	0	76.11	0	25.1	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6938	0	7.4619	0	2334	0	2288	0	867.5	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	798.00	0	5.6910	0	34.5470	0	27.242	0	792.089	0	75.95	0	25.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6937	0	7.4618	0	2334	0	2288	0	867.9	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	796.00	0	5.6920	0	34.5470	0	27.242	0	790.108	0	75.94	0	25.0	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6940	0	7.4620	0	2333	0	2288	0	867.5	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	794.00	0	5.6960	0	34.5470	0	27.242	0	788.126	0	75.99	0	25.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6940	0	7.4620	0	2333	0	2288	0	867.5	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	792.00	0	5.6990	0	34.5480	0	27.242	0	786.145	0	75.85	0	25.0	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6934	0	7.4614	0	2333	0	2289	0	869.2	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	790.00	0	5.7120	0	34.5480	0	27.240	0	784.163	0	75.37	0	24.9	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6914	0	7.4597	0	2333	0	2289	0	873.6	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	788.00	0	5.7190	0	34.5480	0	27.239	0	782.182	0	74.88	0	24.7	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6911	0	7.4595	0	2333	0	2289	0	874.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	786.00	0	5.7400	0	34.5480	0	27.237	0	780.200	0	74.78	0	24.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6915	0	7.4601	0	2333	0	2288	0	873.7	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	784.00	0	5.7510	0	34.5470	0	27.235	0	778.219	0	74.90	0	24.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6923	0	7.4608	0	2333	0	2288	0	872.2	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	782.00	0	5.7530	0	34.5470	0	27.234	0	776.237	0	75.48	0	24.9	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6951	0	7.4632	0	2332	0	2287	0	866.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	780.00	0	5.7580	0	34.5470	0	27.234	0	774.256	0	75.96	0	25.1	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6957	0	7.4638	0	2332	0	2287	0	865.2	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	778.00	0	5.7590	0	34.5470	0	27.234	0	772.274	0	76.21	0	25.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6959	0	7.4639	0	2332	0	2286	0	865.0	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	776.00	0	5.7590	0	34.5470	0	27.234	0	770.293	0	76.39	0	25.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6960	0	7.4639	0	2332	0	2286	0	865.0	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	774.00	0	5.7610	0	34.5470	0	27.233	0	768.311	0	76.44	0	25.2	0	39.69	0	0.0116	0	0.000246	0	0.89	0	7.6958	0	7.4631	0	2332	0	2283	0	864.2	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	772.00	0	5.7700	0	34.5470	0	27.232	0	766.329	0	76.47	0	25.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6956	0	7.4636	0	2332	0	2286	0	866.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	770.00	0	5.7770	0	34.5470	0	27.231	0	764.348	0	76.57	0	25.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6964	0	7.4643	0	2332	0	2286	0	864.7	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	768.00	0	5.7810	0	34.5470	0	27.231	0	762.366	0	76.66	0	25.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6962	0	7.4642	0	2332	0	2286	0	865.2	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	766.00	0	5.7840	0	34.5470	0	27.230	0	760.384	0	76.75	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6964	0	7.4642	0	2332	0	2286	0	865.1	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	764.00	0	5.7850	0	34.5470	0	27.230	0	758.403	0	76.74	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6959	0	7.4638	0	2332	0	2286	0	866.3	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	762.00	0	5.7860	0	34.5470	0	27.230	0	756.421	0	76.70	0	25.3	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6958	0	7.4636	0	2332	0	2286	0	866.8	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	760.00	0	5.7870	0	34.5470	0	27.230	0	754.439	0	76.71	0	25.3	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6959	0	7.4636	0	2332	0	2286	0	866.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	758.00	0	5.7880	0	34.5470	0	27.230	0	752.458	0	76.79	0	25.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6962	0	7.4638	0	2332	0	2286	0	866.3	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	756.00	0	5.7890	0	34.5470	0	27.230	0	750.476	0	76.80	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6962	0	7.4638	0	2332	0	2286	0	866.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	754.00	0	5.7910	0	34.5470	0	27.229	0	748.494	0	76.78	0	25.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6964	0	7.4639	0	2332	0	2286	0	866.1	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	752.00	0	5.7990	0	34.5470	0	27.228	0	746.512	0	76.62	0	25.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6958	0	7.4634	0	2331	0	2286	0	867.8	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	750.00	0	5.8110	0	34.5470	0	27.227	0	744.530	0	76.48	0	25.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6957	0	7.4634	0	2331	0	2286	0	868.2	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	748.00	0	5.8340	0	34.5470	0	27.224	0	742.548	0	76.45	0	25.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6947	0	7.4628	0	2331	0	2286	0	870.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	746.00	0	5.8560	0	34.5480	0	27.222	0	740.567	0	75.81	0	25.1	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.6922	0	7.4607	0	2331	0	2286	0	875.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	744.00	0	5.8710	0	34.5480	0	27.220	0	738.585	0	75.00	0	24.8	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6908	0	7.4596	0	2331	0	2286	0	879.2	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	742.00	0	5.8720	0	34.5490	0	27.221	0	736.603	0	74.55	0	24.7	0	39.63	0	0.0116	0	0.000244	0	0.89	0	7.6910	0	7.4591	0	2331	0	2283	0	877.6	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	740.00	0	5.8730	0	34.5490	0	27.221	0	734.621	0	74.33	0	24.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6915	0	7.4601	0	2331	0	2286	0	878.1	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	738.00	0	5.8790	0	34.5480	0	27.219	0	732.639	0	74.57	0	24.7	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6931	0	7.4615	0	2331	0	2286	0	875.0	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	736.00	0	5.8920	0	34.5480	0	27.217	0	730.657	0	74.95	0	24.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6934	0	7.4619	0	2330	0	2285	0	874.4	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	734.00	0	5.9250	0	34.5480	0	27.213	0	728.675	0	74.94	0	24.8	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6926	0	7.4615	0	2330	0	2285	0	876.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	732.00	0	5.9420	0	34.5490	0	27.212	0	726.693	0	74.57	0	24.7	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.6913	0	7.4605	0	2330	0	2285	0	879.4	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	730.00	0	5.9450	0	34.5490	0	27.212	0	724.711	0	74.39	0	24.7	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6916	0	7.4608	0	2330	0	2285	0	878.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	728.00	0	5.9500	0	34.5490	0	27.211	0	722.729	0	74.20	0	24.6	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6911	0	7.4603	0	2330	0	2285	0	880.3	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	726.00	0	5.9550	0	34.5490	0	27.210	0	720.747	0	73.94	0	24.5	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6906	0	7.4598	0	2330	0	2285	0	881.6	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	724.00	0	5.9580	0	34.5500	0	27.211	0	718.765	0	73.70	0	24.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6899	0	7.4592	0	2330	0	2286	0	883.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	722.00	0	5.9590	0	34.5500	0	27.211	0	716.783	0	73.54	0	24.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6898	0	7.4591	0	2330	0	2286	0	883.5	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	720.00	0	5.9590	0	34.5500	0	27.211	0	714.800	0	73.48	0	24.4	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6896	0	7.4588	0	2330	0	2286	0	884.2	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	718.00	0	5.9590	0	34.5500	0	27.211	0	712.818	0	73.49	0	24.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6901	0	7.4592	0	2330	0	2286	0	883.4	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	716.00	0	5.9650	0	34.5500	0	27.210	0	710.836	0	73.50	0	24.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6903	0	7.4593	0	2330	0	2285	0	883.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	714.00	0	5.9710	0	34.5500	0	27.209	0	708.854	0	73.28	0	24.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6891	0	7.4583	0	2330	0	2286	0	886.0	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	712.00	0	5.9710	0	34.5500	0	27.209	0	706.872	0	73.11	0	24.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6891	0	7.4582	0	2330	0	2286	0	886.1	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	710.00	0	5.9730	0	34.5500	0	27.209	0	704.890	0	73.06	0	24.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6891	0	7.4582	0	2330	0	2286	0	886.3	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	708.00	0	5.9930	0	34.5500	0	27.206	0	702.907	0	73.04	0	24.2	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6886	0	7.4579	0	2329	0	2286	0	887.8	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	706.00	0	6.0270	0	34.5500	0	27.202	0	700.925	0	72.80	0	24.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6880	0	7.4577	0	2329	0	2285	0	889.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	704.00	0	6.0720	0	34.5500	0	27.196	0	698.943	0	72.64	0	24.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6883	0	7.4585	0	2328	0	2284	0	888.7	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	702.00	0	6.0790	0	34.5500	0	27.195	0	696.960	0	72.88	0	24.2	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.6903	0	7.4603	0	2328	0	2283	0	884.5	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	700.00	0	6.0800	0	34.5510	0	27.196	0	694.978	0	73.34	0	24.4	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.6912	0	7.4610	0	2328	0	2283	0	882.8	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	698.00	0	6.0850	0	34.5510	0	27.195	0	692.996	0	73.68	0	24.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6914	0	7.4612	0	2328	0	2283	0	882.4	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	696.00	0	6.0890	0	34.5510	0	27.195	0	691.014	0	73.97	0	24.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6917	0	7.4615	0	2327	0	2283	0	881.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	694.00	0	6.0950	0	34.5500	0	27.193	0	689.031	0	74.21	0	24.7	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6930	0	7.4626	0	2327	0	2282	0	879.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	692.00	0	6.1000	0	34.5500	0	27.192	0	687.049	0	75.00	0	25.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6953	0	7.4647	0	2327	0	2281	0	874.4	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	690.00	0	6.1110	0	34.5500	0	27.191	0	685.066	0	75.37	0	25.1	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6944	0	7.4639	0	2327	0	2281	0	876.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	688.00	0	6.1160	0	34.5500	0	27.190	0	683.084	0	75.47	0	25.1	0	39.05	0	0.0127	0	0.000438	0	1.39	0	7.6949	0	7.4637	0	2326	0	2277	0	874.3	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	686.00	0	6.1190	0	34.5500	0	27.190	0	681.101	0	75.59	0	25.2	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6956	0	7.4650	0	2326	0	2280	0	874.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	684.00	0	6.1230	0	34.5500	0	27.189	0	679.119	0	75.58	0	25.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6952	0	7.4646	0	2326	0	2280	0	875.3	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	682.00	0	6.1260	0	34.5500	0	27.189	0	677.137	0	75.52	0	25.1	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6948	0	7.4642	0	2326	0	2280	0	876.3	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	680.00	0	6.1290	0	34.5510	0	27.189	0	675.154	0	75.50	0	25.1	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6951	0	7.4645	0	2326	0	2280	0	875.7	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	678.00	0	6.1320	0	34.5500	0	27.188	0	673.172	0	75.53	0	25.2	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6953	0	7.4646	0	2326	0	2280	0	875.5	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	676.00	0	6.1350	0	34.5510	0	27.189	0	671.189	0	75.57	0	25.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6953	0	7.4646	0	2326	0	2280	0	875.8	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	674.00	0	6.1410	0	34.5510	0	27.188	0	669.206	0	75.62	0	25.2	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6955	0	7.4648	0	2326	0	2280	0	875.4	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	672.00	0	6.1470	0	34.5500	0	27.186	0	667.224	0	75.69	0	25.2	0	-1e10	1	0.0127	0	0.000410	0	1.32	0	7.6959	0	7.4651	0	2326	0	2279	0	874.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	670.00	0	6.1540	0	34.5510	0	27.186	0	665.241	0	75.65	0	25.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6951	0	7.4645	0	2325	0	2280	0	876.6	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	668.00	0	6.1600	0	34.5510	0	27.185	0	663.259	0	75.33	0	25.1	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6944	0	7.4638	0	2325	0	2280	0	878.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	666.00	0	6.1630	0	34.5510	0	27.185	0	661.276	0	74.97	0	25.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6938	0	7.4632	0	2325	0	2280	0	879.9	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	664.00	0	6.1650	0	34.5510	0	27.185	0	659.293	0	74.72	0	24.9	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6938	0	7.4632	0	2325	0	2280	0	880.1	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	662.00	0	6.1680	0	34.5520	0	27.185	0	657.311	0	74.52	0	24.8	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6929	0	7.4624	0	2325	0	2280	0	882.2	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	660.00	0	6.1760	0	34.5510	0	27.183	0	655.328	0	74.57	0	24.9	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6938	0	7.4632	0	2325	0	2280	0	880.5	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	658.00	0	6.1810	0	34.5510	0	27.182	0	653.345	0	74.98	0	25.0	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.6951	0	7.4644	0	2325	0	2279	0	877.8	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	656.00	0	6.1970	0	34.5500	0	27.180	0	651.363	0	75.43	0	25.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6969	0	7.4661	0	2325	0	2278	0	874.1	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	654.00	0	6.2110	0	34.5500	0	27.178	0	649.380	0	76.19	0	25.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6985	0	7.4677	0	2324	0	2277	0	870.8	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	652.00	0	6.2220	0	34.5500	0	27.176	0	647.397	0	76.74	0	25.6	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6991	0	7.4682	0	2324	0	2277	0	869.7	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	650.00	0	6.2260	0	34.5500	0	27.176	0	645.414	0	77.08	0	25.7	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6996	0	7.4687	0	2324	0	2277	0	868.8	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	648.00	0	6.2290	0	34.5500	0	27.175	0	643.431	0	77.30	0	25.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7000	0	7.4690	0	2324	0	2276	0	868.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	646.00	0	6.2320	0	34.5500	0	27.175	0	641.449	0	77.45	0	25.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7005	0	7.4695	0	2324	0	2276	0	867.1	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	644.00	0	6.2320	0	34.5500	0	27.175	0	639.466	0	77.49	0	25.9	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7005	0	7.4693	0	2324	0	2276	0	867.4	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	642.00	0	6.2320	0	34.5500	0	27.175	0	637.483	0	77.52	0	25.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7004	0	7.4692	0	2324	0	2276	0	867.8	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	640.00	0	6.2320	0	34.5500	0	27.175	0	635.500	0	77.54	0	25.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7011	0	7.4697	0	2324	0	2276	0	866.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	638.00	0	6.2320	0	34.5500	0	27.175	0	633.517	0	77.51	0	25.9	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7006	0	7.4692	0	2324	0	2276	0	867.8	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	636.00	0	6.2320	0	34.5500	0	27.175	0	631.534	0	77.53	0	25.9	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7010	0	7.4695	0	2323	0	2276	0	867.0	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	634.00	0	6.2330	0	34.5500	0	27.175	0	629.551	0	77.51	0	25.9	0	38.63	0	0.0116	0	0.000266	0	0.94	0	7.7011	0	7.4689	0	2323	0	2273	0	865.7	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	632.00	0	6.2340	0	34.5500	0	27.175	0	627.568	0	77.50	0	25.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7012	0	7.4695	0	2323	0	2276	0	867.0	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	630.00	0	6.2340	0	34.5500	0	27.175	0	625.585	0	77.46	0	25.9	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7010	0	7.4694	0	2323	0	2276	0	867.5	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	628.00	0	6.2350	0	34.5500	0	27.174	0	623.602	0	77.48	0	25.9	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7011	0	7.4694	0	2323	0	2276	0	867.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	626.00	0	6.2360	0	34.5500	0	27.174	0	621.619	0	77.46	0	25.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7012	0	7.4693	0	2323	0	2276	0	867.6	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	624.00	0	6.2370	0	34.5500	0	27.174	0	619.636	0	77.43	0	25.8	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.7010	0	7.4692	0	2323	0	2276	0	868.0	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	622.00	0	6.2380	0	34.5500	0	27.174	0	617.653	0	77.45	0	25.9	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7008	0	7.4689	0	2323	0	2276	0	868.6	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	620.00	0	6.2450	0	34.5500	0	27.173	0	615.670	0	77.39	0	25.8	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7010	0	7.4691	0	2323	0	2276	0	868.5	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	618.00	0	6.2700	0	34.5500	0	27.170	0	613.687	0	77.07	0	25.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6995	0	7.4680	0	2323	0	2276	0	871.9	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	616.00	0	6.2940	0	34.5510	0	27.167	0	611.704	0	76.50	0	25.6	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6989	0	7.4677	0	2323	0	2276	0	873.5	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	614.00	0	6.3100	0	34.5510	0	27.165	0	609.721	0	76.03	0	25.4	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6983	0	7.4673	0	2323	0	2276	0	875.0	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	612.00	0	6.3300	0	34.5520	0	27.164	0	607.738	0	75.49	0	25.2	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6973	0	7.4666	0	2322	0	2276	0	877.4	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	610.00	0	6.3690	0	34.5520	0	27.158	0	605.755	0	74.97	0	25.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6961	0	7.4660	0	2322	0	2276	0	880.2	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	608.00	0	6.4010	0	34.5520	0	27.154	0	603.771	0	74.54	0	25.0	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6952	0	7.4655	0	2322	0	2276	0	882.4	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	606.00	0	6.4300	0	34.5530	0	27.151	0	601.788	0	74.28	0	24.9	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6954	0	7.4659	0	2322	0	2275	0	882.4	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	604.00	0	6.4470	0	34.5530	0	27.149	0	599.805	0	74.07	0	24.8	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6952	0	7.4659	0	2322	0	2275	0	883.0	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	602.00	0	6.4580	0	34.5540	0	27.148	0	597.822	0	73.92	0	24.8	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6952	0	7.4660	0	2321	0	2275	0	883.1	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	600.00	0	6.4640	0	34.5540	0	27.147	0	595.839	0	73.84	0	24.8	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6955	0	7.4663	0	2321	0	2275	0	882.7	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	598.00	0	6.4700	0	34.5540	0	27.147	0	593.855	0	73.77	0	24.8	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6953	0	7.4661	0	2321	0	2275	0	883.2	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	596.00	0	6.4800	0	34.5540	0	27.145	0	591.872	0	73.69	0	24.7	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6951	0	7.4660	0	2321	0	2275	0	883.8	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	594.00	0	6.5150	0	34.5540	0	27.141	0	589.889	0	73.33	0	24.6	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6940	0	7.4654	0	2321	0	2275	0	886.5	0	5.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	592.00	0	6.5370	0	34.5550	0	27.139	0	587.905	0	73.05	0	24.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6934	0	7.4651	0	2320	0	2274	0	888.1	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	590.00	0	6.5630	0	34.5550	0	27.135	0	585.922	0	72.86	0	24.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6933	0	7.4653	0	2320	0	2274	0	888.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	588.00	0	6.5980	0	34.5560	0	27.131	0	583.939	0	72.71	0	24.5	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6934	0	7.4657	0	2320	0	2274	0	888.5	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	586.00	0	6.6230	0	34.5570	0	27.129	0	581.955	0	72.62	0	24.5	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6932	0	7.4657	0	2320	0	2273	0	889.3	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	584.00	0	6.6680	0	34.5570	0	27.123	0	579.972	0	72.55	0	24.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6933	0	7.4664	0	2319	0	2273	0	889.3	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	582.00	0	6.7120	0	34.5580	0	27.118	0	577.988	0	72.85	0	24.6	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6947	0	7.4682	0	2319	0	2272	0	886.5	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	580.00	0	6.7320	0	34.5590	0	27.116	0	576.005	0	73.18	0	24.7	0	38.03	0	0.0116	0	0.000269	0	0.95	0	7.6944	0	7.4674	0	2319	0	2268	0	886.0	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	578.00	0	6.7560	0	34.5600	0	27.113	0	574.021	0	73.35	0	24.8	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6945	0	7.4684	0	2318	0	2271	0	887.2	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	576.00	0	6.7910	0	34.5600	0	27.108	0	572.038	0	72.87	0	24.6	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6921	0	7.4666	0	2318	0	2272	0	892.9	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	574.00	0	6.8350	0	34.5610	0	27.103	0	570.054	0	72.49	0	24.5	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6929	0	7.4678	0	2318	0	2271	0	891.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	572.00	0	6.8770	0	34.5620	0	27.098	0	568.071	0	72.88	0	24.7	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6944	0	7.4697	0	2317	0	2270	0	888.3	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	570.00	0	6.8840	0	34.5630	0	27.098	0	566.087	0	73.27	0	24.8	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6960	0	7.4712	0	2317	0	2269	0	885.0	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	568.00	0	6.8920	0	34.5640	0	27.098	0	564.104	0	73.54	0	24.9	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6958	0	7.4710	0	2317	0	2269	0	885.6	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	566.00	0	6.9030	0	34.5640	0	27.096	0	562.120	0	73.25	0	24.8	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6940	0	7.4695	0	2317	0	2269	0	889.8	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	564.00	0	6.9280	0	34.5640	0	27.093	0	560.137	0	72.32	0	24.5	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.6906	0	7.4666	0	2317	0	2270	0	897.6	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	562.00	0	6.9570	0	34.5650	0	27.090	0	558.153	0	70.39	0	23.9	0	-1e10	1	0.0127	0	0.000386	0	1.26	0	7.6859	0	7.4627	0	2317	0	2272	0	908.3	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	560.00	0	6.9740	0	34.5660	0	27.088	0	556.169	0	68.41	0	23.2	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6830	0	7.4602	0	2317	0	2273	0	915.2	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	558.00	0	6.9840	0	34.5670	0	27.087	0	554.186	0	67.16	0	22.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6825	0	7.4598	0	2317	0	2273	0	916.6	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	556.10	0	7.0140	0	34.5680	0	27.084	0	552.301	0	66.15	0	22.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6793	0	7.4573	0	2317	0	2273	0	923.9	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	554.00	0	7.0770	0	34.5690	0	27.076	0	550.218	0	63.67	0	21.7	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6720	0	7.4515	0	2317	0	2275	0	941.1	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	552.00	0	7.1600	0	34.5710	0	27.066	0	548.235	0	62.30	0	21.2	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6728	0	7.4532	0	2316	0	2274	0	939.9	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	550.00	0	7.2420	0	34.5720	0	27.056	0	546.251	0	62.44	0	21.3	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6754	0	7.4565	0	2316	0	2273	0	934.3	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	548.00	0	7.3230	0	34.5750	0	27.047	0	544.267	0	63.01	0	21.6	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6767	0	7.4587	0	2315	0	2271	0	931.7	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	546.00	0	7.3860	0	34.5760	0	27.038	0	542.283	0	64.13	0	22.0	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6802	0	7.4626	0	2315	0	2269	0	923.9	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	544.00	0	7.4560	0	34.5790	0	27.031	0	540.300	0	64.66	0	22.2	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6790	0	7.4623	0	2314	0	2269	0	927.1	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	542.00	0	7.5000	0	34.5810	0	27.026	0	538.316	0	63.77	0	21.9	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6748	0	7.4590	0	2314	0	2270	0	937.0	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	540.00	0	7.5070	0	34.5830	0	27.027	0	536.332	0	62.70	0	21.5	0	-1e10	1	0.0137	0	0.000375	0	1.23	0	7.6737	0	7.4581	0	2314	0	2270	0	939.7	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	538.00	0	7.5300	0	34.5840	0	27.024	0	534.348	0	61.82	0	21.3	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6719	0	7.4566	0	2314	0	2271	0	944.3	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	536.00	0	7.5680	0	34.5860	0	27.020	0	532.364	0	60.48	0	20.8	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6678	0	7.4534	0	2314	0	2272	0	954.2	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	534.00	0	7.6310	0	34.5890	0	27.013	0	530.380	0	57.42	0	19.8	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6577	0	7.4450	0	2314	0	2274	0	978.5	0	5.43	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	532.00	0	7.7040	0	34.5910	0	27.004	0	528.396	0	53.57	0	18.5	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6492	0	7.4382	0	2314	0	2277	0	999.8	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	530.00	0	7.7780	0	34.5940	0	26.996	0	526.413	0	51.24	0	17.7	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6481	0	7.4381	0	2313	0	2276	0	1003.0	0	5.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	528.00	0	7.8250	0	34.5960	0	26.991	0	524.429	0	50.87	0	17.6	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.6508	0	7.4411	0	2313	0	2275	0	996.7	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	526.00	0	7.8550	0	34.5970	0	26.987	0	522.445	0	50.85	0	17.6	0	37.71	0	0.0158	0	0.000380	0	1.24	0	7.6508	0	7.4409	0	2313	0	2272	0	995.5	0	5.32	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	524.00	0	7.9080	0	34.5990	0	26.981	0	520.461	0	50.80	0	17.6	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.6531	0	7.4441	0	2313	0	2274	0	991.8	0	5.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	522.00	0	7.9480	0	34.6000	0	26.976	0	518.477	0	52.09	0	18.1	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.6572	0	7.4482	0	2312	0	2272	0	982.3	0	5.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	520.00	0	7.9600	0	34.6010	0	26.975	0	516.493	0	53.23	0	18.5	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.6593	0	7.4502	0	2312	0	2271	0	977.5	0	5.14	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	518.00	0	7.9690	0	34.6010	0	26.973	0	514.509	0	54.11	0	18.8	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6612	0	7.4520	0	2312	0	2270	0	973.0	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	516.00	0	7.9780	0	34.6010	0	26.972	0	512.525	0	54.72	0	19.0	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.6620	0	7.4528	0	2312	0	2270	0	971.3	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	514.00	0	7.9930	0	34.6020	0	26.970	0	510.541	0	55.36	0	19.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6638	0	7.4544	0	2312	0	2269	0	967.5	0	5.25	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	512.00	0	8.0160	0	34.6020	0	26.967	0	508.556	0	55.99	0	19.5	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6653	0	7.4561	0	2312	0	2269	0	964.0	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	510.00	0	8.0650	0	34.6020	0	26.960	0	506.572	0	57.33	0	20.0	0	-1e10	1	0.0127	0	0.000380	0	1.24	0	7.6708	0	7.4616	0	2312	0	2267	0	951.6	0	5.18	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	508.00	0	8.1050	0	34.6030	0	26.954	0	504.588	0	59.18	0	20.6	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6752	0	7.4660	0	2311	0	2265	0	941.7	0	5.10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	506.00	0	8.1300	0	34.6040	0	26.951	0	502.604	0	61.05	0	21.3	0	-1e10	1	0.0127	0	0.000374	0	1.22	0	7.6780	0	7.4688	0	2311	0	2264	0	935.3	0	5.14	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	504.00	0	8.1470	0	34.6050	0	26.950	0	500.620	0	62.48	0	21.8	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6804	0	7.4711	0	2311	0	2263	0	930.1	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	502.00	0	8.1660	0	34.6050	0	26.947	0	498.636	0	63.69	0	22.2	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6839	0	7.4745	0	2311	0	2261	0	922.3	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	500.00	0	8.1760	0	34.6040	0	26.945	0	496.651	0	65.13	0	22.7	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6872	0	7.4775	0	2311	0	2260	0	915.1	0	5.14	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	498.00	0	8.2150	0	34.6020	0	26.937	0	494.667	0	68.98	0	24.1	0	35.32	0	0.0105	0	0.000304	0	1.04	0	7.7043	0	7.4930	0	2310	0	2251	0	876.3	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	496.00	0	8.2580	0	34.6020	0	26.931	0	492.683	0	75.21	0	26.3	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7173	0	7.5058	0	2310	0	2250	0	850.1	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	494.00	0	8.3010	0	34.6040	0	26.926	0	490.699	0	78.68	0	27.5	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.7196	0	7.5085	0	2309	0	2248	0	845.3	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	492.00	0	8.3080	0	34.6050	0	26.925	0	488.714	0	80.43	0	28.1	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.7199	0	7.5088	0	2309	0	2248	0	844.8	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	490.00	0	8.3200	0	34.6060	0	26.924	0	486.730	0	81.11	0	28.4	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7191	0	7.5081	0	2309	0	2248	0	846.7	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	488.00	0	8.3560	0	34.6080	0	26.920	0	484.746	0	80.73	0	28.3	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7156	0	7.5052	0	2309	0	2249	0	854.5	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	486.00	0	8.3760	0	34.6090	0	26.918	0	482.761	0	79.91	0	28.0	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7144	0	7.5044	0	2308	0	2249	0	857.2	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	484.00	0	8.3950	0	34.6110	0	26.917	0	480.777	0	79.12	0	27.7	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.7135	0	7.5038	0	2308	0	2249	0	859.3	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	482.00	0	8.4340	0	34.6120	0	26.911	0	478.793	0	78.40	0	27.5	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.7116	0	7.5025	0	2308	0	2249	0	863.6	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	480.00	0	8.4630	0	34.6140	0	26.908	0	476.808	0	77.51	0	27.2	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.7094	0	7.5008	0	2308	0	2250	0	868.6	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	478.00	0	8.4850	0	34.6150	0	26.906	0	474.824	0	76.58	0	26.9	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.7075	0	7.4993	0	2308	0	2250	0	872.9	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	476.00	0	8.5030	0	34.6170	0	26.905	0	472.839	0	75.60	0	26.6	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7056	0	7.4977	0	2308	0	2251	0	877.3	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	474.00	0	8.5230	0	34.6180	0	26.902	0	470.855	0	74.54	0	26.2	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7034	0	7.4959	0	2308	0	2251	0	882.3	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	472.00	0	8.5410	0	34.6200	0	26.901	0	468.871	0	73.46	0	25.8	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.7009	0	7.4938	0	2308	0	2252	0	888.1	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	470.00	0	8.5570	0	34.6210	0	26.899	0	466.886	0	72.49	0	25.5	0	-1e10	1	0.0127	0	0.000432	0	1.38	0	7.6998	0	7.4929	0	2308	0	2252	0	890.8	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	468.00	0	8.5890	0	34.6230	0	26.896	0	464.902	0	71.75	0	25.3	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6989	0	7.4925	0	2308	0	2252	0	893.0	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	466.00	0	8.6260	0	34.6250	0	26.892	0	462.917	0	71.22	0	25.1	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6980	0	7.4920	0	2308	0	2252	0	895.4	0	5.14	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	464.00	0	8.6880	0	34.6280	0	26.884	0	460.932	0	70.64	0	24.9	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.6972	0	7.4920	0	2308	0	2252	0	897.6	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	462.00	0	8.7360	0	34.6310	0	26.879	0	458.948	0	69.64	0	24.6	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6939	0	7.4896	0	2307	0	2253	0	905.2	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	460.00	0	8.7560	0	34.6320	0	26.877	0	456.963	0	68.65	0	24.3	0	-1e10	1	0.0116	0	0.000521	0	1.61	0	7.6930	0	7.4889	0	2307	0	2253	0	907.7	0	5.10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	458.00	0	8.7910	0	34.6350	0	26.874	0	454.979	0	68.09	0	24.1	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6930	0	7.4894	0	2307	0	2253	0	907.8	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	456.00	0	8.8340	0	34.6370	0	26.868	0	452.994	0	67.63	0	23.9	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6919	0	7.4888	0	2307	0	2253	0	910.7	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	454.00	0	8.8850	0	34.6400	0	26.863	0	451.009	0	66.88	0	23.7	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6894	0	7.4871	0	2307	0	2253	0	916.7	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	452.00	0	8.9410	0	34.6440	0	26.857	0	449.025	0	65.66	0	23.3	0	-1e10	1	0.0158	0	0.000384	0	1.25	0	7.6863	0	7.4849	0	2307	0	2254	0	924.2	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	450.00	0	8.9910	0	34.6470	0	26.851	0	447.040	0	64.33	0	22.9	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6838	0	7.4833	0	2307	0	2254	0	930.2	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	448.00	0	9.0160	0	34.6490	0	26.849	0	445.055	0	63.44	0	22.6	0	-1e10	1	0.0137	0	0.000335	0	1.13	0	7.6836	0	7.4833	0	2307	0	2254	0	930.9	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	446.00	0	9.0400	0	34.6500	0	26.846	0	443.071	0	63.12	0	22.5	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6847	0	7.4846	0	2307	0	2254	0	928.6	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	444.00	0	9.0530	0	34.6510	0	26.845	0	441.086	0	63.13	0	22.5	0	-1e10	1	0.0137	0	0.000489	0	1.52	0	7.6851	0	7.4850	0	2307	0	2254	0	928.1	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	442.00	0	9.0730	0	34.6530	0	26.843	0	439.101	0	63.00	0	22.4	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.6848	0	7.4850	0	2307	0	2254	0	929.0	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	440.00	0	9.0960	0	34.6540	0	26.840	0	437.116	0	62.95	0	22.4	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6849	0	7.4853	0	2306	0	2253	0	928.9	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	438.00	0	9.1130	0	34.6550	0	26.838	0	435.132	0	63.02	0	22.5	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.6858	0	7.4863	0	2306	0	2253	0	927.2	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	436.00	0	9.1620	0	34.6570	0	26.832	0	433.147	0	63.33	0	22.6	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	7.6876	0	7.4885	0	2306	0	2252	0	923.5	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	434.00	0	9.2370	0	34.6600	0	26.822	0	431.162	0	64.17	0	22.9	0	33.88	0	0.0127	0	0.000426	0	1.36	0	7.6902	0	7.4913	0	2306	0	2248	0	916.7	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	432.00	0	9.2430	0	34.6610	0	26.822	0	429.177	0	64.94	0	23.2	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6917	0	7.4931	0	2306	0	2250	0	914.9	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	430.00	0	9.2470	0	34.6620	0	26.822	0	427.192	0	65.36	0	23.4	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6921	0	7.4935	0	2306	0	2250	0	914.1	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	428.00	0	9.2500	0	34.6620	0	26.821	0	425.207	0	65.58	0	23.4	0	-1e10	1	0.0127	0	0.000429	0	1.37	0	7.6925	0	7.4938	0	2306	0	2250	0	913.4	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	426.00	0	9.2550	0	34.6620	0	26.820	0	423.222	0	65.68	0	23.5	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6930	0	7.4943	0	2306	0	2250	0	912.6	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	424.00	0	9.2710	0	34.6630	0	26.818	0	421.237	0	65.77	0	23.5	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	7.6929	0	7.4943	0	2306	0	2250	0	913.0	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	422.00	0	9.2850	0	34.6640	0	26.817	0	419.253	0	65.91	0	23.6	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6937	0	7.4951	0	2306	0	2249	0	911.5	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	420.00	0	9.3010	0	34.6640	0	26.814	0	417.268	0	66.13	0	23.7	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6939	0	7.4955	0	2306	0	2249	0	911.3	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	418.00	0	9.3360	0	34.6660	0	26.810	0	415.283	0	66.39	0	23.8	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.6948	0	7.4967	0	2306	0	2249	0	909.5	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	416.00	0	9.3520	0	34.6670	0	26.808	0	413.298	0	66.34	0	23.8	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6937	0	7.4958	0	2306	0	2249	0	912.4	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	414.00	0	9.3590	0	34.6680	0	26.808	0	411.313	0	66.11	0	23.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6935	0	7.4956	0	2306	0	2249	0	913.0	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	412.00	0	9.3630	0	34.6680	0	26.807	0	409.328	0	65.95	0	23.6	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6939	0	7.4960	0	2306	0	2249	0	912.3	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	410.00	0	9.3730	0	34.6690	0	26.806	0	407.342	0	65.88	0	23.6	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6945	0	7.4966	0	2306	0	2249	0	911.3	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	408.00	0	9.3900	0	34.6700	0	26.804	0	405.357	0	65.90	0	23.6	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.6947	0	7.4969	0	2306	0	2249	0	911.1	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	406.00	0	9.4080	0	34.6710	0	26.802	0	403.372	0	65.77	0	23.6	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6934	0	7.4959	0	2306	0	2249	0	914.2	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	404.10	0	9.4380	0	34.6730	0	26.799	0	401.486	0	65.39	0	23.5	0	-1e10	1	0.0105	0	0.000438	0	1.39	0	7.6918	0	7.4948	0	2306	0	2249	0	918.1	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	402.10	0	9.4870	0	34.6750	0	26.792	0	399.501	0	64.66	0	23.2	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6900	0	7.4937	0	2306	0	2249	0	922.6	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	400.00	0	9.5330	0	34.6780	0	26.787	0	397.417	0	64.04	0	23.0	0	33.35	0	0.0127	0	0.000343	0	1.15	0	7.6899	0	7.4936	0	2305	0	2246	0	922.0	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	398.00	0	9.5840	0	34.6800	0	26.780	0	395.432	0	63.95	0	23.0	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6914	0	7.4961	0	2305	0	2248	0	920.1	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	396.00	0	9.6100	0	34.6820	0	26.777	0	393.446	0	63.17	0	22.8	0	-1e10	1	0.0116	0	0.000792	0	2.31	0	7.6881	0	7.4934	0	2305	0	2249	0	927.9	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	394.00	0	9.6390	0	34.6840	0	26.774	0	391.461	0	61.96	0	22.3	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6849	0	7.4907	0	2305	0	2250	0	935.7	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	392.00	0	9.6800	0	34.6870	0	26.770	0	389.476	0	60.75	0	21.9	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6827	0	7.4891	0	2305	0	2251	0	941.2	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	390.00	0	9.7020	0	34.6880	0	26.767	0	387.491	0	60.07	0	21.7	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.6827	0	7.4894	0	2305	0	2250	0	941.4	0	5.06	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	388.00	0	9.7370	0	34.6900	0	26.762	0	385.505	0	59.84	0	21.6	0	-1e10	1	0.0137	0	0.000360	0	1.19	0	7.6839	0	7.4909	0	2305	0	2250	0	938.9	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	386.00	0	9.7640	0	34.6920	0	26.759	0	383.520	0	59.23	0	21.4	0	-1e10	1	0.0148	0	0.000374	0	1.22	0	7.6817	0	7.4892	0	2305	0	2250	0	944.2	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	384.00	0	9.7750	0	34.6940	0	26.759	0	381.535	0	58.99	0	21.3	0	-1e10	1	0.0127	0	0.000343	0	1.15	0	7.6829	0	7.4903	0	2305	0	2250	0	941.7	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	382.00	0	9.7950	0	34.6950	0	26.756	0	379.550	0	59.20	0	21.4	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6847	0	7.4922	0	2305	0	2249	0	937.7	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	380.00	0	9.8270	0	34.6970	0	26.753	0	377.564	0	59.48	0	21.5	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6855	0	7.4933	0	2305	0	2249	0	936.2	0	5.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	378.00	0	9.8640	0	34.6990	0	26.748	0	375.579	0	59.88	0	21.7	0	-1e10	1	0.0105	0	0.000495	0	1.54	0	7.6870	0	7.4950	0	2305	0	2248	0	933.1	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	376.00	0	9.8850	0	34.7010	0	26.746	0	373.593	0	60.35	0	21.9	0	-1e10	1	0.0127	0	0.000518	0	1.60	0	7.6879	0	7.4960	0	2304	0	2248	0	931.4	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	374.00	0	9.9270	0	34.7030	0	26.740	0	371.608	0	60.84	0	22.1	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6899	0	7.4983	0	2304	0	2247	0	927.2	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	372.00	0	9.9480	0	34.7050	0	26.738	0	369.623	0	61.56	0	22.3	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.6921	0	7.5006	0	2304	0	2246	0	922.4	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	370.00	0	9.9550	0	34.7070	0	26.739	0	367.637	0	62.01	0	22.5	0	-1e10	1	0.0137	0	0.000437	0	1.39	0	7.6925	0	7.5010	0	2304	0	2246	0	921.7	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	368.00	0	9.9760	0	34.7090	0	26.737	0	365.652	0	62.19	0	22.6	0	32.29	0	0.0137	0	0.000376	0	1.23	0	7.6924	0	7.5007	0	2304	0	2243	0	921.0	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	366.00	0	10.0940	0	34.7140	0	26.720	0	363.666	0	61.98	0	22.6	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6915	0	7.5018	0	2304	0	2245	0	924.8	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	364.00	0	10.1460	0	34.7190	0	26.715	0	361.681	0	61.80	0	22.5	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6921	0	7.5029	0	2304	0	2245	0	924.0	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	362.00	0	10.3460	0	34.7310	0	26.690	0	359.695	0	61.59	0	22.6	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6914	0	7.5049	0	2304	0	2244	0	926.6	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	360.00	0	10.4960	0	34.7420	0	26.673	0	357.710	0	61.40	0	22.6	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.6926	0	7.5079	0	2304	0	2243	0	924.7	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	358.00	0	10.5090	0	34.7470	0	26.674	0	355.724	0	61.12	0	22.5	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6931	0	7.5085	0	2305	0	2243	0	923.8	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	356.00	0	10.5180	0	34.7490	0	26.674	0	353.738	0	60.77	0	22.3	0	-1e10	1	0.0116	0	0.000370	0	1.21	0	7.6925	0	7.5079	0	2305	0	2243	0	925.6	0	4.95	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	354.00	0	10.5410	0	34.7510	0	26.672	0	351.753	0	60.04	0	22.1	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6899	0	7.5058	0	2305	0	2244	0	931.8	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	352.00	0	10.5670	0	34.7540	0	26.669	0	349.767	0	58.71	0	21.6	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.6870	0	7.5033	0	2305	0	2245	0	938.9	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	350.00	0	10.6380	0	34.7570	0	26.659	0	347.782	0	57.51	0	21.2	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6843	0	7.5018	0	2305	0	2246	0	945.5	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	348.00	0	10.6590	0	34.7590	0	26.657	0	345.796	0	56.97	0	21.0	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.6848	0	7.5023	0	2305	0	2245	0	944.9	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	346.00	0	10.6710	0	34.7610	0	26.656	0	343.810	0	56.95	0	21.0	0	-1e10	1	0.0127	0	0.000398	0	1.29	0	7.6873	0	7.5048	0	2305	0	2245	0	939.2	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	344.00	0	10.6700	0	34.7600	0	26.656	0	341.825	0	58.08	0	21.4	0	-1e10	1	0.0074	0	0.000393	0	1.28	0	7.6926	0	7.5096	0	2305	0	2243	0	927.2	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	342.00	0	10.6880	0	34.7610	0	26.653	0	339.839	0	59.79	0	22.1	0	31.22	0	0.0116	0	0.000438	0	1.39	0	7.6965	0	7.5130	0	2305	0	2239	0	917.2	0	4.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	340.00	0	10.7650	0	34.7650	0	26.643	0	337.853	0	60.77	0	22.5	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6968	0	7.5145	0	2305	0	2241	0	918.4	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	338.00	0	10.8150	0	34.7690	0	26.637	0	335.867	0	60.61	0	22.4	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.6942	0	7.5127	0	2305	0	2242	0	924.8	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	336.00	0	10.8370	0	34.7710	0	26.634	0	333.882	0	59.62	0	22.1	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6918	0	7.5108	0	2305	0	2243	0	930.4	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	334.00	0	10.8510	0	34.7730	0	26.633	0	331.896	0	58.79	0	21.8	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.6911	0	7.5102	0	2305	0	2243	0	932.5	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	332.00	0	10.8850	0	34.7740	0	26.628	0	329.910	0	57.91	0	21.5	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6886	0	7.5083	0	2305	0	2243	0	938.5	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	330.00	0	10.9020	0	34.7750	0	26.626	0	327.924	0	58.07	0	21.5	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6936	0	7.5130	0	2305	0	2242	0	927.4	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	328.00	0	10.9280	0	34.7760	0	26.622	0	325.938	0	59.41	0	22.0	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6966	0	7.5161	0	2305	0	2241	0	920.7	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	326.00	0	10.9820	0	34.7780	0	26.614	0	323.953	0	61.07	0	22.7	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7017	0	7.5214	0	2305	0	2239	0	909.7	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	324.00	0	11.0160	0	34.7800	0	26.609	0	321.967	0	62.57	0	23.2	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.7053	0	7.5252	0	2305	0	2238	0	901.7	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	322.00	0	11.0310	0	34.7810	0	26.607	0	319.981	0	63.88	0	23.7	0	-1e10	1	0.0105	0	0.000408	0	1.31	0	7.7086	0	7.5284	0	2305	0	2236	0	894.7	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	320.00	0	11.0580	0	34.7830	0	26.604	0	317.995	0	65.21	0	24.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7117	0	7.5315	0	2305	0	2235	0	888.2	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	318.00	0	11.0840	0	34.7860	0	26.601	0	316.009	0	66.10	0	24.6	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7117	0	7.5318	0	2305	0	2235	0	888.4	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	316.00	0	11.1060	0	34.7880	0	26.599	0	314.023	0	65.03	0	24.2	0	30.01	0	0.0084	0	0.000364	0	1.20	0	7.7064	0	7.5267	0	2305	0	2234	0	899.5	0	4.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	314.00	0	11.1110	0	34.7890	0	26.599	0	312.037	0	63.73	0	23.7	0	-1e10	1	0.0074	0	0.000408	0	1.31	0	7.7041	0	7.5250	0	2305	0	2238	0	906.0	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	312.00	0	11.1150	0	34.7900	0	26.599	0	310.051	0	62.61	0	23.3	0	30.29	0	0.0084	0	0.000370	0	1.22	0	7.7019	0	7.5226	0	2305	0	2236	0	910.0	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	310.00	0	11.1170	0	34.7900	0	26.598	0	308.065	0	61.69	0	23.0	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7005	0	7.5216	0	2305	0	2239	0	914.5	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	308.00	0	11.1190	0	34.7900	0	26.598	0	306.079	0	61.09	0	22.7	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7000	0	7.5211	0	2305	0	2239	0	915.8	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	306.00	0	11.1260	0	34.7910	0	26.597	0	304.093	0	60.55	0	22.5	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6987	0	7.5199	0	2305	0	2240	0	919.2	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	304.00	0	11.1300	0	34.7910	0	26.597	0	302.107	0	59.90	0	22.3	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.6970	0	7.5183	0	2305	0	2240	0	923.3	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	302.00	0	11.1340	0	34.7920	0	26.597	0	300.121	0	59.49	0	22.2	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6976	0	7.5188	0	2305	0	2240	0	922.2	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	300.00	0	11.1360	0	34.7920	0	26.596	0	298.135	0	59.50	0	22.2	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.6979	0	7.5191	0	2305	0	2240	0	921.6	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	298.00	0	11.1370	0	34.7920	0	26.596	0	296.148	0	59.71	0	22.2	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6989	0	7.5199	0	2305	0	2240	0	919.5	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	296.00	0	11.1390	0	34.7920	0	26.595	0	294.162	0	59.84	0	22.3	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6994	0	7.5203	0	2305	0	2240	0	918.6	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	294.00	0	11.1430	0	34.7930	0	26.596	0	292.176	0	59.87	0	22.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.6992	0	7.5201	0	2305	0	2240	0	919.3	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	292.00	0	11.1480	0	34.7930	0	26.595	0	290.190	0	59.70	0	22.2	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.6982	0	7.5193	0	2305	0	2240	0	921.6	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	290.00	0	11.1510	0	34.7930	0	26.594	0	288.204	0	59.54	0	22.2	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.6987	0	7.5196	0	2305	0	2240	0	920.8	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	288.00	0	11.1540	0	34.7940	0	26.594	0	286.217	0	59.18	0	22.1	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.6973	0	7.5183	0	2305	0	2240	0	924.3	0	4.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	286.00	0	11.1590	0	34.7950	0	26.594	0	284.231	0	58.96	0	22.0	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.6970	0	7.5181	0	2305	0	2240	0	925.0	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	284.00	0	11.1640	0	34.7960	0	26.594	0	282.245	0	58.89	0	21.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6966	0	7.5176	0	2305	0	2241	0	926.3	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	282.00	0	11.1760	0	34.7980	0	26.593	0	280.259	0	58.95	0	22.0	0	-1e10	1	0.0095	0	0.000410	0	1.32	0	7.6978	0	7.5188	0	2305	0	2240	0	923.9	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	280.00	0	11.1920	0	34.7990	0	26.591	0	278.272	0	59.19	0	22.1	0	30.48	0	0.0105	0	0.000396	0	1.28	0	7.6982	0	7.5190	0	2305	0	2237	0	921.9	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	278.00	0	11.2210	0	34.8020	0	26.588	0	276.286	0	59.61	0	22.2	0	-1e10	1	0.0095	0	0.000417	0	1.34	0	7.7006	0	7.5219	0	2306	0	2239	0	918.1	0	4.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	276.00	0	11.2430	0	34.8040	0	26.585	0	274.300	0	60.17	0	22.5	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7024	0	7.5238	0	2306	0	2239	0	914.3	0	4.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	274.00	0	11.2590	0	34.8050	0	26.583	0	272.313	0	60.73	0	22.7	0	-1e10	1	0.0095	0	0.000399	0	1.29	0	7.7038	0	7.5252	0	2306	0	2238	0	911.4	0	4.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	272.00	0	11.2700	0	34.8070	0	26.583	0	270.327	0	61.18	0	22.9	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7043	0	7.5258	0	2306	0	2238	0	910.4	0	4.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	270.00	0	11.3930	0	34.8170	0	26.568	0	268.340	0	61.70	0	23.1	0	-1e10	1	0.0074	0	0.000389	0	1.27	0	7.7089	0	7.5316	0	2306	0	2236	0	900.8	0	4.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	268.00	0	11.6930	0	34.8340	0	26.525	0	266.354	0	65.75	0	24.8	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7327	0	7.5578	0	2306	0	2228	0	850.3	0	4.73	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	266.00	0	11.8790	0	34.8470	0	26.500	0	264.368	0	73.05	0	27.6	0	-1e10	1	0.0074	0	0.000381	0	1.24	0	7.7521	0	7.5784	0	2307	0	2220	0	810.9	0	4.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	264.00	0	11.9340	0	34.8530	0	26.495	0	262.381	0	79.85	0	30.3	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7616	0	7.5879	0	2307	0	2217	0	792.2	0	4.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	262.00	0	11.9530	0	34.8550	0	26.492	0	260.395	0	83.82	0	31.8	0	-1e10	1	0.0074	0	0.000392	0	1.27	0	7.7665	0	7.5927	0	2307	0	2215	0	782.7	0	4.66	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	260.00	0	11.9640	0	34.8560	0	26.491	0	258.408	0	86.27	0	32.7	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7702	0	7.5962	0	2307	0	2214	0	775.8	0	4.66	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	258.00	0	11.9660	0	34.8560	0	26.491	0	256.422	0	87.87	0	33.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7724	0	7.5983	0	2307	0	2213	0	771.6	0	4.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	256.00	0	11.9680	0	34.8560	0	26.490	0	254.435	0	88.73	0	33.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7738	0	7.5996	0	2307	0	2212	0	768.9	0	4.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	254.00	0	11.9690	0	34.8550	0	26.489	0	252.449	0	89.76	0	34.0	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7758	0	7.6014	0	2306	0	2212	0	765.3	0	4.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	252.00	0	11.9690	0	34.8550	0	26.489	0	250.462	0	90.54	0	34.3	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7771	0	7.6026	0	2306	0	2211	0	762.8	0	4.58	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	250.00	0	11.9700	0	34.8550	0	26.489	0	248.475	0	91.15	0	34.6	0	26.06	0	0.0053	0	0.000397	0	1.29	0	7.7784	0	7.6034	0	2306	0	2208	0	759.6	0	4.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	248.00	0	11.9700	0	34.8550	0	26.489	0	246.489	0	91.50	0	34.7	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7785	0	7.6037	0	2306	0	2211	0	760.6	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	246.00	0	11.9710	0	34.8540	0	26.488	0	244.502	0	92.01	0	34.9	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7806	0	7.6057	0	2306	0	2210	0	756.6	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	244.00	0	11.9730	0	34.8530	0	26.487	0	242.516	0	93.10	0	35.3	0	-1e10	1	0.0063	0	0.000427	0	1.36	0	7.7839	0	7.6087	0	2306	0	2208	0	750.4	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	242.00	0	11.9730	0	34.8530	0	26.487	0	240.529	0	94.25	0	35.7	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.7852	0	7.6099	0	2306	0	2208	0	748.0	0	4.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	240.00	0	11.9730	0	34.8530	0	26.487	0	238.542	0	94.80	0	36.0	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7857	0	7.6103	0	2306	0	2208	0	747.3	0	4.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	238.00	0	11.9760	0	34.8530	0	26.486	0	236.555	0	95.29	0	36.1	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.7869	0	7.6114	0	2306	0	2207	0	745.2	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	236.00	0	11.9850	0	34.8520	0	26.483	0	234.569	0	96.43	0	36.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7911	0	7.6154	0	2305	0	2205	0	737.5	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	234.00	0	12.0000	0	34.8500	0	26.479	0	232.582	0	98.28	0	37.3	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.7966	0	7.6207	0	2305	0	2203	0	727.5	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	232.00	0	12.0180	0	34.8470	0	26.473	0	230.595	0	100.56	0	38.2	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8018	0	7.6258	0	2305	0	2201	0	718.1	0	4.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	230.00	0	12.0250	0	34.8420	0	26.468	0	228.608	0	102.77	0	39.0	0	-1e10	1	0.0042	0	0.000406	0	1.31	0	7.8048	0	7.6287	0	2304	0	2200	0	712.7	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	228.00	0	12.0230	0	34.8410	0	26.467	0	226.622	0	103.67	0	39.4	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8043	0	7.6281	0	2304	0	2200	0	713.6	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	226.00	0	12.0230	0	34.8410	0	26.467	0	224.635	0	104.03	0	39.5	0	-1e10	1	0.0042	0	0.000476	0	1.49	0	7.8047	0	7.6284	0	2304	0	2199	0	713.2	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	224.00	0	12.0230	0	34.8410	0	26.467	0	222.648	0	104.18	0	39.5	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8044	0	7.6281	0	2304	0	2199	0	713.7	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	222.00	0	12.0220	0	34.8400	0	26.467	0	220.661	0	104.29	0	39.6	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.8043	0	7.6279	0	2304	0	2199	0	714.0	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	220.00	0	12.0210	0	34.8400	0	26.467	0	218.674	0	104.37	0	39.6	0	24.75	0	0.0042	0	0.000344	0	1.15	0	7.8048	0	7.6280	0	2304	0	2197	0	712.4	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	218.00	0	12.0190	0	34.8400	0	26.467	0	216.687	0	104.42	0	39.6	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8051	0	7.6284	0	2304	0	2199	0	712.9	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	216.00	0	12.0160	0	34.8390	0	26.467	0	214.700	0	104.50	0	39.7	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8054	0	7.6286	0	2304	0	2199	0	712.4	0	4.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	214.00	0	12.0140	0	34.8380	0	26.466	0	212.713	0	104.58	0	39.7	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.8053	0	7.6284	0	2304	0	2199	0	712.7	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	212.00	0	12.0120	0	34.8380	0	26.467	0	210.727	0	104.65	0	39.7	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8054	0	7.6284	0	2303	0	2199	0	712.6	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	210.00	0	12.0070	0	34.8370	0	26.467	0	208.740	0	104.79	0	39.8	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8061	0	7.6289	0	2303	0	2198	0	711.6	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	208.00	0	11.9980	0	34.8340	0	26.466	0	206.753	0	105.10	0	39.9	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8070	0	7.6296	0	2303	0	2198	0	709.9	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	206.00	0	11.9850	0	34.8270	0	26.463	0	204.766	0	106.03	0	40.2	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.8106	0	7.6327	0	2303	0	2196	0	703.6	0	4.51	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	204.00	0	11.9980	0	34.8240	0	26.458	0	202.778	0	107.45	0	40.8	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8140	0	7.6361	0	2302	0	2195	0	697.6	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	202.00	0	12.0170	0	34.8220	0	26.453	0	200.791	0	108.74	0	41.3	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.8164	0	7.6385	0	2302	0	2194	0	693.5	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	200.00	0	12.0660	0	34.8220	0	26.444	0	198.804	0	110.04	0	41.8	0	-1e10	1	0.0074	0	0.000393	0	1.27	0	7.8202	0	7.6427	0	2302	0	2192	0	687.1	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	198.00	0	12.1050	0	34.8230	0	26.437	0	196.817	0	111.59	0	42.4	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8231	0	7.6459	0	2302	0	2191	0	682.3	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	196.00	0	12.1690	0	34.8170	0	26.420	0	194.830	0	113.20	0	43.1	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8279	0	7.6513	0	2301	0	2188	0	674.1	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	194.00	0	12.2010	0	34.8180	0	26.415	0	192.843	0	114.92	0	43.8	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8304	0	7.6541	0	2301	0	2187	0	670.0	0	4.47	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	192.00	0	12.2230	0	34.8180	0	26.410	0	190.856	0	116.13	0	44.3	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8320	0	7.6559	0	2301	0	2186	0	667.4	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	190.00	0	12.2370	0	34.8180	0	26.408	0	188.869	0	117.02	0	44.6	0	22.92	0	0.0042	0	0.000377	0	1.23	0	7.8334	0	7.6570	0	2301	0	2183	0	664.5	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	188.00	0	12.2590	0	34.8170	0	26.403	0	186.882	0	117.80	0	44.9	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.8338	0	7.6579	0	2301	0	2185	0	664.7	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	186.00	0	12.3170	0	34.8040	0	26.381	0	184.894	0	118.77	0	45.3	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.8361	0	7.6608	0	2300	0	2183	0	660.9	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	184.00	0	12.3680	0	34.7730	0	26.347	0	182.907	0	119.88	0	45.8	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8379	0	7.6633	0	2298	0	2180	0	657.5	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	182.00	0	12.3990	0	34.7420	0	26.317	0	180.920	0	120.97	0	46.2	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8387	0	7.6643	0	2296	0	2178	0	656.0	0	4.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	180.00	0	12.4150	0	34.7210	0	26.298	0	178.933	0	122.03	0	46.7	0	-1e10	1	0.0031	0	0.000393	0	1.28	0	7.8402	0	7.6660	0	2294	0	2176	0	653.2	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	178.00	0	12.4240	0	34.7010	0	26.280	0	176.945	0	122.96	0	47.0	0	-1e10	1	0.0031	0	0.000358	0	1.19	0	7.8412	0	7.6669	0	2293	0	2174	0	651.5	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	176.00	0	12.4590	0	34.6850	0	26.261	0	174.958	0	123.55	0	47.3	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8413	0	7.6675	0	2292	0	2173	0	651.2	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	174.00	0	12.4820	0	34.6750	0	26.249	0	172.971	0	124.07	0	47.5	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8416	0	7.6681	0	2291	0	2172	0	650.7	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	172.00	0	12.5070	0	34.6680	0	26.238	0	170.983	0	124.50	0	47.7	0	-1e10	1	-0.0011	0	0.000382	0	1.25	0	7.8422	0	7.6689	0	2290	0	2171	0	649.8	0	4.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	170.00	0	12.5470	0	34.6660	0	26.229	0	168.996	0	124.70	0	47.8	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.8431	0	7.6702	0	2290	0	2171	0	648.5	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	168.00	0	12.6030	0	34.6650	0	26.217	0	167.009	0	124.77	0	47.9	0	-1e10	1	0.0031	0	0.000333	0	1.12	0	7.8435	0	7.6714	0	2290	0	2170	0	648.0	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	166.00	0	12.6260	0	34.6550	0	26.205	0	165.021	0	124.90	0	47.9	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8435	0	7.6716	0	2289	0	2169	0	648.1	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	164.00	0	12.6680	0	34.6410	0	26.186	0	163.034	0	125.06	0	48.0	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8433	0	7.6719	0	2288	0	2168	0	648.5	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	162.00	0	12.7350	0	34.5980	0	26.139	0	161.046	0	125.75	0	48.4	0	20.92	0	0.0031	0	0.000326	0	1.10	0	7.8446	0	7.6738	0	2285	0	2163	0	645.2	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	160.00	0	12.7500	0	34.5730	0	26.117	0	159.059	0	126.27	0	48.6	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.8428	0	7.6725	0	2284	0	2164	0	648.6	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	158.00	0	13.2640	0	34.5750	0	26.015	0	157.071	0	125.19	0	48.7	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.8420	0	7.6790	0	2283	0	2161	0	651.0	0	4.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	156.00	0	13.5850	0	34.6050	0	25.973	0	155.084	0	127.55	0	49.9	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8544	0	7.6953	0	2285	0	2156	0	631.7	0	4.33	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	154.00	0	13.6710	0	34.6170	0	25.965	0	153.096	0	129.56	0	50.8	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.8574	0	7.6993	0	2286	0	2155	0	627.3	0	4.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	152.00	0	13.9930	0	34.6470	0	25.921	0	151.109	0	129.98	0	51.3	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.8594	0	7.7057	0	2288	0	2154	0	625.2	0	4.29	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	149.90	0	14.7800	0	34.6800	0	25.779	0	149.022	0	129.69	0	52.0	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8602	0	7.7176	0	2289	0	2151	0	625.7	0	4.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	147.90	0	15.3330	0	34.7320	0	25.698	0	147.034	0	130.59	0	52.9	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.8679	0	7.7329	0	2292	0	2147	0	614.9	0	4.21	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	146.00	0	15.7980	0	34.7900	0	25.638	0	145.146	0	130.82	0	53.5	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8722	0	7.7437	0	2295	0	2145	0	609.5	0	4.10	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	144.00	0	16.2640	0	34.8030	0	25.542	0	143.159	0	131.51	0	54.3	0	16.39	0	0.0063	0	0.000339	0	1.13	0	7.8771	0	7.7550	0	2296	0	2139	0	602.1	0	4.07	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	142.10	0	16.2860	0	34.7700	0	25.511	0	141.270	0	132.72	0	54.8	0	15.37	0	0.0084	0	0.000332	0	1.12	0	7.8789	0	7.7570	0	2294	0	2136	0	598.9	0	3.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	140.10	0	16.3250	0	34.7690	0	25.501	0	139.283	0	133.12	0	55.0	0	15.32	0	0.0074	0	0.000460	0	1.45	0	7.8799	0	7.7585	0	2293	0	2136	0	597.5	0	4.07	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	138.10	0	16.6210	0	34.8370	0	25.485	0	137.295	0	132.61	0	55.2	0	15.46	0	0.0074	0	0.000372	0	1.22	0	7.8810	0	7.7637	0	2298	0	2137	0	597.1	0	3.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	136.00	0	16.8240	0	34.8860	0	25.475	0	135.208	0	132.26	0	55.2	0	15.10	0	0.0053	0	0.000316	0	1.07	0	7.8827	0	7.7683	0	2301	0	2138	0	595.4	0	4.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	134.00	0	17.0160	0	34.9120	0	25.449	0	133.220	0	132.06	0	55.4	0	15.00	0	0.0053	0	0.000456	0	1.44	0	7.8824	0	7.7707	0	2302	0	2138	0	596.5	0	3.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	132.00	0	17.1420	0	34.8660	0	25.384	0	131.232	0	132.46	0	55.7	0	14.68	0	0.0074	0	0.000339	0	1.14	0	7.8838	0	7.7738	0	2299	0	2134	0	594.0	0	4.03	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	130.00	0	17.0910	0	34.7700	0	25.322	0	129.245	0	133.61	0	56.1	0	14.36	0	0.0084	0	0.000351	0	1.17	0	7.8812	0	7.7705	0	2293	0	2130	0	596.8	0	3.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	128.00	0	17.1270	0	34.6860	0	25.249	0	127.257	0	134.84	0	56.6	0	14.14	0	0.0084	0	0.000335	0	1.12	0	7.8819	0	7.7716	0	2287	0	2124	0	594.7	0	3.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	126.00	0	17.3330	0	34.7000	0	25.211	0	125.269	0	135.04	0	56.9	0	13.95	0	0.0063	0	0.000419	0	1.34	0	7.8838	0	7.7764	0	2288	0	2123	0	592.3	0	3.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	124.00	0	17.6470	0	34.7060	0	25.139	0	123.281	0	134.78	0	57.1	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.8851	0	7.7822	0	2288	0	2122	0	591.1	0	3.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	122.00	0	18.0590	0	34.7190	0	25.049	0	121.294	0	135.17	0	57.7	0	13.53	0	0.0053	0	0.000357	0	1.18	0	7.8884	0	7.7913	0	2288	0	2117	0	586.1	0	3.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	120.00	0	18.2830	0	34.7460	0	25.014	0	119.306	0	134.93	0	57.9	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.8885	0	7.7946	0	2290	0	2119	0	587.0	0	3.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	118.00	0	18.4830	0	34.7600	0	24.975	0	117.318	0	134.60	0	58.0	0	12.70	0	0.0084	0	0.000317	0	1.08	0	7.8887	0	7.7975	0	2291	0	2116	0	586.8	0	3.84	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	116.00	0	18.7700	0	34.7850	0	24.922	0	115.330	0	134.11	0	58.1	0	12.45	0	0.0105	0	0.000315	0	1.07	0	7.8880	0	7.8010	0	2292	0	2116	0	588.4	0	3.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	114.00	0	19.3750	0	34.8170	0	24.792	0	113.342	0	132.99	0	58.2	0	13.12	0	0.0095	0	0.000364	0	1.20	0	7.8854	0	7.8071	0	2294	0	2115	0	593.4	0	3.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	111.90	0	20.4600	0	34.8870	0	24.560	0	111.255	0	131.44	0	58.7	0	12.41	0	0.0179	0	0.000351	0	1.17	0	7.8850	0	7.8225	0	2298	0	2111	0	595.5	0	3.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	109.80	0	21.7180	0	34.9110	0	24.236	0	109.167	0	131.54	0	60.1	0	11.91	0	0.0296	0	0.000489	0	1.52	0	7.8906	0	7.8463	0	2298	0	2100	0	587.4	0	3.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	108.00	0	21.8880	0	34.8960	0	24.178	0	107.378	0	133.84	0	61.3	0	-1e10	1	0.0338	0	0.000491	0	1.53	0	7.8973	0	7.8554	0	2297	0	2097	0	577.3	0	3.62	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	106.00	0	22.1370	0	34.8950	0	24.107	0	105.390	0	134.58	0	61.9	0	-1e10	1	0.0359	0	0.000491	0	1.53	0	7.8985	0	7.8601	0	2297	0	2094	0	575.6	0	3.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	104.20	0	22.7040	0	34.9260	0	23.970	0	103.601	0	134.05	0	62.3	0	-1e10	1	0.0401	0	0.000547	0	1.68	0	7.8970	0	7.8669	0	2299	0	2092	0	578.4	0	3.55	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	101.90	0	23.2410	0	34.9910	0	23.865	0	101.315	0	133.10	0	62.5	0	9.70	0	0.0539	0	0.000512	0	1.59	0	7.8981	0	7.8758	0	2303	0	2090	0	577.2	0	3.48	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	100.10	0	23.8040	0	35.1450	0	23.817	0	99.526	0	131.49	0	62.4	0	-1e10	1	0.0655	0	0.000514	0	1.59	0	7.8974	0	7.8833	0	2312	0	2096	0	580.6	0	3.44	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	98.10	0	24.1600	0	35.2490	0	23.790	0	97.538	0	130.30	0	62.2	0	-1e10	1	0.0708	0	0.000528	0	1.63	0	7.8955	0	7.8865	0	2319	0	2100	0	585.0	0	3.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	96.00	0	24.4240	0	35.3220	0	23.767	0	95.450	0	129.63	0	62.2	0	9.98	0	0.0771	0	0.000491	0	1.53	0	7.8951	0	7.8899	0	2324	0	2101	0	586.2	0	3.33	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	94.00	0	24.0630	0	35.0640	0	23.679	0	93.462	0	131.94	0	62.8	0	-1e10	1	0.0814	0	0.000578	0	1.75	0	7.8994	0	7.8889	0	2307	0	2088	0	576.6	0	3.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	92.00	0	24.2120	0	35.0360	0	23.613	0	91.474	0	132.78	0	63.4	0	9.27	0	0.0951	0	0.000606	0	1.83	0	7.8968	0	7.8884	0	2305	0	2086	0	580.1	0	3.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	90.00	0	24.3490	0	35.0420	0	23.577	0	89.486	0	132.51	0	63.4	0	-1e10	1	0.1036	0	0.000561	0	1.71	0	7.8968	0	7.8903	0	2305	0	2086	0	580.6	0	3.40	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	87.90	0	24.7210	0	35.0610	0	23.479	0	87.398	0	131.83	0	63.5	0	-1e10	1	0.1215	0	0.000571	0	1.74	0	7.8944	0	7.8934	0	2306	0	2085	0	584.5	0	3.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	86.10	0	24.9880	0	35.0730	0	23.408	0	85.609	0	131.79	0	63.7	0	8.85	0	0.1416	0	0.000615	0	1.85	0	7.8950	0	7.8978	0	2307	0	2082	0	583.4	0	3.36	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	84.00	0	25.1180	0	35.0840	0	23.376	0	83.521	0	132.03	0	64.0	0	-1e10	1	0.1543	0	0.000699	0	2.07	0	7.8954	0	7.9000	0	2307	0	2083	0	583.4	0	3.33	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	81.80	0	26.0340	0	35.1620	0	23.153	0	81.334	0	133.52	0	65.8	0	9.42	0	0.2547	0	0.000724	0	2.14	0	7.8907	0	7.9087	0	2312	0	2081	0	591.1	0	3.22	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	80.30	0	26.5710	0	35.1210	0	22.953	0	79.843	0	144.15	0	71.6	0	-1e10	1	0.3308	0	0.000792	0	2.31	0	7.9012	0	7.9271	0	2309	0	2070	0	574.1	0	3.11	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	77.90	0	27.5350	0	35.1080	0	22.635	0	77.457	0	161.62	0	81.5	0	-1e10	1	0.4048	0	0.000808	0	2.35	0	7.9148	0	7.9549	0	2308	0	2055	0	552.3	0	2.96	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	76.10	0	27.9280	0	35.1430	0	22.534	0	75.668	0	167.03	0	84.8	0	5.50	0	0.4249	0	0.000750	0	2.20	0	7.9196	0	7.9655	0	2310	0	2050	0	544.9	0	2.96	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	74.00	0	28.1330	0	35.1610	0	22.480	0	73.580	0	169.45	0	86.3	0	-1e10	1	0.4333	0	0.000734	0	2.16	0	7.9217	0	7.9706	0	2311	0	2049	0	542.0	0	2.96	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	72.00	0	28.2790	0	35.1760	0	22.443	0	71.592	0	171.61	0	87.7	0	4.94	0	0.4503	0	0.001134	0	3.20	0	7.9234	0	7.9744	0	2312	0	2047	0	539.4	0	2.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	70.00	0	28.3630	0	35.1840	0	22.422	0	69.603	0	172.27	0	88.1	0	-1e10	1	0.4629	0	0.000743	0	2.18	0	7.9232	0	7.9754	0	2312	0	2047	0	540.0	0	2.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	68.00	0	28.4590	0	35.2010	0	22.403	0	67.615	0	173.41	0	88.8	0	-1e10	1	0.4682	0	0.000806	0	2.35	0	7.9242	0	7.9777	0	2313	0	2046	0	538.7	0	2.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	66.10	0	28.5160	0	35.2160	0	22.395	0	65.726	0	174.14	0	89.3	0	4.41	0	0.4725	0	0.000757	0	2.22	0	7.9249	0	7.9792	0	2314	0	2046	0	537.7	0	2.99	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	64.00	0	28.6100	0	35.2390	0	22.381	0	63.638	0	175.08	0	89.9	0	-1e10	1	0.4947	0	0.000754	0	2.21	0	7.9258	0	7.9814	0	2316	0	2046	0	536.8	0	2.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	62.00	0	28.6960	0	35.2540	0	22.363	0	61.650	0	176.55	0	90.8	0	4.16	0	0.5190	0	0.000785	0	2.29	0	7.9277	0	7.9846	0	2316	0	2045	0	533.9	0	3.59	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	60.00	0	28.7970	0	35.2540	0	22.330	0	59.662	0	178.27	0	91.9	0	-1e10	1	0.5274	0	0.000815	0	2.37	0	7.9307	0	7.9890	0	2316	0	2043	0	529.6	0	2.96	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	58.00	0	28.9170	0	35.2230	0	22.266	0	57.673	0	181.14	0	93.5	0	-1e10	1	0.5285	0	0.000910	0	2.62	0	7.9364	0	7.9965	0	2314	0	2037	0	520.9	0	2.96	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	56.00	0	29.0390	0	35.2320	0	22.232	0	55.685	0	184.41	0	95.4	0	3.30	0	0.5602	0	0.000973	0	2.78	0	7.9420	0	8.0039	0	2315	0	2033	0	512.7	0	2.92	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	54.00	0	29.1400	0	35.2400	0	22.204	0	53.696	0	188.00	0	97.4	0	-1e10	1	0.5803	0	0.001036	0	2.95	0	7.9469	0	8.0102	0	2316	0	2030	0	505.9	0	2.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	52.00	0	29.1960	0	35.2290	0	22.177	0	51.708	0	190.36	0	98.7	0	2.82	0	0.5792	0	0.001050	0	2.98	0	7.9494	0	8.0136	0	2315	0	2027	0	502.1	0	2.88	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	50.00	0	29.2660	0	35.1950	0	22.128	0	49.719	0	192.27	0	99.8	0	-1e10	1	0.5433	0	0.001064	0	3.02	0	7.9539	0	8.0191	0	2313	0	2023	0	495.6	0	2.85	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	48.00	0	29.3120	0	35.1550	0	22.082	0	47.731	0	193.79	0	100.6	0	-1e10	1	0.5095	0	0.001018	0	2.90	0	7.9578	0	8.0236	0	2311	0	2018	0	490.0	0	2.85	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	46.00	0	29.3380	0	35.1170	0	22.045	0	45.742	0	194.76	0	101.1	0	1.93	0	0.4735	0	0.000980	0	2.80	0	7.9608	0	8.0269	0	2308	0	2014	0	485.6	0	2.85	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	44.00	0	29.3400	0	35.1110	0	22.039	0	43.753	0	195.07	0	101.3	0	-1e10	1	0.4672	0	0.000983	0	2.81	0	7.9612	0	8.0273	0	2308	0	2014	0	485.1	0	2.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	42.00	0	29.3570	0	35.0810	0	22.011	0	41.765	0	195.33	0	101.4	0	1.79	0	0.4418	0	0.000974	0	2.78	0	7.9632	0	8.0296	0	2306	0	2011	0	482.0	0	2.81	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	40.00	0	29.3760	0	35.0530	0	21.983	0	39.776	0	195.91	0	101.7	0	-1e10	1	0.4217	0	0.001020	0	2.91	0	7.9650	0	8.0315	0	2304	0	2009	0	479.5	0	2.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	38.00	0	29.3840	0	35.0290	0	21.962	0	37.788	0	196.28	0	101.9	0	-1e10	1	0.3826	0	0.000902	0	2.60	0	7.9666	0	8.0332	0	2303	0	2007	0	477.1	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	36.00	0	29.3820	0	35.0080	0	21.947	0	35.799	0	196.37	0	102.0	0	1.50	0	0.3731	0	0.000848	0	2.46	0	7.9677	0	8.0342	0	2302	0	2005	0	475.6	0	2.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	34.00	0	29.3820	0	35.0010	0	21.942	0	33.810	0	196.46	0	102.0	0	-1e10	1	0.3520	0	0.000855	0	2.48	0	7.9682	0	8.0347	0	2301	0	2004	0	474.9	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	32.00	0	29.3790	0	34.9820	0	21.928	0	31.822	0	196.59	0	102.1	0	1.41	0	0.3224	4	0.000818	0	2.38	0	7.9692	0	8.0356	0	2300	0	2002	0	473.4	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	30.00	0	29.3760	0	34.9760	0	21.925	0	29.833	0	196.63	0	102.1	0	-1e10	1	0.3097	4	0.000813	0	2.37	0	7.9697	0	8.0359	0	2299	0	2002	0	472.9	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	28.00	0	29.3750	0	34.9750	0	21.924	0	27.844	0	196.68	0	102.1	0	-1e10	1	0.3150	4	0.000788	0	2.30	0	7.9701	0	8.0362	0	2299	0	2002	0	472.5	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	26.00	0	29.3760	0	34.9750	0	21.924	0	25.855	0	196.62	0	102.1	0	1.22	0	0.3287	4	0.000750	0	2.20	0	7.9702	0	8.0363	0	2299	0	2002	0	472.3	0	2.77	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	24.00	0	29.3760	0	34.9750	0	21.923	0	23.867	0	196.73	0	102.1	0	-1e10	1	0.3287	4	0.000811	0	2.36	0	7.9703	0	8.0363	0	2299	0	2002	0	472.4	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	22.00	0	29.3760	0	34.9740	0	21.923	0	21.878	0	196.72	0	102.1	0	1.31	0	0.3160	4	0.000750	0	2.20	0	7.9705	0	8.0365	0	2299	0	2002	0	472.2	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	20.00	0	29.3770	0	34.9740	0	21.922	0	19.889	0	196.71	0	102.1	0	-1e10	1	0.3266	4	0.000755	0	2.22	0	7.9705	0	8.0364	0	2300	0	2002	0	472.3	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	18.00	0	29.3760	0	34.9750	0	21.923	0	17.900	0	196.73	0	102.1	0	-1e10	1	0.3202	4	0.000743	0	2.19	0	7.9701	0	8.0360	0	2300	0	2002	0	472.9	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	16.00	0	29.3750	0	34.9740	0	21.922	0	15.911	0	196.75	0	102.1	0	1.19	0	0.3255	4	0.000732	0	2.16	0	7.9709	0	8.0366	0	2300	0	2002	0	472.0	0	2.66	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	14.00	0	29.3760	0	34.9740	0	21.922	0	13.923	0	196.71	0	102.1	0	-1e10	1	0.3192	4	0.000788	0	2.30	0	7.9706	0	8.0363	0	2300	0	2002	0	472.5	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	12.00	0	29.3770	0	34.9740	0	21.921	0	11.934	0	196.74	0	102.1	0	1.17	0	0.3192	4	0.000769	0	2.25	0	7.9703	0	8.0360	0	2300	0	2002	0	472.9	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	10.00	0	29.3750	0	34.9740	0	21.922	0	9.945	0	196.76	0	102.1	0	-1e10	1	0.3224	4	0.000804	0	2.34	0	7.9706	0	8.0362	0	2300	0	2002	0	472.7	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	8.00	0	29.3760	0	34.9740	0	21.921	0	7.956	0	196.82	0	102.2	0	1.15	0	0.3340	4	0.001051	0	2.99	0	7.9705	0	8.0360	0	2300	0	2002	0	472.9	0	2.74	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	6.00	0	29.3770	0	34.9740	0	21.921	0	5.967	0	196.75	0	102.1	0	-1e10	1	0.3224	4	0.000797	0	2.33	0	7.9701	0	8.0355	0	2300	0	2003	0	473.6	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	4.00	0	29.3760	0	34.9740	0	21.921	0	3.978	0	196.76	0	102.1	0	-1e10	1	0.3224	4	0.000778	0	2.28	0	7.9709	0	8.0362	0	2300	0	2002	0	472.7	0	2.66	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0	2.20	0	29.3760	0	34.9740	0	21.921	0	2.188	0	196.87	0	102.2	0	-1e10	1	0.3224	4	0.000753	0	2.21	0	7.9706	0	8.0359	0	2300	0	2003	0	473.1	0	2.70	1
2903856	30	C	06/26/2024	17:08	191.801	1.387	0	0																																		
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1949.40	0	2.3171	0	34.6369	0	27.666	0	1929.686	0	100.53	8	30.6	8	40.40	0	0.0095	0	0.000202	0	0.78	0	7.7598	0	7.5172	4	2410	4	2341	4	653.3	4	5.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1899.10	0	2.3693	0	34.6349	0	27.660	0	1880.117	0	106.43	0	32.4	0	40.42	0	0.0105	0	0.000199	0	0.77	0	7.7585	0	7.5149	0	2412	0	2343	0	659.6	0	5.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1849.30	0	2.4328	0	34.6319	0	27.652	0	1831.029	0	105.17	0	32.1	0	40.49	0	0.0105	0	0.000202	0	0.78	0	7.7552	0	7.5110	0	2410	0	2343	0	668.7	0	5.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1799.80	0	2.4761	0	34.6299	0	27.647	0	1782.226	0	104.23	0	31.8	0	40.46	0	0.0063	0	0.000200	0	0.77	0	7.7564	0	7.5109	0	2409	0	2342	0	670.3	0	5.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1749.40	0	2.5547	0	34.6259	0	27.637	0	1732.523	0	102.89	0	31.5	0	40.53	0	0.0127	0	0.000218	0	0.82	0	7.7526	0	7.5066	0	2406	0	2341	0	680.4	0	5.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1699.90	0	2.6775	0	34.6199	0	27.621	0	1683.697	0	99.51	0	30.5	0	40.79	0	0.0127	0	0.000205	0	0.79	0	7.7443	0	7.4992	0	2403	0	2341	0	698.1	0	6.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1648.90	0	2.7991	0	34.6149	0	27.606	0	1633.380	0	97.55	0	30.0	0	40.72	0	0.0127	0	0.000219	0	0.82	0	7.7417	0	7.4967	0	2400	0	2339	0	706.3	0	6.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1599.10	0	2.9554	0	34.6079	0	27.587	0	1584.235	0	95.46	0	29.5	0	40.93	0	0.0116	0	0.000212	0	0.81	0	7.7366	0	7.4924	0	2396	0	2336	0	718.8	0	5.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1549.60	0	3.1267	0	34.6009	0	27.565	0	1535.374	0	90.94	0	28.2	0	41.21	0	0.0105	0	0.000220	0	0.82	0	7.7263	0	7.4838	0	2393	0	2335	0	741.2	0	5.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1498.90	0	3.3042	0	34.5949	0	27.544	0	1485.318	0	90.36	0	28.1	0	40.80	0	0.0116	0	0.000211	0	0.80	0	7.7249	0	7.4831	0	2388	0	2331	0	747.4	0	5.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1448.90	0	3.3819	0	34.5919	0	27.534	0	1435.941	0	89.77	0	28.0	0	40.87	0	0.0116	0	0.000211	0	0.80	0	7.7249	0	7.4823	0	2386	0	2329	0	751.5	0	5.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1399.70	0	3.4848	0	34.5879	0	27.521	0	1387.342	0	89.49	0	28.0	0	40.84	0	0.0105	0	0.000223	0	0.83	0	7.7252	0	7.4821	0	2383	0	2327	0	754.7	0	5.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1349.70	0	3.5489	0	34.5849	0	27.512	0	1337.942	0	89.33	0	28.0	0	40.76	0	0.0105	0	0.000232	0	0.86	0	7.7262	0	7.4820	0	2381	0	2325	0	756.9	0	5.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1299.50	0	3.6710	0	34.5809	0	27.496	0	1288.333	0	89.70	0	28.2	0	40.53	0	0.0127	0	0.000233	0	0.86	0	7.7265	0	7.4821	0	2378	0	2322	0	760.2	0	5.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1249.50	0	3.8785	0	34.5749	0	27.470	0	1238.910	0	87.32	0	27.6	0	40.50	0	0.0137	0	0.000275	0	0.97	0	7.7191	0	7.4764	0	2373	0	2319	0	778.1	0	5.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1198.60	0	3.9457	0	34.5729	0	27.462	0	1188.585	0	85.03	0	26.9	0	40.91	0	0.0105	0	0.000226	0	0.84	0	7.7154	0	7.4721	0	2372	0	2319	0	789.6	0	5.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1149.20	0	4.0780	0	34.5679	0	27.444	0	1139.731	0	85.04	0	27.0	0	40.54	0	0.0127	0	0.000233	0	0.86	0	7.7188	0	7.4751	0	2368	0	2314	0	786.9	0	5.69	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1099.10	0	4.1964	0	34.5659	0	27.429	0	1090.174	0	83.40	0	26.5	0	40.82	0	0.0116	0	0.000250	0	0.90	0	7.7123	0	7.4691	0	2365	0	2314	0	803.8	0	5.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	1049.40	0	4.2813	0	34.5639	0	27.419	0	1041.001	0	82.86	0	26.4	0	40.80	0	0.0105	0	0.000243	0	0.89	0	7.7134	0	7.4693	0	2363	0	2312	0	805.9	0	5.73	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	999.30	0	4.4133	0	34.5599	0	27.401	0	991.420	0	84.91	0	27.2	0	40.44	0	0.0127	0	0.000237	0	0.87	0	7.7197	0	7.4748	0	2359	0	2306	0	797.5	0	5.73	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	979.70	0	4.5170	0	34.5559	0	27.386	0	972.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7220	0	7.4782	4	2357	4	2307	4	795.7	4	-1e10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	978.00	0	4.5180	0	34.5559	0	27.386	0	970.338	0	85.64	0	27.5	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7223	0	7.4785	0	2356	0	2305	0	794.8	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	976.00	0	4.5190	0	34.5569	0	27.387	0	968.358	0	85.70	0	27.5	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7224	0	7.4785	0	2356	0	2305	0	794.9	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	974.00	0	4.5210	0	34.5569	0	27.387	0	966.378	0	85.72	0	27.5	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7223	0	7.4784	0	2356	0	2305	0	795.2	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	972.00	0	4.5240	0	34.5569	0	27.386	0	964.399	0	85.64	0	27.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7225	0	7.4786	0	2356	0	2305	0	795.0	0	5.66	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	970.00	0	4.5330	0	34.5559	0	27.385	0	962.419	0	85.59	0	27.4	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7216	0	7.4778	0	2356	0	2305	0	796.9	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	968.00	0	4.5380	0	34.5569	0	27.385	0	960.439	0	85.44	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7213	0	7.4775	0	2356	0	2305	0	797.7	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	966.00	0	4.5410	0	34.5559	0	27.384	0	958.459	0	85.36	0	27.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7216	0	7.4778	0	2356	0	2305	0	797.2	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	964.00	0	4.5420	0	34.5559	0	27.384	0	956.479	0	85.35	0	27.4	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7219	0	7.4780	0	2356	0	2305	0	796.8	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	962.00	0	4.5480	0	34.5559	0	27.383	0	954.499	0	85.31	0	27.4	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7212	0	7.4773	0	2356	0	2305	0	798.4	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	960.00	0	4.5560	0	34.5559	0	27.382	0	952.520	0	85.34	0	27.4	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7216	0	7.4777	0	2355	0	2305	0	797.8	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	958.00	0	4.5730	0	34.5549	0	27.379	0	950.540	0	85.53	0	27.5	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7222	0	7.4784	0	2355	0	2304	0	796.7	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	956.00	0	4.5840	0	34.5549	0	27.378	0	948.560	0	85.72	0	27.5	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7224	0	7.4786	0	2355	0	2304	0	796.5	0	5.66	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	954.00	0	4.6020	0	34.5549	0	27.376	0	946.580	0	85.87	0	27.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7228	0	7.4792	0	2354	0	2303	0	795.7	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	952.00	0	4.6250	0	34.5539	0	27.373	0	944.600	0	85.72	0	27.5	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7213	0	7.4781	0	2354	0	2303	0	798.8	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	950.00	0	4.6360	0	34.5539	0	27.372	0	942.620	0	85.43	0	27.5	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7210	0	7.4778	0	2353	0	2303	0	799.6	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	948.00	0	4.6490	0	34.5539	0	27.370	0	940.640	0	85.35	0	27.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7207	0	7.4777	0	2353	0	2303	0	800.3	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	946.00	0	4.6510	0	34.5539	0	27.370	0	938.660	0	85.32	0	27.4	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7212	0	7.4781	0	2353	0	2302	0	799.5	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	944.00	0	4.6510	0	34.5539	0	27.370	0	936.680	0	85.45	0	27.5	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7219	0	7.4786	0	2353	0	2302	0	798.3	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	942.00	0	4.6520	0	34.5539	0	27.370	0	934.700	0	85.55	0	27.5	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7217	0	7.4784	0	2353	0	2302	0	798.8	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	940.00	0	4.6540	0	34.5539	0	27.369	0	932.720	0	85.71	0	27.6	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7228	0	7.4793	0	2353	0	2302	0	796.9	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	938.00	0	4.6730	0	34.5529	0	27.367	0	930.740	0	86.06	0	27.7	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7236	0	7.4802	0	2352	0	2301	0	795.4	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	936.00	0	4.7050	0	34.5529	0	27.363	0	928.760	0	85.47	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7189	0	7.4764	0	2352	0	2302	0	804.8	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	934.00	0	4.7220	0	34.5519	0	27.360	0	926.780	0	84.70	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7176	0	7.4754	0	2352	0	2302	0	807.4	0	5.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	932.00	0	4.7370	0	34.5519	0	27.359	0	924.800	0	84.26	0	27.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7179	0	7.4757	0	2351	0	2301	0	807.1	0	5.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	930.10	0	4.7540	0	34.5519	0	27.357	0	922.918	0	84.37	0	27.2	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.7189	0	7.4769	0	2351	0	2301	0	805.1	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	928.00	0	4.7670	0	34.5509	0	27.354	0	920.839	0	84.71	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7200	0	7.4779	0	2350	0	2300	0	803.1	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	926.00	0	4.7830	0	34.5509	0	27.353	0	918.859	0	85.08	0	27.4	0	39.88	0	0.0127	0	0.000235	0	0.86	0	7.7210	0	7.4782	0	2350	0	2296	0	800.1	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	924.00	0	4.7980	0	34.5499	0	27.350	0	916.879	0	85.67	0	27.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7224	0	7.4803	0	2349	0	2298	0	798.6	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	922.00	0	4.8030	0	34.5499	0	27.350	0	914.899	0	86.09	0	27.8	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7232	0	7.4810	0	2349	0	2298	0	797.2	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	920.00	0	4.8120	0	34.5499	0	27.349	0	912.918	0	86.31	0	27.9	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7231	0	7.4809	0	2349	0	2297	0	797.6	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	918.00	0	4.8250	0	34.5499	0	27.347	0	910.938	0	86.41	0	27.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7230	0	7.4809	0	2349	0	2297	0	797.9	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	916.00	0	4.8380	0	34.5489	0	27.345	0	908.958	0	86.50	0	27.9	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7222	0	7.4804	0	2348	0	2297	0	799.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	914.00	0	4.8520	0	34.5489	0	27.343	0	906.978	0	86.35	0	27.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7218	0	7.4801	0	2348	0	2297	0	800.5	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	912.00	0	4.8670	0	34.5489	0	27.342	0	904.997	0	86.31	0	27.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7219	0	7.4803	0	2348	0	2296	0	800.4	0	5.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	910.00	0	4.8870	0	34.5479	0	27.339	0	903.017	0	86.44	0	28.0	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7227	0	7.4813	0	2347	0	2295	0	798.8	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	908.00	0	4.9010	0	34.5479	0	27.337	0	901.037	0	86.62	0	28.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7224	0	7.4811	0	2347	0	2295	0	799.6	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	906.00	0	4.9220	0	34.5469	0	27.334	0	899.056	0	86.84	0	28.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7235	0	7.4823	0	2346	0	2294	0	797.5	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	904.00	0	4.9340	0	34.5469	0	27.332	0	897.076	0	87.32	0	28.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7244	0	7.4831	0	2346	0	2293	0	796.0	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	902.00	0	4.9610	0	34.5469	0	27.329	0	895.096	0	87.66	0	28.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7249	0	7.4838	0	2345	0	2293	0	795.1	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	900.00	0	4.9790	0	34.5459	0	27.326	0	893.115	0	87.84	0	28.5	0	39.39	0	0.0095	0	0.000238	0	0.87	0	7.7250	0	7.4835	0	2345	0	2289	0	793.7	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	898.00	0	4.9970	0	34.5459	0	27.324	0	891.135	0	88.15	0	28.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7256	0	7.4849	0	2344	0	2291	0	793.8	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	896.00	0	5.0130	0	34.5449	0	27.322	0	889.154	0	88.58	0	28.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7260	0	7.4853	0	2344	0	2291	0	793.1	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	894.00	0	5.0160	0	34.5459	0	27.322	0	887.174	0	88.85	0	28.8	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7268	0	7.4860	0	2344	0	2290	0	791.8	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	892.00	0	5.0340	0	34.5449	0	27.319	0	885.193	0	88.92	0	28.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7263	0	7.4857	0	2343	0	2290	0	792.9	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	890.00	0	5.0490	0	34.5449	0	27.318	0	883.213	0	89.06	0	28.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7270	0	7.4865	0	2343	0	2289	0	791.6	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	888.00	0	5.0640	0	34.5449	0	27.316	0	881.232	0	89.12	0	28.9	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7268	0	7.4864	0	2343	0	2289	0	792.2	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	886.00	0	5.0830	0	34.5439	0	27.313	0	879.252	0	89.15	0	29.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7271	0	7.4869	0	2342	0	2288	0	791.7	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	884.00	0	5.1050	0	34.5439	0	27.310	0	877.271	0	89.10	0	29.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7262	0	7.4863	0	2342	0	2288	0	793.6	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	882.00	0	5.1210	0	34.5439	0	27.308	0	875.290	0	89.04	0	29.0	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7256	0	7.4859	0	2341	0	2288	0	794.9	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	880.00	0	5.1280	0	34.5439	0	27.308	0	873.310	0	88.97	0	28.9	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7254	0	7.4857	0	2341	0	2288	0	795.5	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	878.00	0	5.1330	0	34.5439	0	27.307	0	871.329	0	88.90	0	28.9	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.7246	0	7.4850	0	2341	0	2288	0	797.2	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	876.00	0	5.1400	0	34.5439	0	27.306	0	869.349	0	88.82	0	28.9	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7254	0	7.4857	0	2341	0	2288	0	795.8	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	874.00	0	5.1530	0	34.5439	0	27.305	0	867.368	0	88.73	0	28.9	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7255	0	7.4860	0	2341	0	2287	0	795.7	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	872.00	0	5.1660	0	34.5439	0	27.303	0	865.387	0	88.56	0	28.8	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7251	0	7.4857	0	2341	0	2287	0	796.6	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	870.00	0	5.1780	0	34.5439	0	27.302	0	863.407	0	88.40	0	28.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7245	0	7.4852	0	2340	0	2287	0	798.1	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	868.00	0	5.1870	0	34.5439	0	27.301	0	861.426	0	88.06	0	28.7	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7237	0	7.4846	0	2340	0	2287	0	799.8	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	866.00	0	5.1990	0	34.5439	0	27.299	0	859.445	0	87.59	0	28.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7220	0	7.4831	0	2340	0	2288	0	803.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	864.00	0	5.2090	0	34.5439	0	27.298	0	857.464	0	87.21	0	28.4	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.7211	0	7.4824	0	2340	0	2288	0	805.2	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	862.00	0	5.2140	0	34.5439	0	27.297	0	855.483	0	86.90	0	28.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7209	0	7.4822	0	2340	0	2288	0	805.9	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	860.00	0	5.2340	0	34.5439	0	27.295	0	853.503	0	86.62	0	28.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7204	0	7.4819	0	2340	0	2288	0	807.1	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	858.00	0	5.2580	0	34.5439	0	27.292	0	851.522	0	86.34	0	28.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7195	0	7.4814	0	2339	0	2288	0	809.0	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	856.00	0	5.2640	0	34.5439	0	27.291	0	849.541	0	86.19	0	28.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7191	0	7.4810	0	2339	0	2288	0	810.1	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	854.10	0	5.2680	0	34.5439	0	27.291	0	847.659	0	86.03	0	28.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7187	0	7.4806	0	2339	0	2288	0	811.0	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	852.00	0	5.2690	0	34.5439	0	27.291	0	845.579	0	85.94	0	28.0	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7192	0	7.4810	0	2339	0	2288	0	810.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	850.00	0	5.2730	0	34.5439	0	27.290	0	843.598	0	85.84	0	28.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7187	0	7.4805	0	2339	0	2288	0	811.4	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	847.90	0	5.2800	0	34.5439	0	27.290	0	841.518	0	85.78	0	28.0	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7187	0	7.4806	0	2339	0	2287	0	811.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	846.00	0	5.2980	0	34.5439	0	27.287	0	839.637	0	85.70	0	28.0	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7184	0	7.4804	0	2339	0	2287	0	812.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	844.00	0	5.3130	0	34.5439	0	27.286	0	837.656	0	85.41	0	27.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7169	0	7.4793	0	2338	0	2287	0	815.4	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	842.00	0	5.3200	0	34.5439	0	27.285	0	835.675	0	85.01	0	27.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7166	0	7.4790	0	2338	0	2287	0	816.3	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	840.00	0	5.3270	0	34.5449	0	27.285	0	833.694	0	84.59	0	27.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7158	0	7.4783	0	2338	0	2288	0	818.1	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	838.00	0	5.3380	0	34.5449	0	27.283	0	831.713	0	84.28	0	27.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7151	0	7.4778	0	2338	0	2288	0	819.7	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	836.00	0	5.3490	0	34.5449	0	27.282	0	829.732	0	83.90	0	27.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7140	0	7.4768	0	2338	0	2288	0	822.1	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	834.00	0	5.3610	0	34.5439	0	27.280	0	827.751	0	83.74	0	27.4	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7142	0	7.4771	0	2338	0	2288	0	821.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	832.00	0	5.3700	0	34.5439	0	27.279	0	825.770	0	83.77	0	27.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7144	0	7.4773	0	2338	0	2287	0	821.6	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	830.00	0	5.3720	0	34.5449	0	27.279	0	823.788	0	83.69	0	27.4	0	39.37	0	0.0116	0	0.000269	0	0.95	0	7.7143	0	7.4765	0	2338	0	2284	0	820.8	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	828.00	0	5.3790	0	34.5449	0	27.278	0	821.807	0	83.69	0	27.4	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7147	0	7.4775	0	2338	0	2287	0	821.5	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	826.00	0	5.4050	0	34.5439	0	27.275	0	819.826	0	83.60	0	27.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7139	0	7.4771	0	2337	0	2287	0	823.2	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	824.00	0	5.4280	0	34.5439	0	27.272	0	817.845	0	83.16	0	27.2	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7122	0	7.4759	0	2337	0	2287	0	826.7	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	822.00	0	5.4570	0	34.5439	0	27.268	0	815.864	0	82.91	0	27.2	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7119	0	7.4759	0	2336	0	2286	0	827.5	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	820.10	0	5.4650	0	34.5439	0	27.267	0	813.982	0	82.74	0	27.1	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7113	0	7.4754	0	2336	0	2286	0	828.9	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	818.00	0	5.4740	0	34.5449	0	27.267	0	811.902	0	82.55	0	27.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7107	0	7.4749	0	2336	0	2287	0	830.4	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	816.00	0	5.4820	0	34.5449	0	27.266	0	809.920	0	82.25	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7104	0	7.4746	0	2336	0	2287	0	831.2	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	814.00	0	5.4860	0	34.5449	0	27.266	0	807.939	0	82.08	0	26.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7105	0	7.4747	0	2336	0	2287	0	831.2	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	812.00	0	5.4890	0	34.5449	0	27.265	0	805.958	0	82.09	0	26.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7107	0	7.4749	0	2336	0	2286	0	830.8	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	810.00	0	5.4930	0	34.5449	0	27.265	0	803.977	0	82.09	0	26.9	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7110	0	7.4751	0	2336	0	2286	0	830.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	808.00	0	5.5000	0	34.5449	0	27.264	0	801.995	0	82.09	0	26.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7110	0	7.4751	0	2336	0	2286	0	830.6	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	806.00	0	5.5230	0	34.5439	0	27.260	0	800.014	0	82.04	0	26.9	0	-1e10	1	0.0127	0	0.000441	0	1.40	0	7.7102	0	7.4747	0	2335	0	2286	0	832.4	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	804.00	0	5.5410	0	34.5449	0	27.259	0	798.033	0	81.95	0	26.9	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7093	0	7.4740	0	2335	0	2286	0	834.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	802.00	0	5.5800	0	34.5439	0	27.253	0	796.051	0	81.38	0	26.7	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.7074	0	7.4727	0	2334	0	2285	0	838.5	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	800.00	0	5.6120	0	34.5449	0	27.250	0	794.070	0	80.82	0	26.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7067	0	7.4725	0	2334	0	2285	0	840.1	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	798.00	0	5.6300	0	34.5449	0	27.248	0	792.089	0	80.24	0	26.4	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.7051	0	7.4712	0	2334	0	2285	0	843.6	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	796.00	0	5.6360	0	34.5449	0	27.247	0	790.107	0	79.91	0	26.3	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.7055	0	7.4716	0	2334	0	2285	0	843.0	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	794.00	0	5.6380	0	34.5459	0	27.248	0	788.126	0	79.71	0	26.2	0	39.54	0	0.0095	0	0.000907	0	2.61	0	7.7052	0	7.4705	0	2334	0	2282	0	842.6	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	792.00	0	5.6420	0	34.5459	0	27.247	0	786.144	0	79.50	0	26.2	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7042	0	7.4703	0	2334	0	2286	0	846.2	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	790.00	0	5.6520	0	34.5459	0	27.246	0	784.163	0	79.19	0	26.1	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7028	0	7.4692	0	2334	0	2286	0	849.2	0	5.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	788.00	0	5.6580	0	34.5459	0	27.245	0	782.181	0	78.68	0	25.9	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7016	0	7.4681	0	2334	0	2286	0	851.9	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	786.00	0	5.6590	0	34.5459	0	27.245	0	780.200	0	78.76	0	25.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7037	0	7.4699	0	2333	0	2286	0	847.8	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	784.00	0	5.6700	0	34.5459	0	27.244	0	778.218	0	79.13	0	26.1	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7046	0	7.4707	0	2333	0	2285	0	846.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	782.10	0	5.6950	0	34.5449	0	27.240	0	776.336	0	79.10	0	26.1	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7036	0	7.4701	0	2333	0	2285	0	848.3	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	780.00	0	5.7040	0	34.5449	0	27.239	0	774.255	0	79.31	0	26.1	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7047	0	7.4711	0	2332	0	2284	0	846.2	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	778.00	0	5.7050	0	34.5459	0	27.239	0	772.274	0	79.38	0	26.2	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7047	0	7.4711	0	2333	0	2284	0	846.4	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	776.00	0	5.7050	0	34.5459	0	27.239	0	770.292	0	79.45	0	26.2	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7043	0	7.4707	0	2333	0	2284	0	847.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	774.00	0	5.7050	0	34.5459	0	27.239	0	768.310	0	79.49	0	26.2	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7045	0	7.4708	0	2332	0	2284	0	847.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	772.00	0	5.7040	0	34.5459	0	27.240	0	766.329	0	79.59	0	26.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7049	0	7.4711	0	2332	0	2284	0	846.4	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	769.90	0	5.7120	0	34.5459	0	27.239	0	764.248	0	79.77	0	26.3	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7058	0	7.4718	0	2332	0	2284	0	844.8	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	768.00	0	5.7310	0	34.5459	0	27.236	0	762.366	0	79.56	0	26.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7039	0	7.4703	0	2332	0	2284	0	848.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	766.00	0	5.7500	0	34.5459	0	27.234	0	760.384	0	79.02	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7014	0	7.4683	0	2332	0	2285	0	854.3	0	5.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	764.00	0	5.7770	0	34.5459	0	27.230	0	758.402	0	78.38	0	25.9	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6996	0	7.4669	0	2331	0	2285	0	858.4	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	762.00	0	5.8100	0	34.5469	0	27.227	0	756.420	0	77.62	0	25.7	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6983	0	7.4662	0	2331	0	2285	0	861.2	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	760.00	0	5.8280	0	34.5469	0	27.225	0	754.439	0	77.02	0	25.5	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6979	0	7.4660	0	2331	0	2285	0	862.3	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	758.00	0	5.8320	0	34.5469	0	27.224	0	752.457	0	76.69	0	25.4	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6984	0	7.4664	0	2331	0	2284	0	861.5	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	756.00	0	5.8430	0	34.5469	0	27.223	0	750.475	0	76.52	0	25.3	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6975	0	7.4657	0	2331	0	2284	0	863.6	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	754.00	0	5.8550	0	34.5479	0	27.222	0	748.493	0	76.37	0	25.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6977	0	7.4659	0	2331	0	2284	0	863.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	752.00	0	5.8620	0	34.5479	0	27.221	0	746.512	0	76.29	0	25.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6977	0	7.4659	0	2331	0	2284	0	863.6	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	750.00	0	5.8650	0	34.5479	0	27.221	0	744.530	0	76.25	0	25.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6975	0	7.4657	0	2331	0	2284	0	864.2	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	748.00	0	5.8750	0	34.5479	0	27.220	0	742.548	0	76.16	0	25.2	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6975	0	7.4658	0	2330	0	2284	0	864.4	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	746.00	0	5.9040	0	34.5479	0	27.216	0	740.566	0	76.13	0	25.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6971	0	7.4657	0	2330	0	2284	0	865.4	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	744.00	0	5.9130	0	34.5479	0	27.215	0	738.584	0	76.26	0	25.3	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6976	0	7.4663	0	2330	0	2283	0	864.4	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	742.00	0	5.9270	0	34.5479	0	27.213	0	736.602	0	76.48	0	25.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6988	0	7.4674	0	2330	0	2283	0	862.2	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	740.00	0	5.9320	0	34.5479	0	27.213	0	734.620	0	76.72	0	25.4	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6988	0	7.4674	0	2329	0	2283	0	862.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	738.00	0	5.9370	0	34.5479	0	27.212	0	732.638	0	76.84	0	25.5	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.6990	0	7.4676	0	2329	0	2282	0	862.0	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	736.00	0	5.9410	0	34.5479	0	27.211	0	730.656	0	76.97	0	25.5	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6998	0	7.4682	0	2329	0	2282	0	860.7	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	734.00	0	5.9440	0	34.5479	0	27.211	0	728.674	0	77.09	0	25.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6999	0	7.4683	0	2329	0	2282	0	860.5	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	732.00	0	5.9510	0	34.5479	0	27.210	0	726.692	0	77.24	0	25.6	0	39.15	0	0.0116	0	0.000305	0	1.05	0	7.7004	0	7.4682	0	2329	0	2278	0	858.3	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	729.90	0	5.9570	0	34.5479	0	27.209	0	724.611	0	77.44	0	25.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7008	0	7.4691	0	2329	0	2281	0	859.0	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	728.00	0	5.9570	0	34.5479	0	27.209	0	722.728	0	77.58	0	25.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7007	0	7.4690	0	2329	0	2281	0	859.3	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	726.00	0	5.9580	0	34.5479	0	27.209	0	720.746	0	77.62	0	25.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7009	0	7.4691	0	2329	0	2281	0	859.1	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	724.00	0	5.9580	0	34.5479	0	27.209	0	718.764	0	77.63	0	25.7	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7012	0	7.4693	0	2329	0	2281	0	858.8	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	722.00	0	5.9580	0	34.5479	0	27.209	0	716.782	0	77.61	0	25.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7011	0	7.4692	0	2329	0	2281	0	859.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	720.00	0	5.9590	0	34.5479	0	27.209	0	714.800	0	77.57	0	25.7	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7006	0	7.4686	0	2329	0	2282	0	860.4	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	718.00	0	5.9670	0	34.5479	0	27.208	0	712.818	0	77.55	0	25.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7006	0	7.4687	0	2329	0	2281	0	860.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	716.00	0	5.9810	0	34.5469	0	27.205	0	710.836	0	77.74	0	25.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7019	0	7.4699	0	2328	0	2281	0	858.0	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	714.00	0	5.9880	0	34.5469	0	27.204	0	708.853	0	78.32	0	26.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7044	0	7.4722	0	2328	0	2280	0	852.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	712.00	0	5.9930	0	34.5469	0	27.204	0	706.871	0	78.98	0	26.2	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7051	0	7.4729	0	2328	0	2279	0	851.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	710.00	0	6.0020	0	34.5459	0	27.202	0	704.889	0	79.51	0	26.4	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7061	0	7.4737	0	2328	0	2279	0	849.7	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	708.00	0	6.0120	0	34.5459	0	27.201	0	702.907	0	79.73	0	26.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7063	0	7.4740	0	2328	0	2279	0	849.3	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	706.00	0	6.0190	0	34.5469	0	27.200	0	700.925	0	79.74	0	26.5	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7062	0	7.4739	0	2328	0	2278	0	849.7	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	704.00	0	6.0260	0	34.5469	0	27.200	0	698.942	0	79.63	0	26.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7059	0	7.4737	0	2327	0	2278	0	850.6	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	702.00	0	6.0490	0	34.5459	0	27.196	0	696.960	0	79.62	0	26.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7068	0	7.4747	0	2327	0	2278	0	848.8	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	700.00	0	6.0660	0	34.5459	0	27.194	0	694.978	0	80.02	0	26.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7081	0	7.4760	0	2327	0	2277	0	846.3	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	698.00	0	6.0780	0	34.5469	0	27.193	0	692.995	0	80.18	0	26.7	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.7075	0	7.4755	0	2326	0	2277	0	847.8	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	696.00	0	6.0840	0	34.5469	0	27.192	0	691.013	0	80.05	0	26.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7069	0	7.4750	0	2326	0	2277	0	849.1	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	694.00	0	6.0850	0	34.5469	0	27.192	0	689.031	0	79.99	0	26.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7068	0	7.4749	0	2326	0	2277	0	849.5	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	692.00	0	6.0850	0	34.5469	0	27.192	0	687.048	0	79.90	0	26.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7070	0	7.4750	0	2326	0	2277	0	849.3	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	690.00	0	6.0860	0	34.5469	0	27.192	0	685.066	0	79.85	0	26.6	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7063	0	7.4744	0	2326	0	2277	0	850.8	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	688.00	0	6.0870	0	34.5469	0	27.192	0	683.083	0	79.81	0	26.5	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.7064	0	7.4743	0	2326	0	2277	0	851.0	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	686.00	0	6.0910	0	34.5469	0	27.191	0	681.101	0	79.74	0	26.5	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7060	0	7.4740	0	2326	0	2277	0	851.9	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	684.00	0	6.0960	0	34.5469	0	27.190	0	679.118	0	79.72	0	26.5	0	-1e10	1	0.0169	0	0.000284	0	0.99	0	7.7068	0	7.4747	0	2326	0	2277	0	850.5	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	682.00	0	6.1040	0	34.5469	0	27.189	0	677.136	0	79.65	0	26.5	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.7065	0	7.4744	0	2326	0	2277	0	851.2	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	680.00	0	6.1100	0	34.5479	0	27.189	0	675.154	0	79.48	0	26.5	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.7058	0	7.4738	0	2326	0	2277	0	852.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	678.00	0	6.1190	0	34.5479	0	27.188	0	673.171	0	79.28	0	26.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7054	0	7.4735	0	2326	0	2277	0	854.0	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	676.00	0	6.1280	0	34.5479	0	27.187	0	671.188	0	78.95	0	26.3	0	38.60	0	0.0095	0	0.000286	0	1.00	0	7.7050	0	7.4725	0	2326	0	2273	0	853.8	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	674.00	0	6.1320	0	34.5479	0	27.187	0	669.206	0	78.67	0	26.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7046	0	7.4728	0	2326	0	2277	0	856.0	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	672.00	0	6.1340	0	34.5479	0	27.186	0	667.223	0	78.54	0	26.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7045	0	7.4726	0	2325	0	2277	0	856.4	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	670.00	0	6.1400	0	34.5479	0	27.185	0	665.241	0	78.37	0	26.1	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7042	0	7.4724	0	2325	0	2277	0	857.3	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	668.00	0	6.1500	0	34.5479	0	27.184	0	663.258	0	78.15	0	26.0	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7041	0	7.4724	0	2325	0	2277	0	857.5	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	666.00	0	6.1590	0	34.5489	0	27.184	0	661.276	0	77.84	0	25.9	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.7031	0	7.4715	0	2325	0	2277	0	860.0	0	5.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	664.00	0	6.1680	0	34.5489	0	27.183	0	659.293	0	77.49	0	25.8	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7026	0	7.4711	0	2325	0	2277	0	861.2	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	662.00	0	6.1990	0	34.5489	0	27.179	0	657.310	0	76.73	0	25.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6994	0	7.4686	0	2325	0	2277	0	868.2	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	660.00	0	6.2100	0	34.5499	0	27.178	0	655.327	0	75.87	0	25.3	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6982	0	7.4676	0	2325	0	2278	0	870.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	658.00	0	6.2380	0	34.5499	0	27.174	0	653.345	0	75.00	0	25.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6959	0	7.4658	0	2324	0	2278	0	876.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	656.00	0	6.2630	0	34.5509	0	27.172	0	651.362	0	73.40	0	24.5	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.6917	0	7.4623	0	2324	0	2279	0	885.5	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	654.00	0	6.2750	0	34.5519	0	27.171	0	649.379	0	72.39	0	24.2	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6916	0	7.4623	0	2324	0	2279	0	885.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	652.00	0	6.2930	0	34.5509	0	27.168	0	647.397	0	72.31	0	24.2	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6938	0	7.4644	0	2324	0	2278	0	881.4	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	650.00	0	6.3150	0	34.5509	0	27.165	0	645.414	0	72.58	0	24.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6938	0	7.4647	0	2324	0	2278	0	881.5	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	648.00	0	6.3320	0	34.5519	0	27.164	0	643.431	0	72.31	0	24.2	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6930	0	7.4641	0	2324	0	2278	0	883.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	646.00	0	6.3380	0	34.5519	0	27.163	0	641.448	0	72.15	0	24.1	0	39.06	0	0.0127	0	0.000268	0	0.95	0	7.6933	0	7.4637	0	2324	0	2274	0	881.8	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	644.00	0	6.3480	0	34.5519	0	27.162	0	639.465	0	72.12	0	24.1	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6935	0	7.4646	0	2323	0	2278	0	882.9	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	642.00	0	6.3620	0	34.5519	0	27.160	0	637.482	0	72.33	0	24.2	0	-1e10	1	0.0127	0	0.000385	0	1.25	0	7.6945	0	7.4656	0	2323	0	2277	0	880.8	0	5.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	640.00	0	6.3740	0	34.5519	0	27.158	0	635.500	0	72.67	0	24.3	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6950	0	7.4661	0	2323	0	2277	0	880.0	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	638.00	0	6.3970	0	34.5529	0	27.156	0	633.517	0	72.89	0	24.4	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6954	0	7.4667	0	2323	0	2276	0	879.3	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	636.00	0	6.4130	0	34.5529	0	27.154	0	631.534	0	72.95	0	24.4	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6952	0	7.4666	0	2323	0	2276	0	880.0	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	634.00	0	6.4460	0	34.5529	0	27.149	0	629.551	0	72.88	0	24.4	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.6943	0	7.4662	0	2322	0	2276	0	882.2	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	632.10	0	6.5070	0	34.5539	0	27.142	0	627.667	0	72.43	0	24.3	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6925	0	7.4653	0	2322	0	2276	0	886.3	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	630.00	0	6.5210	0	34.5549	0	27.141	0	625.585	0	72.08	0	24.2	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6925	0	7.4655	0	2322	0	2275	0	886.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	628.00	0	6.5310	0	34.5549	0	27.140	0	623.602	0	72.01	0	24.2	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.6932	0	7.4661	0	2322	0	2275	0	885.4	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	626.00	0	6.5370	0	34.5559	0	27.140	0	621.619	0	72.01	0	24.2	0	-1e10	1	0.0127	0	0.000378	0	1.24	0	7.6929	0	7.4659	0	2321	0	2275	0	886.1	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	624.00	0	6.5770	0	34.5549	0	27.134	0	619.636	0	72.16	0	24.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6942	0	7.4675	0	2321	0	2274	0	883.5	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	622.00	0	6.6040	0	34.5559	0	27.131	0	617.653	0	71.92	0	24.2	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.6925	0	7.4662	0	2321	0	2274	0	887.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	620.00	0	6.6520	0	34.5569	0	27.125	0	615.670	0	71.42	0	24.1	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6916	0	7.4660	0	2321	0	2274	0	889.7	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	618.00	0	6.6920	0	34.5579	0	27.121	0	613.687	0	70.98	0	23.9	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6902	0	7.4652	0	2320	0	2274	0	893.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	616.00	0	6.7080	0	34.5589	0	27.119	0	611.704	0	70.36	0	23.7	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6886	0	7.4639	0	2320	0	2275	0	896.9	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	614.00	0	6.7320	0	34.5599	0	27.117	0	609.720	0	69.62	0	23.5	0	-1e10	1	0.0116	0	0.000374	0	1.22	0	7.6872	0	7.4629	0	2320	0	2275	0	900.2	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	612.00	0	6.7490	0	34.5599	0	27.115	0	607.737	0	69.50	0	23.5	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6888	0	7.4644	0	2320	0	2274	0	897.0	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	610.00	0	6.7640	0	34.5609	0	27.113	0	605.754	0	70.16	0	23.7	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.6910	0	7.4665	0	2320	0	2273	0	892.3	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	608.00	0	6.7790	0	34.5609	0	27.111	0	603.771	0	70.83	0	23.9	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6920	0	7.4676	0	2320	0	2273	0	890.3	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	606.00	0	6.8060	0	34.5619	0	27.108	0	601.788	0	70.83	0	24.0	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.6898	0	7.4659	0	2319	0	2273	0	895.4	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	604.00	0	6.8620	0	34.5629	0	27.102	0	599.805	0	68.93	0	23.3	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6820	0	7.4595	0	2319	0	2275	0	913.2	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	602.00	0	6.9280	0	34.5649	0	27.094	0	597.821	0	66.24	0	22.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6791	0	7.4577	0	2319	0	2275	0	920.1	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	600.00	0	6.9900	0	34.5669	0	27.087	0	595.838	0	66.39	0	22.5	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6832	0	7.4621	0	2318	0	2273	0	911.2	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	598.00	0	7.0290	0	34.5679	0	27.083	0	593.855	0	67.12	0	22.8	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6845	0	7.4637	0	2318	0	2272	0	908.6	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	596.00	0	7.0680	0	34.5699	0	27.079	0	591.872	0	66.32	0	22.6	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6796	0	7.4597	0	2318	0	2273	0	919.8	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	594.00	0	7.0960	0	34.5709	0	27.076	0	589.888	0	65.18	0	22.2	0	38.09	0	0.0148	0	0.000297	0	1.03	0	7.6791	0	7.4590	0	2318	0	2270	0	919.8	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	592.00	0	7.1430	0	34.5729	0	27.071	0	587.905	0	64.12	0	21.9	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6763	0	7.4576	0	2317	0	2274	0	927.9	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	590.00	0	7.1880	0	34.5739	0	27.065	0	585.922	0	62.62	0	21.4	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6710	0	7.4533	0	2317	0	2275	0	940.4	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	588.00	0	7.2070	0	34.5759	0	27.064	0	583.938	0	59.58	0	20.3	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6600	0	7.4436	0	2317	0	2278	0	966.5	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	586.00	0	7.2560	0	34.5779	0	27.059	0	581.955	0	55.24	0	18.9	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.6503	0	7.4355	0	2317	0	2281	0	990.1	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	584.00	0	7.3470	0	34.5799	0	27.048	0	579.971	0	51.43	0	17.6	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6433	0	7.4303	0	2317	0	2283	0	1007.8	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	582.00	0	7.3780	0	34.5809	0	27.044	0	577.988	0	50.13	0	17.2	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6484	0	7.4352	0	2317	0	2281	0	995.7	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	580.00	0	7.4050	0	34.5829	0	27.042	0	576.004	0	49.54	0	17.0	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6462	0	7.4335	0	2317	0	2281	0	1001.4	0	5.43	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	578.00	0	7.4490	0	34.5839	0	27.036	0	574.021	0	48.36	0	16.6	0	-1e10	1	0.0169	0	0.000398	0	1.29	0	7.6424	0	7.4306	0	2317	0	2282	0	1011.1	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	576.00	0	7.5180	0	34.5859	0	27.028	0	572.038	0	47.08	0	16.2	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.6402	0	7.4294	0	2316	0	2282	0	1017.1	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	574.00	0	7.5570	0	34.5869	0	27.023	0	570.054	0	46.69	0	16.1	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.6422	0	7.4316	0	2316	0	2281	0	1012.5	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	572.00	0	7.5760	0	34.5879	0	27.021	0	568.070	0	46.82	0	16.1	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6439	0	7.4333	0	2316	0	2280	0	1008.5	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	570.00	0	7.5980	0	34.5889	0	27.019	0	566.087	0	47.12	0	16.2	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.6443	0	7.4339	0	2316	0	2280	0	1007.7	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	568.00	0	7.6230	0	34.5899	0	27.016	0	564.103	0	47.58	0	16.4	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.6458	0	7.4354	0	2315	0	2279	0	1004.3	0	5.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	566.00	0	7.6390	0	34.5899	0	27.014	0	562.120	0	48.08	0	16.6	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6477	0	7.4373	0	2315	0	2278	0	999.9	0	5.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	564.00	0	7.7300	0	34.5919	0	27.002	0	560.136	0	48.97	0	16.9	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6505	0	7.4409	0	2314	0	2276	0	993.6	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	562.00	0	7.7620	0	34.5939	0	26.999	0	558.153	0	49.42	0	17.1	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6491	0	7.4400	0	2314	0	2276	0	997.1	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	560.00	0	7.7770	0	34.5949	0	26.997	0	556.169	0	49.42	0	17.1	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6500	0	7.4409	0	2314	0	2276	0	995.2	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	558.00	0	7.8260	0	34.5969	0	26.992	0	554.185	0	49.54	0	17.1	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6507	0	7.4421	0	2314	0	2275	0	993.9	0	5.32	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	556.00	0	7.8910	0	34.5989	0	26.984	0	552.202	0	49.51	0	17.2	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6499	0	7.4421	0	2313	0	2275	0	996.1	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	554.00	0	7.9350	0	34.5999	0	26.978	0	550.218	0	49.28	0	17.1	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6491	0	7.4419	0	2313	0	2275	0	998.5	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	552.00	0	7.9560	0	34.6010	0	26.976	0	548.234	0	49.43	0	17.2	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6505	0	7.4433	0	2313	0	2274	0	995.4	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	550.00	0	7.9820	0	34.6020	0	26.973	0	546.251	0	50.49	0	17.5	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6546	0	7.4474	0	2312	0	2272	0	985.5	0	5.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	548.00	0	8.0140	0	34.6020	0	26.968	0	544.267	0	52.38	0	18.2	0	-1e10	1	0.0148	0	0.000320	0	1.08	0	7.6618	0	7.4542	0	2312	0	2270	0	968.6	0	5.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	546.00	0	8.0710	0	34.6040	0	26.961	0	542.283	0	53.09	0	18.5	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6588	0	7.4521	0	2312	0	2270	0	976.1	0	5.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	544.00	0	8.1270	0	34.6049	0	26.953	0	540.299	0	56.02	0	19.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6712	0	7.4640	0	2311	0	2265	0	947.1	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	542.00	0	8.1790	0	34.6049	0	26.946	0	538.315	0	59.73	0	20.8	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6794	0	7.4720	0	2311	0	2262	0	928.5	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	540.00	0	8.2280	0	34.6049	0	26.938	0	536.332	0	64.34	0	22.5	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6918	0	7.4839	0	2310	0	2257	0	900.7	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	538.00	0	8.2730	0	34.6069	0	26.933	0	534.348	0	68.61	0	24.0	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.6985	0	7.4904	0	2309	0	2255	0	886.2	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	536.00	0	8.2830	0	34.6090	0	26.933	0	532.364	0	69.96	0	24.5	0	34.98	0	0.0127	0	0.000288	0	1.00	0	7.6969	0	7.4885	0	2309	0	2252	0	888.7	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	534.00	0	8.2970	0	34.6110	0	26.932	0	530.380	0	69.64	0	24.4	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6942	0	7.4867	0	2309	0	2256	0	896.0	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	532.10	0	8.3370	0	34.6129	0	26.928	0	528.495	0	67.77	0	23.7	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6863	0	7.4800	0	2309	0	2258	0	914.0	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	530.00	0	8.3740	0	34.6150	0	26.924	0	526.412	0	65.54	0	23.0	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6817	0	7.4762	0	2309	0	2259	0	924.8	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	527.90	0	8.4260	0	34.6170	0	26.917	0	524.329	0	63.79	0	22.4	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6799	0	7.4752	0	2309	0	2259	0	929.4	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	526.00	0	8.4470	0	34.6180	0	26.915	0	522.444	0	63.34	0	22.2	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6815	0	7.4768	0	2309	0	2259	0	925.9	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	524.00	0	8.4760	0	34.6189	0	26.911	0	520.460	0	63.40	0	22.3	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6840	0	7.4794	0	2309	0	2258	0	920.6	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	522.00	0	8.5060	0	34.6209	0	26.908	0	518.476	0	64.07	0	22.5	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6864	0	7.4819	0	2309	0	2257	0	915.5	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	520.00	0	8.5410	0	34.6220	0	26.903	0	516.492	0	64.70	0	22.8	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6874	0	7.4832	0	2309	0	2256	0	913.4	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	518.00	0	8.5720	0	34.6240	0	26.900	0	514.508	0	65.13	0	22.9	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6874	0	7.4835	0	2308	0	2256	0	913.9	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	516.00	0	8.6020	0	34.6250	0	26.896	0	512.524	0	65.44	0	23.1	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.6881	0	7.4845	0	2308	0	2256	0	912.6	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	514.00	0	8.6290	0	34.6269	0	26.894	0	510.540	0	65.91	0	23.2	0	-1e10	1	0.0116	0	0.000591	0	1.79	0	7.6895	0	7.4861	0	2308	0	2255	0	909.6	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	512.00	0	8.6630	0	34.6279	0	26.889	0	508.556	0	66.23	0	23.4	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6890	0	7.4860	0	2308	0	2255	0	911.1	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	510.00	0	8.7120	0	34.6310	0	26.884	0	506.572	0	65.83	0	23.2	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6871	0	7.4848	0	2308	0	2255	0	915.7	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	508.00	0	8.7420	0	34.6320	0	26.880	0	504.588	0	65.66	0	23.2	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6882	0	7.4862	0	2308	0	2255	0	913.5	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	506.00	0	8.7600	0	34.6329	0	26.878	0	502.604	0	65.65	0	23.2	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6886	0	7.4866	0	2308	0	2254	0	913.1	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	504.00	0	8.7860	0	34.6349	0	26.875	0	500.619	0	65.56	0	23.2	0	-1e10	1	0.0169	0	0.000354	0	1.17	0	7.6886	0	7.4869	0	2308	0	2254	0	913.3	0	5.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	502.00	0	8.8250	0	34.6370	0	26.871	0	498.635	0	65.31	0	23.1	0	-1e10	1	0.0137	0	0.000361	0	1.19	0	7.6879	0	7.4867	0	2308	0	2254	0	915.2	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	500.00	0	8.8970	0	34.6390	0	26.861	0	496.651	0	65.35	0	23.2	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6901	0	7.4896	0	2307	0	2253	0	910.6	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	498.00	0	8.9350	0	34.6419	0	26.857	0	494.667	0	65.74	0	23.3	0	34.18	0	0.0127	0	0.000328	0	1.11	0	7.6907	0	7.4901	0	2307	0	2249	0	908.2	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	496.00	0	8.9830	0	34.6440	0	26.851	0	492.683	0	65.99	0	23.4	0	-1e10	1	0.0127	0	0.000421	0	1.35	0	7.6920	0	7.4924	0	2307	0	2252	0	906.9	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	494.00	0	9.0120	0	34.6460	0	26.848	0	490.698	0	66.15	0	23.5	0	-1e10	1	0.0137	0	0.000368	0	1.21	0	7.6923	0	7.4929	0	2307	0	2251	0	906.5	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	492.00	0	9.0210	0	34.6469	0	26.847	0	488.714	0	66.33	0	23.6	0	-1e10	1	0.0116	0	0.000428	0	1.37	0	7.6927	0	7.4933	0	2307	0	2251	0	905.9	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	490.00	0	9.0260	0	34.6469	0	26.847	0	486.730	0	66.57	0	23.7	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.6943	0	7.4948	0	2307	0	2250	0	902.5	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	488.00	0	9.0280	0	34.6469	0	26.846	0	484.745	0	66.93	0	23.8	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6955	0	7.4958	0	2307	0	2250	0	900.2	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	486.00	0	9.0310	0	34.6479	0	26.846	0	482.761	0	67.18	0	23.9	0	-1e10	1	0.0127	0	0.000398	0	1.29	0	7.6960	0	7.4962	0	2307	0	2250	0	899.2	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	484.00	0	9.0350	0	34.6479	0	26.846	0	480.777	0	67.51	0	24.0	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6967	0	7.4969	0	2307	0	2250	0	897.8	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	482.00	0	9.0380	0	34.6479	0	26.845	0	478.792	0	67.78	0	24.1	0	-1e10	1	0.0127	0	0.000335	0	1.13	0	7.6965	0	7.4967	0	2307	0	2250	0	898.4	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	480.00	0	9.0440	0	34.6479	0	26.844	0	476.808	0	67.88	0	24.1	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6968	0	7.4969	0	2307	0	2250	0	898.0	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	478.00	0	9.0510	0	34.6489	0	26.844	0	474.824	0	67.78	0	24.1	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.6961	0	7.4963	0	2307	0	2250	0	899.9	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	476.00	0	9.0620	0	34.6500	0	26.843	0	472.839	0	67.61	0	24.1	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6958	0	7.4961	0	2307	0	2250	0	900.7	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	474.00	0	9.0680	0	34.6500	0	26.842	0	470.855	0	67.38	0	24.0	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6949	0	7.4953	0	2307	0	2250	0	902.8	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	472.00	0	9.0720	0	34.6500	0	26.841	0	468.870	0	67.15	0	23.9	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6951	0	7.4955	0	2307	0	2250	0	902.6	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	470.00	0	9.0760	0	34.6510	0	26.841	0	466.886	0	67.02	0	23.9	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6954	0	7.4957	0	2307	0	2250	0	902.2	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	468.00	0	9.0900	0	34.6520	0	26.840	0	464.901	0	66.83	0	23.8	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6951	0	7.4955	0	2307	0	2250	0	903.1	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	466.00	0	9.1180	0	34.6530	0	26.836	0	462.917	0	66.20	0	23.6	0	-1e10	1	0.0105	0	0.000422	0	1.35	0	7.6919	0	7.4929	0	2306	0	2251	0	910.5	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	464.00	0	9.1350	0	34.6549	0	26.835	0	460.932	0	65.01	0	23.2	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.6881	0	7.4896	0	2306	0	2252	0	919.3	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	462.00	0	9.1420	0	34.6559	0	26.835	0	458.948	0	63.90	0	22.8	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6866	0	7.4883	0	2306	0	2252	0	922.9	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	460.00	0	9.1690	0	34.6580	0	26.832	0	456.963	0	62.81	0	22.4	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6835	0	7.4857	0	2306	0	2253	0	930.4	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	458.00	0	9.2040	0	34.6590	0	26.827	0	454.978	0	61.82	0	22.1	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.6822	0	7.4849	0	2306	0	2253	0	933.7	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	456.00	0	9.2210	0	34.6600	0	26.825	0	452.994	0	61.31	0	21.9	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6825	0	7.4853	0	2306	0	2253	0	933.4	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	454.00	0	9.2420	0	34.6609	0	26.822	0	451.009	0	60.78	0	21.7	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6812	0	7.4843	0	2306	0	2253	0	936.7	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	452.00	0	9.2650	0	34.6619	0	26.819	0	449.024	0	60.06	0	21.5	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.6788	0	7.4824	0	2306	0	2254	0	942.4	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	450.00	0	9.2840	0	34.6640	0	26.818	0	447.040	0	59.41	0	21.3	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.6779	0	7.4817	0	2306	0	2254	0	944.9	0	5.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	448.00	0	9.3010	0	34.6650	0	26.816	0	445.055	0	58.73	0	21.0	0	-1e10	1	0.0105	0	0.000531	0	1.63	0	7.6766	0	7.4807	0	2306	0	2255	0	948.0	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	446.00	0	9.3240	0	34.6660	0	26.813	0	443.070	0	58.22	0	20.8	0	-1e10	1	0.0148	0	0.000343	0	1.14	0	7.6767	0	7.4810	0	2306	0	2254	0	948.2	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	444.00	0	9.3420	0	34.6660	0	26.810	0	441.086	0	57.91	0	20.7	0	-1e10	1	0.0137	0	0.000501	0	1.56	0	7.6770	0	7.4814	0	2306	0	2254	0	947.8	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	442.00	0	9.3530	0	34.6670	0	26.809	0	439.101	0	57.20	0	20.5	0	-1e10	1	0.0137	0	0.000420	0	1.34	0	7.6734	0	7.4782	0	2306	0	2255	0	956.5	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	440.00	0	9.3770	0	34.6689	0	26.806	0	437.116	0	56.03	0	20.1	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6691	0	7.4745	0	2306	0	2257	0	967.0	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	438.00	0	9.4100	0	34.6710	0	26.802	0	435.131	0	54.67	0	19.6	0	-1e10	1	0.0158	0	0.000354	0	1.17	0	7.6668	0	7.4728	0	2306	0	2257	0	972.9	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	436.00	0	9.4260	0	34.6720	0	26.801	0	433.146	0	54.30	0	19.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6700	0	7.4758	0	2306	0	2256	0	965.6	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	434.00	0	9.4410	0	34.6730	0	26.799	0	431.162	0	54.77	0	19.7	0	-1e10	1	0.0148	0	0.000629	0	1.89	0	7.6721	0	7.4779	0	2306	0	2255	0	960.7	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	432.00	0	9.4840	0	34.6749	0	26.793	0	429.177	0	55.13	0	19.8	0	-1e10	1	0.0148	0	0.000338	0	1.13	0	7.6730	0	7.4792	0	2306	0	2255	0	959.1	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	430.00	0	9.5050	0	34.6769	0	26.791	0	427.192	0	54.87	0	19.7	0	-1e10	1	0.0127	0	0.000413	0	1.33	0	7.6716	0	7.4781	0	2306	0	2255	0	962.6	0	5.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	428.00	0	9.5350	0	34.6780	0	26.787	0	425.207	0	54.70	0	19.7	0	34.10	0	0.0116	0	0.000336	0	1.13	0	7.6722	0	7.4785	0	2306	0	2252	0	960.2	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	426.00	0	9.5650	0	34.6800	0	26.784	0	423.222	0	55.05	0	19.8	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.6751	0	7.4820	0	2306	0	2254	0	954.9	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	424.00	0	9.6190	0	34.6829	0	26.777	0	421.237	0	55.77	0	20.1	0	-1e10	1	0.0127	0	0.000373	0	1.22	0	7.6765	0	7.4839	0	2306	0	2253	0	952.0	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	422.00	0	9.6570	0	34.6850	0	26.772	0	419.252	0	55.89	0	20.2	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6755	0	7.4834	0	2305	0	2253	0	954.8	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	420.00	0	9.6660	0	34.6860	0	26.772	0	417.267	0	55.74	0	20.1	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6756	0	7.4835	0	2305	0	2253	0	954.8	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	418.00	0	9.6740	0	34.6870	0	26.771	0	415.282	0	55.67	0	20.1	0	-1e10	1	0.0127	0	0.000373	0	1.22	0	7.6760	0	7.4839	0	2305	0	2253	0	954.1	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	416.00	0	9.6970	0	34.6880	0	26.768	0	413.297	0	55.75	0	20.1	0	-1e10	1	0.0169	0	0.000341	0	1.14	0	7.6771	0	7.4852	0	2305	0	2252	0	951.8	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	414.00	0	9.7400	0	34.6910	0	26.763	0	411.312	0	55.84	0	20.2	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6762	0	7.4848	0	2305	0	2252	0	954.2	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	412.00	0	9.7920	0	34.6940	0	26.757	0	409.327	0	55.44	0	20.1	0	-1e10	1	0.0158	0	0.000360	0	1.19	0	7.6750	0	7.4843	0	2305	0	2252	0	957.6	0	5.06	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	410.00	0	9.8310	0	34.6959	0	26.752	0	407.342	0	55.66	0	20.2	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6798	0	7.4892	0	2305	0	2251	0	946.6	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	408.00	0	9.8800	0	34.7000	0	26.747	0	405.357	0	57.34	0	20.8	0	-1e10	1	0.0127	0	0.000425	0	1.36	0	7.6871	0	7.4964	0	2305	0	2248	0	930.1	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	406.00	0	9.9530	0	34.7029	0	26.736	0	403.372	0	59.57	0	21.6	0	-1e10	1	0.0116	0	0.000551	0	1.69	0	7.6917	0	7.5016	0	2305	0	2246	0	920.0	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	404.00	0	9.9950	0	34.7050	0	26.731	0	401.387	0	60.37	0	21.9	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6887	0	7.4993	0	2305	0	2247	0	927.2	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	402.00	0	10.0130	0	34.7080	0	26.730	0	399.402	0	60.33	0	21.9	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.6889	0	7.4997	0	2305	0	2247	0	927.0	0	4.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	400.00	0	10.1070	0	34.7140	0	26.719	0	397.417	0	60.66	0	22.1	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6922	0	7.5038	0	2305	0	2245	0	920.0	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	398.00	0	10.1530	0	34.7169	0	26.713	0	395.431	0	62.07	0	22.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6982	0	7.5099	0	2305	0	2243	0	906.9	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	396.00	0	10.1760	0	34.7190	0	26.711	0	393.446	0	63.60	0	23.2	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.7009	0	7.5126	0	2305	0	2242	0	901.0	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	394.00	0	10.1930	0	34.7210	0	26.709	0	391.461	0	64.88	0	23.7	0	31.81	0	0.0095	0	0.000390	0	1.27	0	7.7036	0	7.5148	0	2305	0	2238	0	894.2	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	392.00	0	10.2400	0	34.7239	0	26.704	0	389.476	0	66.15	0	24.2	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7072	0	7.5191	0	2305	0	2240	0	887.8	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	390.00	0	10.3210	0	34.7299	0	26.694	0	387.490	0	67.01	0	24.5	0	-1e10	1	0.0105	0	0.000446	0	1.41	0	7.7073	0	7.5202	0	2304	0	2239	0	888.0	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	388.00	0	10.3560	0	34.7330	0	26.691	0	385.505	0	66.77	0	24.5	0	-1e10	1	0.0095	0	0.000419	0	1.34	0	7.7050	0	7.5185	0	2304	0	2240	0	893.3	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	386.00	0	10.3710	0	34.7360	0	26.690	0	383.520	0	65.97	0	24.2	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.7028	0	7.5166	0	2305	0	2240	0	898.6	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	384.00	0	10.3850	0	34.7369	0	26.689	0	381.535	0	65.05	0	23.8	0	-1e10	1	0.0095	0	0.000535	0	1.64	0	7.7013	0	7.5153	0	2305	0	2241	0	902.2	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	382.00	0	10.3850	0	34.7369	0	26.688	0	379.549	0	64.61	0	23.7	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7025	0	7.5164	0	2305	0	2241	0	899.7	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	380.10	0	10.4030	0	34.7379	0	26.686	0	377.663	0	64.52	0	23.7	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.7022	0	7.5162	0	2305	0	2241	0	900.7	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	378.00	0	10.4380	0	34.7389	0	26.681	0	375.579	0	64.13	0	23.5	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.7003	0	7.5149	0	2305	0	2241	0	905.2	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	376.00	0	10.4530	0	34.7410	0	26.680	0	373.593	0	63.82	0	23.4	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.7002	0	7.5149	0	2305	0	2241	0	905.7	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	374.00	0	10.4660	0	34.7420	0	26.678	0	371.608	0	63.54	0	23.3	0	-1e10	1	0.0095	0	0.000426	0	1.36	0	7.7004	0	7.5151	0	2305	0	2241	0	905.6	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	372.00	0	10.4710	0	34.7420	0	26.677	0	369.622	0	63.19	0	23.2	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.6992	0	7.5141	0	2305	0	2241	0	908.4	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	370.00	0	10.4740	0	34.7430	0	26.677	0	367.637	0	62.86	0	23.1	0	-1e10	1	0.0127	0	0.000842	0	2.44	0	7.6984	0	7.5133	0	2305	0	2242	0	910.4	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	368.00	0	10.4830	0	34.7439	0	26.677	0	365.651	0	62.53	0	23.0	0	-1e10	1	0.0095	0	0.000405	0	1.31	0	7.6981	0	7.5130	0	2305	0	2242	0	911.4	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	366.00	0	10.4940	0	34.7449	0	26.675	0	363.666	0	62.09	0	22.8	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6973	0	7.5123	0	2305	0	2242	0	913.5	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	364.00	0	10.5010	0	34.7459	0	26.675	0	361.680	0	61.74	0	22.7	0	31.88	0	0.0127	0	0.000360	0	1.19	0	7.6974	0	7.5120	0	2305	0	2239	0	912.3	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	362.00	0	10.5130	0	34.7470	0	26.674	0	359.695	0	61.49	0	22.6	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6965	0	7.5118	0	2305	0	2242	0	915.6	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	360.00	0	10.5260	0	34.7490	0	26.673	0	357.709	0	61.16	0	22.5	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6957	0	7.5111	0	2305	0	2242	0	917.8	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	358.00	0	10.5520	0	34.7519	0	26.671	0	355.724	0	60.47	0	22.2	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6931	0	7.5090	0	2305	0	2243	0	924.1	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	356.00	0	10.5820	0	34.7540	0	26.667	0	353.738	0	59.43	0	21.9	0	-1e10	1	0.0127	0	0.000407	0	1.31	0	7.6901	0	7.5065	0	2305	0	2244	0	931.3	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	354.00	0	10.6010	0	34.7560	0	26.665	0	351.753	0	58.50	0	21.5	0	-1e10	1	0.0137	0	0.000531	0	1.63	0	7.6890	0	7.5057	0	2305	0	2244	0	934.1	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	352.00	0	10.6140	0	34.7570	0	26.663	0	349.767	0	58.44	0	21.5	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6919	0	7.5084	0	2305	0	2243	0	927.8	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	350.00	0	10.6370	0	34.7579	0	26.660	0	347.781	0	58.54	0	21.6	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6915	0	7.5084	0	2305	0	2243	0	928.8	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	348.00	0	10.6670	0	34.7599	0	26.656	0	345.796	0	58.20	0	21.5	0	-1e10	1	0.0105	0	0.000449	0	1.42	0	7.6901	0	7.5074	0	2305	0	2244	0	932.5	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	346.00	0	10.6900	0	34.7610	0	26.653	0	343.810	0	58.06	0	21.4	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.6910	0	7.5085	0	2305	0	2243	0	930.6	0	5.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	344.00	0	10.7020	0	34.7630	0	26.652	0	341.824	0	58.19	0	21.5	0	-1e10	1	0.0095	0	0.000412	0	1.32	0	7.6916	0	7.5091	0	2305	0	2243	0	929.5	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	342.00	0	10.7240	0	34.7640	0	26.649	0	339.839	0	58.39	0	21.6	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.6932	0	7.5108	0	2305	0	2243	0	926.2	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	340.00	0	10.7450	0	34.7669	0	26.648	0	337.853	0	58.76	0	21.7	0	-1e10	1	0.0095	0	0.000396	0	1.28	0	7.6944	0	7.5121	0	2305	0	2242	0	923.8	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	338.00	0	10.7850	0	34.7719	0	26.644	0	335.867	0	59.33	0	21.9	0	-1e10	1	0.0116	0	0.000631	0	1.89	0	7.6961	0	7.5141	0	2305	0	2242	0	920.3	0	4.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	336.00	0	10.8790	0	34.7780	0	26.632	0	333.881	0	60.27	0	22.3	0	31.19	0	0.0116	0	0.000380	0	1.24	0	7.7007	0	7.5192	0	2305	0	2237	0	909.2	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	334.00	0	10.8840	0	34.7799	0	26.633	0	331.896	0	61.50	0	22.8	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7031	0	7.5217	0	2305	0	2239	0	905.3	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	332.00	0	10.8970	0	34.7809	0	26.631	0	329.910	0	62.21	0	23.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7036	0	7.5224	0	2305	0	2239	0	904.3	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	330.00	0	10.9300	0	34.7840	0	26.628	0	327.924	0	62.64	0	23.2	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.7047	0	7.5237	0	2305	0	2238	0	902.2	0	4.95	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	328.00	0	10.9770	0	34.7869	0	26.622	0	325.938	0	62.58	0	23.2	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7037	0	7.5233	0	2305	0	2239	0	904.9	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	326.00	0	11.0910	0	34.7910	0	26.604	0	323.952	0	62.29	0	23.2	0	-1e10	1	0.0095	0	0.000438	0	1.39	0	7.7029	0	7.5240	0	2305	0	2238	0	907.3	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	324.00	0	11.1300	0	34.7900	0	26.596	0	321.966	0	60.88	0	22.7	0	-1e10	1	0.0105	0	0.000422	0	1.35	0	7.6987	0	7.5206	0	2305	0	2239	0	917.1	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	322.00	0	11.1410	0	34.7920	0	26.596	0	319.980	0	60.54	0	22.6	0	-1e10	1	0.0105	0	0.000415	0	1.33	0	7.7030	0	7.5247	0	2305	0	2238	0	907.7	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	320.00	0	11.1550	0	34.7929	0	26.594	0	317.995	0	61.75	0	23.0	0	-1e10	1	0.0127	0	0.000454	0	1.43	0	7.7084	0	7.5298	0	2305	0	2236	0	895.9	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	318.00	0	11.1930	0	34.7960	0	26.589	0	316.009	0	62.83	0	23.4	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7103	0	7.5320	0	2305	0	2236	0	891.9	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	316.00	0	11.2330	0	34.7999	0	26.585	0	314.023	0	63.87	0	23.8	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7135	0	7.5354	0	2305	0	2234	0	885.3	0	4.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	314.00	0	11.2710	0	34.8040	0	26.581	0	312.037	0	64.14	0	24.0	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7114	0	7.5339	0	2306	0	2235	0	890.4	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	312.00	0	11.2770	0	34.8050	0	26.581	0	310.051	0	63.80	0	23.8	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.7108	0	7.5333	0	2306	0	2235	0	892.0	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	310.00	0	11.2780	0	34.8060	0	26.581	0	308.065	0	63.57	0	23.8	0	-1e10	1	0.0105	0	0.000389	0	1.27	0	7.7108	0	7.5332	0	2306	0	2236	0	892.3	0	4.73	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	308.00	0	11.2780	0	34.8060	0	26.581	0	306.079	0	63.45	0	23.7	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7106	0	7.5330	0	2306	0	2236	0	892.9	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	306.00	0	11.2780	0	34.8060	0	26.581	0	304.093	0	63.38	0	23.7	0	30.05	0	0.0084	0	0.000415	0	1.33	0	7.7107	0	7.5326	0	2306	0	2233	0	891.8	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	304.00	0	11.2780	0	34.8060	0	26.581	0	302.106	0	63.39	0	23.7	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7113	0	7.5335	0	2306	0	2236	0	891.7	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	302.00	0	11.2780	0	34.8060	0	26.581	0	300.120	0	63.37	0	23.7	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7114	0	7.5336	0	2306	0	2236	0	891.6	0	4.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	300.00	0	11.2790	0	34.8060	0	26.581	0	298.134	0	63.31	0	23.7	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7108	0	7.5330	0	2306	0	2236	0	893.2	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	298.00	0	11.2800	0	34.8069	0	26.582	0	296.148	0	63.25	0	23.6	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7106	0	7.5327	0	2306	0	2236	0	893.9	0	4.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	296.00	0	11.2800	0	34.8069	0	26.581	0	294.162	0	63.25	0	23.6	0	-1e10	1	0.0095	0	0.000413	0	1.33	0	7.7110	0	7.5330	0	2306	0	2236	0	893.1	0	4.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	294.00	0	11.2810	0	34.8069	0	26.581	0	292.176	0	63.21	0	23.6	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7106	0	7.5325	0	2306	0	2236	0	894.3	0	4.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	292.00	0	11.2960	0	34.8069	0	26.578	0	290.190	0	62.86	0	23.5	0	-1e10	1	0.0105	0	0.000389	0	1.27	0	7.7088	0	7.5311	0	2306	0	2236	0	898.4	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	290.00	0	11.3090	0	34.8069	0	26.576	0	288.203	0	62.15	0	23.2	0	-1e10	1	0.0105	0	0.000438	0	1.39	0	7.7067	0	7.5291	0	2306	0	2237	0	903.5	0	4.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	288.00	0	11.3420	0	34.8089	0	26.571	0	286.217	0	61.56	0	23.0	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7073	0	7.5301	0	2306	0	2237	0	902.5	0	4.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	286.00	0	11.5080	0	34.8209	0	26.550	0	284.231	0	63.50	0	23.8	0	-1e10	1	0.0095	0	0.000417	0	1.34	0	7.7197	0	7.5437	0	2306	0	2232	0	876.0	0	4.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	284.00	0	11.6710	0	34.8330	0	26.529	0	282.245	0	68.63	0	25.9	0	-1e10	1	0.0074	0	0.000422	0	1.35	0	7.7342	0	7.5594	0	2307	0	2227	0	845.7	0	4.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	282.00	0	11.8010	0	34.8420	0	26.512	0	280.258	0	73.66	0	27.8	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.7482	0	7.5742	0	2307	0	2222	0	817.3	0	4.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	280.00	0	11.8410	0	34.8460	0	26.507	0	278.272	0	78.51	0	29.7	0	-1e10	1	0.0063	0	0.000406	0	1.31	0	7.7579	0	7.5837	0	2307	0	2218	0	798.0	0	4.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	278.00	0	11.8680	0	34.8490	0	26.504	0	276.286	0	82.30	0	31.1	0	27.06	0	0.0063	0	0.000402	0	1.30	0	7.7628	0	7.5883	0	2307	0	2214	0	787.5	0	4.66	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	276.00	0	11.8900	0	34.8520	0	26.502	0	274.299	0	84.02	0	31.8	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.7644	0	7.5903	0	2307	0	2216	0	785.6	0	4.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	274.00	0	11.9170	0	34.8550	0	26.500	0	272.313	0	84.99	0	32.2	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.7670	0	7.5931	0	2307	0	2215	0	780.6	0	4.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	272.00	0	11.9400	0	34.8560	0	26.496	0	270.327	0	86.05	0	32.6	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.7695	0	7.5957	0	2307	0	2214	0	776.0	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	270.00	0	11.9570	0	34.8580	0	26.494	0	268.340	0	86.81	0	32.9	0	-1e10	1	0.0063	0	0.000416	0	1.33	0	7.7701	0	7.5964	0	2307	0	2214	0	775.1	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	268.00	0	11.9750	0	34.8600	0	26.492	0	266.354	0	86.98	0	33.0	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.7699	0	7.5964	0	2307	0	2214	0	775.8	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	266.00	0	11.9820	0	34.8610	0	26.492	0	264.367	0	87.20	0	33.1	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.7713	0	7.5978	0	2307	0	2214	0	773.2	0	4.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	264.00	0	11.9880	0	34.8620	0	26.491	0	262.381	0	87.88	0	33.3	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7735	0	7.5998	0	2307	0	2213	0	769.1	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	262.00	0	11.9900	0	34.8600	0	26.489	0	260.395	0	89.33	0	33.9	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.7781	0	7.6042	0	2307	0	2211	0	760.3	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	260.00	0	11.9870	0	34.8580	0	26.488	0	258.408	0	91.89	0	34.9	0	-1e10	1	0.0063	0	0.000385	0	1.26	0	7.7856	0	7.6111	0	2307	0	2208	0	746.2	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	258.00	0	11.9920	0	34.8580	0	26.487	0	256.421	0	93.76	0	35.6	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7877	0	7.6131	0	2306	0	2207	0	742.3	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	256.00	0	12.0040	0	34.8590	0	26.486	0	254.435	0	94.83	0	36.0	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7886	0	7.6140	0	2306	0	2207	0	740.8	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	254.00	0	12.0070	0	34.8590	0	26.485	0	252.448	0	95.18	0	36.1	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7881	0	7.6135	0	2306	0	2207	0	741.9	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	252.00	0	12.0160	0	34.8600	0	26.484	0	250.462	0	95.12	0	36.1	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7876	0	7.6131	0	2306	0	2207	0	743.0	0	4.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	250.00	0	12.0150	0	34.8600	0	26.484	0	248.475	0	95.08	0	36.1	0	25.68	0	0.0021	0	0.000388	0	1.26	0	7.7883	0	7.6134	0	2306	0	2204	0	741.0	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	248.00	0	12.0120	0	34.8580	0	26.483	0	246.489	0	95.49	0	36.2	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7897	0	7.6148	0	2306	0	2206	0	739.4	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	246.00	0	12.0090	0	34.8570	0	26.483	0	244.502	0	96.33	0	36.6	0	-1e10	1	0.0031	0	0.000378	0	1.24	0	7.7923	0	7.6172	0	2306	0	2205	0	734.7	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	244.00	0	12.0070	0	34.8550	0	26.482	0	242.515	0	97.15	0	36.9	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.7942	0	7.6189	0	2306	0	2204	0	731.2	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	242.00	0	12.0060	0	34.8540	0	26.481	0	240.529	0	97.95	0	37.2	0	-1e10	1	0.0042	0	0.000437	0	1.39	0	7.7955	0	7.6201	0	2306	0	2204	0	728.9	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	240.00	0	12.0060	0	34.8520	0	26.480	0	238.542	0	98.53	0	37.4	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7964	0	7.6208	0	2305	0	2203	0	727.3	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	238.00	0	12.0060	0	34.8510	0	26.479	0	236.555	0	98.96	0	37.6	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7969	0	7.6213	0	2305	0	2203	0	726.5	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	236.00	0	12.0060	0	34.8500	0	26.478	0	234.569	0	99.21	0	37.6	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7971	0	7.6214	0	2305	0	2203	0	726.3	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	234.00	0	12.0050	0	34.8490	0	26.477	0	232.582	0	99.44	0	37.7	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7982	0	7.6222	0	2305	0	2203	0	724.5	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	232.00	0	12.0030	0	34.8490	0	26.478	0	230.595	0	99.68	0	37.8	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7986	0	7.6225	0	2305	0	2202	0	723.9	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	230.00	0	12.0000	0	34.8480	0	26.477	0	228.608	0	99.88	0	37.9	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7990	0	7.6228	0	2305	0	2202	0	723.2	0	4.58	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	228.00	0	11.9970	0	34.8470	0	26.477	0	226.621	0	100.15	0	38.0	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7997	0	7.6233	0	2305	0	2202	0	722.1	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	226.00	0	11.9940	0	34.8460	0	26.477	0	224.635	0	100.56	0	38.2	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.8003	0	7.6238	0	2305	0	2201	0	721.0	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	224.00	0	12.0000	0	34.8460	0	26.476	0	222.648	0	101.00	0	38.3	0	25.09	0	0.0053	0	0.000381	0	1.24	0	7.8017	0	7.6248	0	2304	0	2198	0	717.9	0	4.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	222.00	0	12.0100	0	34.8470	0	26.474	0	220.661	0	101.36	0	38.5	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.8026	0	7.6260	0	2304	0	2201	0	717.3	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	220.00	0	12.0130	0	34.8470	0	26.474	0	218.674	0	101.59	0	38.6	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8030	0	7.6264	0	2304	0	2200	0	716.7	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	218.00	0	12.0120	0	34.8460	0	26.473	0	216.687	0	101.86	0	38.7	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8035	0	7.6268	0	2304	0	2200	0	715.9	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	216.00	0	12.0110	0	34.8450	0	26.473	0	214.700	0	102.24	0	38.8	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.8052	0	7.6283	0	2304	0	2199	0	712.9	0	4.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	214.00	0	12.0320	0	34.8430	0	26.467	0	212.713	0	103.81	0	39.4	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8108	0	7.6338	0	2304	0	2197	0	703.0	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	212.00	0	12.0540	0	34.8420	0	26.462	0	210.726	0	106.50	0	40.5	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.8161	0	7.6391	0	2304	0	2195	0	693.7	0	4.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	210.00	0	12.0720	0	34.8400	0	26.457	0	208.739	0	108.50	0	41.2	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8197	0	7.6427	0	2303	0	2193	0	687.5	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	208.00	0	12.0800	0	34.8370	0	26.453	0	206.752	0	110.07	0	41.8	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.8220	0	7.6449	0	2303	0	2192	0	683.7	0	4.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	206.00	0	12.1140	0	34.8350	0	26.445	0	204.765	0	111.03	0	42.2	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8235	0	7.6468	0	2303	0	2191	0	681.1	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	204.00	0	12.1500	0	34.8320	0	26.436	0	202.778	0	112.50	0	42.8	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.8278	0	7.6512	0	2302	0	2189	0	674.0	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	202.00	0	12.1440	0	34.8260	0	26.432	0	200.791	0	113.73	0	43.3	0	-1e10	1	0.0042	0	0.000451	0	1.43	0	7.8280	0	7.6513	0	2302	0	2189	0	673.6	0	4.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	200.00	0	12.1480	0	34.8150	0	26.423	0	198.804	0	113.88	0	43.3	0	23.70	0	0.0042	0	0.000376	0	1.23	0	7.8275	0	7.6505	0	2301	0	2186	0	673.7	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	198.00	0	12.2020	0	34.7760	0	26.382	0	196.817	0	114.02	0	43.4	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.8281	0	7.6521	0	2298	0	2185	0	673.0	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	196.00	0	12.1990	0	34.7370	0	26.352	0	194.830	0	116.37	0	44.3	0	23.34	0	0.0031	0	0.000344	0	1.15	0	7.8350	0	7.6583	0	2296	0	2178	0	660.0	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	194.00	0	12.1550	0	34.6440	0	26.288	0	192.843	0	119.41	0	45.4	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8362	0	7.6590	0	2290	0	2175	0	657.4	0	4.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	192.00	0	12.5610	0	34.6360	0	26.204	0	190.856	0	121.54	0	46.6	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.8383	0	7.6667	0	2289	0	2171	0	654.6	0	4.47	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	190.00	0	13.1550	0	34.6770	0	26.117	0	188.869	0	123.18	0	47.8	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8442	0	7.6806	0	2291	0	2167	0	646.5	0	4.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	188.00	0	13.5110	0	34.6980	0	26.061	0	186.881	0	124.91	0	48.8	0	-1e10	1	0.0031	0	0.000339	0	1.13	0	7.8511	0	7.6922	0	2292	0	2163	0	636.2	0	4.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	186.00	0	13.7710	0	34.7140	0	26.020	0	184.894	0	126.13	0	49.6	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.8558	0	7.7003	0	2293	0	2161	0	629.5	0	4.33	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	184.00	0	14.0620	0	34.7290	0	25.971	0	182.907	0	126.86	0	50.2	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.8591	0	7.7076	0	2293	0	2159	0	624.8	0	4.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	182.00	0	14.3370	0	34.7510	0	25.930	0	180.920	0	127.57	0	50.7	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.8626	0	7.7147	0	2294	0	2157	0	620.1	0	4.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	180.00	0	14.5550	0	34.7770	0	25.903	0	178.932	0	128.09	0	51.2	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.8651	0	7.7202	0	2296	0	2156	0	617.0	0	4.21	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	178.00	0	14.7730	0	34.8080	0	25.880	0	176.945	0	128.35	0	51.5	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.8673	0	7.7254	0	2298	0	2155	0	614.3	0	4.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	176.00	0	15.2590	0	34.8700	0	25.821	0	174.958	0	128.06	0	51.9	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.8686	0	7.7335	0	2301	0	2155	0	613.9	0	4.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	174.00	0	15.5030	0	34.9010	0	25.791	0	172.971	0	128.44	0	52.3	0	-1e10	1	0.0031	0	0.000410	0	1.32	0	7.8727	0	7.7410	0	2303	0	2154	0	608.1	0	4.07	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	172.00	0	15.5080	0	34.8710	0	25.767	0	170.983	0	129.05	0	52.6	0	16.90	0	0.0031	0	0.000324	0	1.10	0	7.8745	0	7.7426	0	2301	0	2149	0	604.5	0	4.07	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	170.00	0	15.4620	0	34.8370	0	25.751	0	168.996	0	129.70	0	52.8	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.8754	0	7.7428	0	2299	0	2149	0	603.2	0	4.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	168.00	0	15.4380	0	34.8230	0	25.745	0	167.008	0	130.13	0	52.9	0	16.86	0	0.0053	0	0.000301	0	1.04	0	7.8755	0	7.7424	0	2298	0	2146	0	602.4	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	166.00	0	15.4090	0	34.8030	0	25.736	0	165.021	0	130.49	0	53.0	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8756	0	7.7421	0	2297	0	2147	0	602.7	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	164.00	0	15.3870	0	34.7830	0	25.725	0	163.034	0	130.76	0	53.1	0	-1e10	1	0.0063	0	0.000704	0	2.08	0	7.8753	0	7.7414	0	2295	0	2146	0	603.0	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	162.00	0	15.3620	0	34.7210	0	25.683	0	161.046	0	131.13	0	53.2	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.8725	0	7.7384	0	2291	0	2144	0	606.5	0	4.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	160.00	0	15.5420	0	34.6780	0	25.610	0	159.059	0	130.44	0	53.1	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.8665	0	7.7350	0	2288	0	2143	0	615.8	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	158.00	0	15.6560	0	34.6810	0	25.587	0	157.071	0	129.68	0	52.9	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.8659	0	7.7360	0	2288	0	2143	0	617.1	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	156.00	0	15.8240	0	34.6920	0	25.557	0	155.084	0	129.22	0	52.9	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.8676	0	7.7401	0	2289	0	2141	0	614.7	0	4.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	154.00	0	16.2520	0	34.7320	0	25.490	0	153.096	0	129.26	0	53.4	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.8716	0	7.7500	0	2291	0	2139	0	609.6	0	4.10	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	152.00	0	17.0490	0	34.8010	0	25.357	0	151.109	0	129.84	0	54.4	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.8752	0	7.7648	0	2295	0	2136	0	605.9	0	4.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	150.00	0	17.6020	0	34.8610	0	25.270	0	149.121	0	130.51	0	55.3	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.8807	0	7.7782	0	2299	0	2134	0	598.5	0	4.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	148.00	0	17.6750	0	34.8750	0	25.263	0	147.134	0	131.39	0	55.8	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.8860	0	7.7843	0	2300	0	2132	0	590.6	0	3.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	146.00	0	17.7120	0	34.8820	0	25.259	0	145.146	0	131.79	0	56.0	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.8889	0	7.7876	0	2300	0	2130	0	586.4	0	3.92	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	144.00	0	17.9720	0	34.9100	0	25.217	0	143.158	0	131.46	0	56.1	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.8870	0	7.7894	0	2302	0	2131	0	590.0	0	4.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	142.00	0	18.2960	0	34.9400	0	25.160	0	141.171	0	131.00	0	56.3	0	13.70	0	0.0063	0	0.000291	0	1.01	0	7.8862	0	7.7933	0	2303	0	2129	0	591.5	0	3.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	140.00	0	18.7560	0	35.0110	0	25.099	0	139.183	0	130.19	0	56.4	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8892	0	7.8028	0	2307	0	2130	0	588.7	0	3.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	138.10	0	18.9050	0	35.0370	0	25.081	0	137.295	0	130.21	0	56.6	0	13.17	0	0.0063	0	0.000312	0	1.07	0	7.8920	0	7.8076	0	2309	0	2128	0	584.4	0	3.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	136.00	0	19.0140	0	34.9820	0	25.011	0	135.208	0	130.33	0	56.8	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.8912	0	7.8085	0	2305	0	2126	0	585.4	0	3.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	134.00	0	19.2090	0	34.9580	0	24.943	0	133.220	0	130.55	0	57.0	0	13.02	0	0.0084	0	0.000303	0	1.04	0	7.8905	0	7.8104	0	2304	0	2122	0	586.1	0	3.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	132.00	0	19.3760	0	34.9610	0	24.902	0	131.232	0	130.82	0	57.3	0	12.87	0	0.0063	0	0.000331	0	1.11	0	7.8921	0	7.8144	0	2304	0	2120	0	583.7	0	3.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	130.00	0	19.3530	0	34.9310	0	24.885	0	129.245	0	131.40	0	57.6	0	12.47	0	0.0095	0	0.000322	0	1.09	0	7.8939	0	7.8157	0	2302	0	2118	0	580.8	0	3.84	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	128.00	0	19.4070	0	34.9080	0	24.854	0	127.257	0	131.79	0	57.8	0	12.72	0	0.0127	0	0.000338	0	1.13	0	7.8919	0	7.8145	0	2300	0	2117	0	583.6	0	3.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	125.90	0	20.2110	0	34.8810	0	24.623	0	125.170	0	131.20	0	58.3	0	12.69	0	0.0222	0	0.000425	0	1.36	0	7.8898	0	7.8241	0	2298	0	2110	0	586.9	0	3.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	123.90	0	21.1440	0	34.9430	0	24.419	0	123.182	0	130.29	0	58.9	0	12.14	0	0.0285	0	0.000453	0	1.43	0	7.8898	0	7.8377	0	2301	0	2107	0	588.0	0	3.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	121.90	0	22.0420	0	35.1120	0	24.299	0	121.194	0	128.20	0	59.0	0	11.82	0	0.0497	0	0.000477	0	1.49	0	7.8907	0	7.8516	0	2311	0	2109	0	589.1	0	3.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	120.10	0	22.5840	0	35.2150	0	24.224	0	119.405	0	126.74	0	58.9	0	-1e10	1	0.0560	0	0.000458	0	1.44	0	7.8924	0	7.8611	0	2318	0	2111	0	588.4	0	3.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	118.00	0	22.7630	0	35.2350	0	24.188	0	117.318	0	126.40	0	58.9	0	10.38	0	0.0602	0	0.000460	0	1.45	0	7.8950	0	7.8662	0	2319	0	2108	0	584.3	0	3.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	116.00	0	22.6490	0	35.0560	0	24.085	0	115.330	0	127.95	0	59.5	0	10.67	0	0.0687	0	0.000489	0	1.52	0	7.8954	0	7.8649	0	2307	0	2099	0	581.3	0	3.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	114.00	0	22.6840	0	34.9370	0	23.985	0	113.342	0	130.50	0	60.6	0	10.67	0	0.0782	0	0.000556	0	1.70	0	7.8984	0	7.8683	0	2299	0	2091	0	575.3	0	3.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	112.00	0	22.7760	0	34.8970	0	23.928	0	111.354	0	133.53	0	62.1	0	9.56	0	0.0835	0	0.000547	0	1.68	0	7.9000	0	7.8712	0	2297	0	2087	0	572.5	0	3.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	110.00	0	23.0870	0	34.9440	0	23.874	0	109.366	0	132.99	0	62.2	0	9.34	0	0.0983	0	0.000559	0	1.71	0	7.8975	0	7.8732	0	2299	0	2089	0	577.0	0	3.48	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	108.00	0	23.5790	0	35.0150	0	23.785	0	107.378	0	130.78	0	61.8	0	-1e10	1	0.1173	0	0.000529	0	1.63	0	7.8934	0	7.8762	0	2304	0	2092	0	584.8	0	3.48	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	106.00	0	24.0340	0	35.0770	0	23.698	0	105.390	0	128.43	0	61.1	0	-1e10	1	0.1469	0	0.000591	0	1.79	0	7.8912	0	7.8807	0	2308	0	2093	0	589.0	0	3.48	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	104.00	0	24.1910	0	35.0900	0	23.661	0	103.402	0	127.66	0	60.9	0	-1e10	1	0.1818	0	0.000647	0	1.94	0	7.8921	0	7.8838	0	2308	0	2092	0	587.8	0	3.44	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	102.00	0	24.1950	0	35.0770	0	23.650	0	101.414	0	127.94	0	61.1	0	9.76	0	0.1924	0	0.000587	0	1.78	0	7.8936	0	7.8853	0	2307	0	2089	0	585.0	0	3.40	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	100.00	0	24.1200	0	34.9720	0	23.593	0	99.426	0	130.66	0	62.2	0	-1e10	1	0.1987	0	0.000589	0	1.79	0	7.8985	0	7.8890	0	2301	0	2083	0	576.5	0	3.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	98.00	0	24.0780	0	34.9150	0	23.562	0	97.438	0	135.79	0	64.6	0	-1e10	1	0.1881	0	0.000571	0	1.74	0	7.9033	0	7.8931	0	2297	0	2078	0	568.5	0	3.36	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	96.00	0	24.1950	0	34.8910	0	23.509	0	95.450	0	140.79	0	67.1	0	8.67	0	0.2071	0	0.000580	0	1.76	0	7.9085	0	7.9000	0	2295	0	2072	0	559.9	0	3.33	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	94.10	0	24.6650	0	34.9330	0	23.400	0	93.561	0	141.18	0	67.9	0	-1e10	1	0.2251	0	0.000564	0	1.72	0	7.9048	0	7.9031	0	2298	0	2073	0	566.4	0	3.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	92.00	0	25.1580	0	34.9750	0	23.282	0	91.474	0	141.24	0	68.5	0	7.93	0	0.2505	0	0.000587	0	1.78	0	7.9045	0	7.9100	0	2300	0	2071	0	567.0	0	3.25	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	90.00	0	25.5550	0	35.0010	0	23.180	0	89.486	0	143.88	0	70.2	0	-1e10	1	0.2663	0	0.000613	0	1.85	0	7.9078	0	7.9190	0	2302	0	2069	0	562.4	0	3.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	88.00	0	25.8020	0	35.0140	0	23.113	0	87.498	0	147.66	0	72.4	0	-1e10	1	0.2769	0	0.000562	0	1.71	0	7.9129	0	7.9278	0	2302	0	2065	0	554.7	0	3.18	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	86.00	0	26.0840	0	35.0280	0	23.036	0	85.509	0	150.67	0	74.2	0	6.85	0	0.2885	0	0.000599	0	1.81	0	7.9151	0	7.9341	0	2303	0	2061	0	551.2	0	3.14	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	84.10	0	26.3280	0	35.0400	0	22.969	0	83.621	0	152.56	0	75.4	0	-1e10	1	0.3044	0	0.000590	0	1.79	0	7.9171	0	7.9396	0	2304	0	2060	0	548.6	0	3.07	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	82.00	0	26.6420	0	35.0570	0	22.882	0	81.533	0	155.65	0	77.4	0	6.53	0	0.3076	0	0.000578	0	1.76	0	7.9206	0	7.9477	0	2305	0	2055	0	543.1	0	3.07	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	79.90	0	27.0730	0	35.0780	0	22.761	0	79.445	0	161.25	0	80.7	0	-1e10	1	0.3340	0	0.000645	0	1.93	0	7.9259	0	7.9593	0	2306	0	2051	0	535.4	0	3.03	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	78.00	0	27.4050	0	35.0970	0	22.669	0	77.557	0	165.53	0	83.3	0	-1e10	1	0.3784	0	0.000741	0	2.18	0	7.9303	0	7.9686	0	2307	0	2047	0	529.0	0	2.99	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	76.10	0	27.7450	0	35.1160	0	22.573	0	75.668	0	169.73	0	85.9	0	4.99	0	0.3678	0	0.000573	0	1.74	0	7.9343	0	7.9776	0	2308	0	2042	0	523.0	0	2.96	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	74.00	0	28.0430	0	35.1340	0	22.489	0	73.580	0	173.13	0	88.1	0	-1e10	1	0.3742	0	0.000683	0	2.03	0	7.9369	0	7.9846	0	2309	0	2039	0	519.3	0	2.96	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	72.00	0	28.3730	0	35.1530	0	22.395	0	71.592	0	177.22	0	90.6	0	4.36	0	0.3911	0	0.000585	0	1.77	0	7.9407	0	7.9933	0	2310	0	2035	0	513.6	0	2.96	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	69.90	0	28.6090	0	35.1610	0	22.323	0	69.504	0	181.60	0	93.2	0	-1e10	1	0.3932	0	0.000606	0	1.83	0	7.9451	0	8.0011	0	2311	0	2032	0	507.4	0	2.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	68.00	0	28.8210	0	35.1670	0	22.257	0	67.615	0	185.49	0	95.6	0	-1e10	1	0.3995	0	0.000594	0	1.80	0	7.9485	0	8.0076	0	2311	0	2028	0	502.6	0	2.88	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	66.10	0	28.9590	0	35.1720	0	22.215	0	65.726	0	187.70	0	96.9	0	3.18	0	0.3932	0	0.000596	0	1.80	0	7.9508	0	8.0119	0	2312	0	2025	0	499.3	0	2.85	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	64.00	0	29.0310	0	35.1740	0	22.192	0	63.638	0	188.88	0	97.6	0	-1e10	1	0.3890	0	0.000636	0	1.91	0	7.9520	0	8.0141	0	2312	0	2025	0	497.7	0	2.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	62.00	0	29.0830	0	35.1770	0	22.177	0	61.650	0	190.11	0	98.3	0	2.89	0	0.3879	0	0.000934	0	2.68	0	7.9529	0	8.0158	0	2312	0	2023	0	496.3	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	60.00	0	29.1050	0	35.1820	0	22.173	0	59.661	0	190.81	0	98.8	0	-1e10	1	0.4217	0	0.000615	0	1.85	0	7.9529	0	8.0160	0	2312	0	2024	0	496.6	0	2.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	58.00	0	29.1260	0	35.1840	0	22.167	0	57.673	0	191.24	0	99.0	0	-1e10	1	0.4164	0	0.000598	0	1.81	0	7.9535	0	8.0168	0	2312	0	2024	0	495.9	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	56.00	0	29.1430	0	35.1790	0	22.157	0	55.685	0	191.55	0	99.2	0	2.59	0	0.3805	0	0.000568	0	1.73	0	7.9541	0	8.0176	0	2312	0	2022	0	494.9	0	2.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	54.10	0	29.1600	0	35.1720	0	22.146	0	53.796	0	192.01	0	99.5	0	-1e10	1	0.3942	0	0.000652	0	1.95	0	7.9551	0	8.0188	0	2312	0	2022	0	493.7	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	52.00	0	29.1730	0	35.1670	0	22.138	0	51.708	0	192.51	0	99.7	0	2.31	0	0.3763	0	0.000671	0	2.00	0	7.9562	0	8.0201	0	2311	0	2020	0	492.1	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	50.00	0	29.1810	0	35.1610	0	22.131	0	49.719	0	192.94	0	100.0	0	-1e10	1	0.3615	0	0.000973	0	2.78	0	7.9577	0	8.0216	0	2311	0	2020	0	490.1	0	2.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	48.00	0	29.1810	0	35.1610	0	22.131	0	47.731	0	193.14	0	100.1	0	-1e10	1	0.3668	0	0.000652	0	1.95	0	7.9580	0	8.0218	0	2311	0	2020	0	489.9	0	2.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	46.00	0	29.1820	0	35.1600	0	22.129	0	45.742	0	193.24	0	100.1	0	2.42	0	0.3424	0	0.000589	0	1.79	0	7.9580	0	8.0218	0	2311	0	2019	0	489.8	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	44.00	0	29.1850	0	35.1560	0	22.125	0	43.753	0	193.35	0	100.2	0	-1e10	1	0.3414	0	0.000631	0	1.89	0	7.9586	0	8.0224	0	2311	0	2019	0	489.1	0	2.85	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	42.00	0	29.1860	0	35.1540	0	22.123	0	41.765	0	193.47	0	100.2	0	2.31	0	0.3329	0	0.000629	0	1.89	0	7.9588	0	8.0225	0	2311	0	2019	0	488.9	0	2.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	40.00	0	29.1890	0	35.1500	0	22.119	0	39.776	0	193.65	0	100.3	0	-1e10	1	0.3255	0	0.000799	0	2.33	0	7.9595	0	8.0232	0	2310	0	2018	0	488.1	0	2.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	38.00	0	29.1960	0	35.1420	0	22.110	0	37.788	0	193.84	0	100.4	0	-1e10	1	0.3171	0	0.000675	0	2.01	0	7.9607	0	8.0245	0	2310	0	2017	0	486.4	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	36.00	0	29.2010	0	35.1370	0	22.105	0	35.799	0	194.11	0	100.6	0	2.18	0	0.3224	0	0.000694	0	2.06	0	7.9612	0	8.0250	0	2310	0	2016	0	485.7	0	2.81	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	34.00	0	29.2060	0	35.1300	0	22.098	0	33.810	0	194.39	0	100.7	0	-1e10	1	0.2854	0	0.000720	0	2.12	0	7.9620	0	8.0257	0	2309	0	2016	0	484.8	0	4.29	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	32.00	0	29.2090	0	35.1270	0	22.094	0	31.822	0	194.57	0	100.8	0	2.14	0	0.3752	0	0.000717	0	2.12	0	7.9626	0	8.0264	0	2309	0	2015	0	483.9	0	2.85	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	30.00	0	29.2130	0	35.1240	0	22.091	0	29.833	0	194.80	0	100.9	0	-1e10	1	0.2663	0	0.000636	0	1.91	0	7.9632	0	8.0270	0	2309	0	2015	0	483.3	0	2.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	28.00	0	29.2150	0	35.1220	0	22.088	0	27.844	0	194.88	0	101.0	0	-1e10	1	0.2526	0	0.000652	0	1.95	0	7.9641	0	8.0278	0	2309	0	2014	0	482.1	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	26.00	0	29.2180	0	35.1200	0	22.086	0	25.855	0	195.02	0	101.1	0	2.08	0	0.2357	0	0.000634	0	1.90	0	7.9641	0	8.0278	0	2309	0	2014	0	482.2	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	24.00	0	29.2190	0	35.1180	0	22.084	0	23.867	0	195.02	0	101.1	0	-1e10	1	0.2272	0	0.000701	0	2.08	0	7.9645	0	8.0282	0	2309	0	2014	0	481.8	0	2.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	22.00	0	29.2210	0	35.1170	0	22.082	0	21.878	0	195.10	0	101.1	0	2.08	0	0.2103	0	0.000641	0	1.92	0	7.9647	0	8.0284	0	2309	0	2014	0	481.5	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	20.00	0	29.2230	0	35.1170	0	22.081	0	19.889	0	195.14	0	101.1	0	-1e10	1	0.1902	0	0.000634	0	1.90	0	7.9652	0	8.0288	0	2309	0	2014	0	481.1	0	2.85	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	18.00	0	29.2250	0	35.1160	0	22.080	0	17.900	0	195.26	0	101.2	0	-1e10	1	0.1754	0	0.000648	0	1.94	0	7.9650	0	8.0285	0	2309	0	2014	0	481.5	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	16.00	0	29.2270	0	35.1150	0	22.078	0	15.911	0	195.26	0	101.2	0	2.03	0	0.1839	0	0.000715	0	2.11	0	7.9651	0	8.0286	0	2309	0	2014	0	481.3	0	2.70	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	14.00	0	29.2330	0	35.1150	0	22.076	0	13.923	0	195.32	0	101.2	0	-1e10	1	0.1501	0	0.000680	0	2.02	0	7.9645	0	8.0280	0	2309	0	2014	0	482.3	0	2.77	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	12.00	0	29.2420	0	35.1150	0	22.073	0	11.934	0	195.22	0	101.2	0	1.94	0	0.1353	0	0.000634	0	1.90	0	7.9641	0	8.0277	0	2309	0	2014	0	482.9	0	2.74	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	10.00	0	29.2550	0	35.1150	0	22.068	0	9.945	0	195.25	0	101.2	0	-1e10	1	0.1247	0	0.000689	0	2.05	0	7.9645	0	8.0282	0	2309	0	2014	0	482.4	0	2.66	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	8.00	0	29.2850	0	35.1160	0	22.059	0	7.956	0	195.17	0	101.3	0	2.13	0	0.1088	4	0.000648	0	1.94	0	7.9636	0	8.0277	0	2309	0	2014	0	483.7	0	2.51	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	6.00	0	29.3120	0	35.1170	0	22.050	0	5.967	0	195.12	0	101.3	0	-1e10	1	0.1088	4	0.000641	0	1.92	0	7.9628	0	8.0272	0	2309	0	2015	0	485.0	0	2.59	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	3.90	0	29.3380	0	35.1180	0	22.042	0	3.879	0	195.11	0	101.3	0	-1e10	1	0.1088	4	0.000624	0	1.88	0	7.9625	0	8.0272	0	2309	0	2015	0	485.5	0	2.62	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0	2.40	0	29.3440	0	35.1190	0	22.041	0	2.387	0	195.13	0	101.3	0	-1e10	1	0.1088	4	0.000608	0	1.83	0	7.9633	0	8.0280	0	2309	0	2015	0	484.5	0	2.55	1
2903856	31	C	07/07/2024	00:04	190.719	1.549	0	0																																		
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	2000.80	0	2.2721	0	34.6410	0	27.674	0	1980.332	0	100.85	8	30.6	8	40.59	0	0.0116	0	0.000220	0	0.83	0	7.7620	0	7.5203	4	2412	4	2341	4	646.4	4	5.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1949.60	0	2.3052	0	34.6390	0	27.669	0	1929.887	0	107.12	0	32.6	0	40.75	0	0.0127	0	0.000206	0	0.79	0	7.7599	0	7.5171	0	2413	0	2344	0	654.1	0	5.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1899.90	0	2.3623	0	34.6360	0	27.662	0	1880.909	0	106.02	0	32.3	0	40.43	0	0.0095	0	0.000213	0	0.81	0	7.7581	0	7.5144	0	2412	0	2343	0	660.6	0	5.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1849.70	0	2.4074	0	34.6340	0	27.656	0	1831.427	0	104.82	0	31.9	0	40.58	0	0.0105	0	0.000206	0	0.79	0	7.7559	0	7.5113	0	2410	0	2343	0	667.8	0	5.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1799.60	0	2.5137	0	34.6280	0	27.642	0	1782.032	0	104.34	0	31.9	0	40.40	0	0.0095	0	0.000207	0	0.79	0	7.7557	0	7.5107	0	2407	0	2340	0	671.6	0	6.06	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1749.30	0	2.5728	0	34.6250	0	27.634	0	1732.428	0	103.64	0	31.7	0	40.24	0	0.0084	0	0.000244	0	0.89	0	7.7548	0	7.5089	0	2405	0	2339	0	676.7	0	5.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1699.30	0	2.6340	0	34.6220	0	27.627	0	1683.109	0	102.22	0	31.3	0	40.41	0	0.0095	0	0.000221	0	0.83	0	7.7505	0	7.5041	0	2404	0	2339	0	687.7	0	5.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1649.90	0	2.7101	0	34.6190	0	27.617	0	1634.370	0	100.03	0	30.7	0	40.67	0	0.0127	0	0.000209	0	0.80	0	7.7471	0	7.5003	0	2402	0	2339	0	697.3	0	6.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1600.00	0	2.7899	0	34.6150	0	27.607	0	1585.126	0	98.53	0	30.3	0	40.76	0	0.0127	0	0.000210	0	0.80	0	7.7449	0	7.4975	0	2400	0	2338	0	704.9	0	5.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1550.20	0	2.9259	0	34.6080	0	27.589	0	1535.970	0	96.16	0	29.7	0	40.84	0	0.0116	0	0.000261	0	0.93	0	7.7392	0	7.4926	0	2396	0	2336	0	718.4	0	5.80	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1499.10	0	3.0438	0	34.6040	0	27.575	0	1485.518	0	93.88	0	29.1	0	40.84	0	0.0127	0	0.000231	0	0.85	0	7.7342	0	7.4878	0	2394	0	2335	0	731.3	0	5.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1449.20	0	3.2524	0	34.5970	0	27.550	0	1436.240	0	90.84	0	28.3	0	40.76	0	0.0116	0	0.000267	0	0.95	0	7.7288	0	7.4840	0	2389	0	2332	0	745.0	0	5.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1399.30	0	3.4083	0	34.5910	0	27.530	0	1386.950	0	89.40	0	27.9	0	41.00	0	0.0127	0	0.000213	0	0.81	0	7.7251	0	7.4810	0	2385	0	2329	0	755.5	0	5.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1349.30	0	3.4749	0	34.5880	0	27.521	0	1337.550	0	88.62	0	27.7	0	41.00	0	0.0105	0	0.000246	0	0.89	0	7.7253	0	7.4802	0	2383	0	2328	0	759.3	0	5.80	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1299.00	0	3.6242	0	34.5830	0	27.502	0	1287.841	0	87.26	0	27.4	0	41.07	0	0.0127	0	0.000230	0	0.85	0	7.7190	0	7.4748	0	2380	0	2326	0	775.0	0	5.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1249.70	0	3.7428	0	34.5790	0	27.487	0	1239.110	0	86.91	0	27.4	0	40.80	0	0.0127	0	0.000233	0	0.86	0	7.7213	0	7.4765	0	2376	0	2322	0	774.7	0	5.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1199.40	0	3.9194	0	34.5730	0	27.464	0	1189.378	0	86.44	0	27.3	0	40.60	0	0.0116	0	0.000231	0	0.85	0	7.7207	0	7.4765	0	2372	0	2318	0	779.6	0	5.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1149.60	0	4.0510	0	34.5710	0	27.449	0	1140.129	0	83.89	0	26.6	0	40.94	0	0.0095	0	0.000236	0	0.87	0	7.7133	0	7.4699	0	2369	0	2317	0	798.3	0	5.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1099.30	0	4.1852	0	34.5670	0	27.431	0	1090.374	0	83.10	0	26.4	0	40.70	0	0.0137	0	0.000241	0	0.88	0	7.7127	0	7.4693	0	2366	0	2314	0	803.5	0	5.80	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1049.70	0	4.3180	0	34.5620	0	27.413	0	1041.300	0	83.65	0	26.7	0	40.32	0	0.0137	0	0.000232	0	0.86	0	7.7172	0	7.4732	0	2362	0	2309	0	798.5	0	5.69	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	1000.10	0	4.4600	0	34.5580	0	27.394	0	992.214	0	85.20	0	27.3	0	40.02	0	0.0137	0	0.000241	0	0.88	0	7.7198	0	7.4756	0	2358	0	2304	0	797.2	0	5.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	979.10	0	4.5770	0	-1e10	8	27.379	8	971.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	978.00	0	4.5790	0	34.5550	0	27.379	0	970.340	0	85.69	0	27.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7202	0	7.4774	0	2355	0	2304	0	799.1	0	-1e10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	976.00	0	4.5870	0	34.5550	0	27.378	0	968.360	0	85.73	0	27.5	0	-1e10	1	0.0127	0	0.000228	0	0.84	0	7.7205	0	7.4777	0	2355	0	2304	0	798.8	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	974.00	0	4.6010	0	34.5550	0	27.376	0	966.380	0	85.83	0	27.6	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7205	0	7.4779	0	2354	0	2304	0	798.8	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	972.00	0	4.6090	0	34.5550	0	27.376	0	964.400	0	85.92	0	27.6	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7208	0	7.4782	0	2354	0	2303	0	798.4	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	970.00	0	4.6210	0	34.5540	0	27.373	0	962.421	0	85.96	0	27.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7208	0	7.4782	0	2354	0	2303	0	798.5	0	5.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	968.00	0	4.6340	0	34.5540	0	27.372	0	960.441	0	85.91	0	27.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7206	0	7.4782	0	2354	0	2303	0	799.0	0	5.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	966.00	0	4.6500	0	34.5530	0	27.369	0	958.461	0	85.82	0	27.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7200	0	7.4777	0	2353	0	2302	0	800.4	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	964.00	0	4.6610	0	34.5530	0	27.368	0	956.481	0	85.78	0	27.6	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7201	0	7.4779	0	2353	0	2302	0	800.3	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	962.00	0	4.6690	0	34.5530	0	27.367	0	954.501	0	85.82	0	27.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7202	0	7.4781	0	2353	0	2302	0	800.2	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	960.00	0	4.6790	0	34.5530	0	27.366	0	952.521	0	85.76	0	27.6	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7191	0	7.4771	0	2352	0	2302	0	802.5	0	5.62	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	958.00	0	4.6900	0	34.5530	0	27.365	0	950.542	0	85.15	0	27.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7175	0	7.4757	0	2352	0	2302	0	806.0	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	956.00	0	4.7030	0	34.5530	0	27.363	0	948.562	0	84.78	0	27.3	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7172	0	7.4756	0	2352	0	2302	0	806.7	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	954.00	0	4.7300	0	34.5520	0	27.360	0	946.582	0	84.81	0	27.3	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7175	0	7.4761	0	2351	0	2301	0	806.2	0	5.62	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	952.00	0	4.7460	0	34.5520	0	27.358	0	944.602	0	84.59	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7157	0	7.4746	0	2351	0	2302	0	810.0	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	950.00	0	4.7520	0	34.5520	0	27.357	0	942.622	0	84.41	0	27.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7163	0	7.4752	0	2351	0	2301	0	808.9	0	5.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	948.00	0	4.7570	0	34.5520	0	27.357	0	940.642	0	84.43	0	27.2	0	40.03	0	0.0116	0	0.000223	0	0.83	0	7.7167	0	7.4749	0	2351	0	2298	0	807.0	0	5.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	946.00	0	4.7600	0	34.5520	0	27.356	0	938.662	0	84.51	0	27.2	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7169	0	7.4757	0	2351	0	2301	0	808.2	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	944.00	0	4.7620	0	34.5520	0	27.356	0	936.682	0	84.58	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7170	0	7.4757	0	2351	0	2301	0	808.1	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	942.00	0	4.7650	0	34.5520	0	27.356	0	934.702	0	84.62	0	27.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7168	0	7.4755	0	2351	0	2301	0	808.6	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	940.00	0	4.7690	0	34.5520	0	27.355	0	932.722	0	84.52	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7161	0	7.4749	0	2351	0	2301	0	810.2	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	938.00	0	4.7710	0	34.5520	0	27.355	0	930.742	0	84.41	0	27.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7161	0	7.4748	0	2351	0	2301	0	810.4	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	936.00	0	4.7810	0	34.5520	0	27.354	0	928.762	0	84.33	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7162	0	7.4750	0	2350	0	2301	0	810.3	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	934.00	0	4.8010	0	34.5510	0	27.351	0	926.782	0	84.24	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7156	0	7.4746	0	2350	0	2300	0	811.6	0	5.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	932.00	0	4.8090	0	34.5510	0	27.350	0	924.801	0	84.14	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7157	0	7.4748	0	2350	0	2300	0	811.6	0	5.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	930.00	0	4.8220	0	34.5510	0	27.348	0	922.821	0	84.22	0	27.2	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7162	0	7.4753	0	2349	0	2300	0	810.8	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	928.00	0	4.8440	0	34.5500	0	27.345	0	920.841	0	84.38	0	27.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7167	0	7.4760	0	2349	0	2299	0	809.7	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	926.00	0	4.8630	0	34.5500	0	27.343	0	918.861	0	84.50	0	27.3	0	-1e10	1	0.0095	0	0.000221	0	0.83	0	7.7161	0	7.4756	0	2348	0	2298	0	811.2	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	924.00	0	4.8660	0	34.5500	0	27.343	0	916.881	0	84.46	0	27.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7154	0	7.4750	0	2348	0	2299	0	812.6	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	922.00	0	4.8770	0	34.5500	0	27.341	0	914.901	0	84.34	0	27.3	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7154	0	7.4750	0	2348	0	2298	0	812.9	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	920.00	0	4.8920	0	34.5490	0	27.339	0	912.920	0	84.34	0	27.3	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7158	0	7.4755	0	2348	0	2298	0	812.2	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	918.00	0	4.9130	0	34.5490	0	27.336	0	910.940	0	84.37	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7160	0	7.4759	0	2347	0	2297	0	811.9	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	916.00	0	4.9240	0	34.5490	0	27.335	0	908.960	0	84.40	0	27.3	0	-1e10	1	0.0127	0	0.000224	0	0.83	0	7.7157	0	7.4757	0	2347	0	2297	0	812.6	0	5.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	914.00	0	4.9430	0	34.5480	0	27.332	0	906.979	0	84.44	0	27.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7159	0	7.4761	0	2346	0	2296	0	812.3	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	912.00	0	4.9670	0	34.5480	0	27.329	0	904.999	0	84.37	0	27.3	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7153	0	7.4757	0	2346	0	2296	0	813.8	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	910.00	0	4.9910	0	34.5470	0	27.326	0	903.019	0	84.39	0	27.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7151	0	7.4758	0	2345	0	2295	0	814.1	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	908.00	0	5.0090	0	34.5470	0	27.324	0	901.038	0	84.59	0	27.4	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7157	0	7.4765	0	2345	0	2295	0	813.2	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	906.00	0	5.0500	0	34.5460	0	27.318	0	899.058	0	84.58	0	27.5	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7147	0	7.4761	0	2344	0	2294	0	815.1	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	904.00	0	5.0690	0	34.5460	0	27.316	0	897.078	0	84.45	0	27.4	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7141	0	7.4758	0	2344	0	2294	0	816.4	0	5.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	902.00	0	5.0830	0	34.5460	0	27.315	0	895.097	0	84.50	0	27.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7143	0	7.4760	0	2343	0	2293	0	816.3	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	900.00	0	5.0900	0	34.5460	0	27.314	0	893.117	0	84.55	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7145	0	7.4762	0	2343	0	2293	0	816.0	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	898.00	0	5.0950	0	34.5460	0	27.313	0	891.136	0	84.52	0	27.5	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7147	0	7.4764	0	2343	0	2293	0	815.9	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	896.00	0	5.1010	0	34.5470	0	27.313	0	889.156	0	84.53	0	27.5	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7150	0	7.4767	0	2343	0	2293	0	815.3	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	894.00	0	5.1160	0	34.5460	0	27.311	0	887.175	0	84.50	0	27.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7150	0	7.4768	0	2343	0	2292	0	815.4	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	892.00	0	5.1350	0	34.5460	0	27.308	0	885.195	0	84.51	0	27.5	0	39.57	0	0.0095	0	0.000268	0	0.95	0	7.7145	0	7.4758	0	2342	0	2289	0	815.5	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	890.00	0	5.1450	0	34.5460	0	27.307	0	883.214	0	84.48	0	27.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7143	0	7.4764	0	2342	0	2292	0	817.3	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	888.00	0	5.1560	0	34.5460	0	27.306	0	881.234	0	84.47	0	27.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7145	0	7.4767	0	2342	0	2292	0	817.0	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	886.00	0	5.1770	0	34.5450	0	27.303	0	879.253	0	84.49	0	27.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7149	0	7.4772	0	2341	0	2291	0	816.2	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	884.00	0	5.1900	0	34.5450	0	27.301	0	877.273	0	84.80	0	27.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7160	0	7.4783	0	2341	0	2290	0	814.2	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	882.00	0	5.1970	0	34.5450	0	27.300	0	875.292	0	85.04	0	27.7	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7163	0	7.4786	0	2341	0	2290	0	813.8	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	880.00	0	5.2050	0	34.5450	0	27.299	0	873.312	0	85.11	0	27.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7158	0	7.4781	0	2341	0	2290	0	814.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	878.00	0	5.2130	0	34.5450	0	27.298	0	871.331	0	85.06	0	27.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7161	0	7.4785	0	2340	0	2290	0	814.4	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	876.00	0	5.2210	0	34.5450	0	27.298	0	869.350	0	85.01	0	27.7	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7158	0	7.4782	0	2340	0	2290	0	815.3	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	874.00	0	5.2270	0	34.5450	0	27.297	0	867.370	0	85.08	0	27.7	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.7168	0	7.4791	0	2340	0	2289	0	813.4	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	872.00	0	5.2330	0	34.5450	0	27.296	0	865.389	0	85.52	0	27.9	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7178	0	7.4801	0	2340	0	2289	0	811.5	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	870.00	0	5.2400	0	34.5450	0	27.295	0	863.408	0	85.73	0	28.0	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7170	0	7.4794	0	2340	0	2289	0	813.2	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	868.00	0	5.2450	0	34.5440	0	27.294	0	861.427	0	85.64	0	27.9	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7169	0	7.4793	0	2339	0	2288	0	813.6	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	866.00	0	5.2470	0	34.5430	0	27.293	0	859.447	0	86.38	0	28.2	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.7211	0	7.4830	0	2339	0	2287	0	805.3	0	5.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	864.00	0	5.2530	0	34.5430	0	27.292	0	857.466	0	87.85	0	28.7	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7244	0	7.4859	0	2339	0	2285	0	798.9	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	862.00	0	5.2630	0	34.5420	0	27.290	0	855.485	0	88.67	0	28.9	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7241	0	7.4857	0	2338	0	2285	0	799.6	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	860.00	0	5.2680	0	34.5420	0	27.289	0	853.504	0	88.93	0	29.0	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7236	0	7.4852	0	2338	0	2285	0	800.7	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	858.00	0	5.2740	0	34.5420	0	27.289	0	851.524	0	88.94	0	29.0	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7231	0	7.4848	0	2338	0	2285	0	801.9	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	856.00	0	5.2840	0	34.5420	0	27.288	0	849.543	0	89.08	0	29.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7239	0	7.4855	0	2338	0	2285	0	800.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	854.00	0	5.2920	0	34.5420	0	27.287	0	847.562	0	89.12	0	29.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7237	0	7.4854	0	2338	0	2284	0	801.0	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	852.00	0	5.2940	0	34.5420	0	27.286	0	845.581	0	89.21	0	29.1	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7241	0	7.4858	0	2338	0	2284	0	800.3	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	850.00	0	5.3050	0	34.5420	0	27.285	0	843.600	0	89.27	0	29.2	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7240	0	7.4857	0	2337	0	2284	0	800.8	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	848.00	0	5.3160	0	34.5420	0	27.284	0	841.619	0	89.10	0	29.1	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7231	0	7.4850	0	2337	0	2284	0	802.7	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	846.00	0	5.3300	0	34.5420	0	27.282	0	839.638	0	88.84	0	29.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7224	0	7.4845	0	2337	0	2284	0	804.2	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	844.00	0	5.3430	0	34.5420	0	27.280	0	837.657	0	88.46	0	28.9	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7221	0	7.4843	0	2337	0	2284	0	804.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	842.00	0	5.3590	0	34.5420	0	27.279	0	835.676	0	88.00	0	28.8	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7199	0	7.4825	0	2337	0	2284	0	809.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	840.00	0	5.3660	0	34.5430	0	27.279	0	833.695	0	87.50	0	28.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7191	0	7.4818	0	2337	0	2285	0	811.4	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	838.00	0	5.3700	0	34.5430	0	27.278	0	831.714	0	86.98	0	28.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7181	0	7.4809	0	2337	0	2285	0	813.6	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	836.00	0	5.3710	0	34.5430	0	27.278	0	829.733	0	86.81	0	28.4	0	39.05	0	0.0116	0	0.000306	0	1.05	0	7.7193	0	7.4812	0	2337	0	2281	0	810.2	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	834.00	0	5.3750	0	34.5430	0	27.277	0	827.752	0	86.90	0	28.4	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7192	0	7.4818	0	2337	0	2285	0	811.8	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	832.00	0	5.3840	0	34.5430	0	27.276	0	825.771	0	86.95	0	28.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7196	0	7.4821	0	2336	0	2284	0	811.2	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	830.00	0	5.3950	0	34.5430	0	27.275	0	823.790	0	86.81	0	28.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7184	0	7.4811	0	2336	0	2285	0	813.8	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	828.00	0	5.4100	0	34.5420	0	27.272	0	821.809	0	86.68	0	28.4	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7187	0	7.4816	0	2336	0	2284	0	813.2	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	826.00	0	5.4330	0	34.5420	0	27.270	0	819.828	0	86.76	0	28.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7184	0	7.4815	0	2335	0	2284	0	814.0	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	824.00	0	5.4440	0	34.5420	0	27.268	0	817.847	0	86.58	0	28.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7179	0	7.4811	0	2335	0	2284	0	815.2	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	822.00	0	5.4510	0	34.5430	0	27.268	0	815.866	0	86.29	0	28.3	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7172	0	7.4805	0	2335	0	2284	0	816.9	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	820.00	0	5.4580	0	34.5420	0	27.267	0	813.884	0	86.03	0	28.2	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7174	0	7.4807	0	2335	0	2284	0	816.6	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	818.00	0	5.4630	0	34.5420	0	27.266	0	811.903	0	85.94	0	28.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7174	0	7.4808	0	2335	0	2284	0	816.7	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	816.00	0	5.4680	0	34.5420	0	27.265	0	809.922	0	85.81	0	28.1	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7169	0	7.4803	0	2335	0	2284	0	818.0	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	814.00	0	5.4720	0	34.5420	0	27.265	0	807.941	0	85.78	0	28.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7176	0	7.4809	0	2335	0	2283	0	816.6	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	812.00	0	5.4730	0	34.5420	0	27.265	0	805.959	0	85.86	0	28.2	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7177	0	7.4809	0	2335	0	2283	0	816.7	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	810.00	0	5.4740	0	34.5430	0	27.265	0	803.978	0	85.88	0	28.2	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7178	0	7.4809	0	2335	0	2284	0	816.8	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	808.00	0	5.4750	0	34.5430	0	27.265	0	801.997	0	85.85	0	28.1	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7175	0	7.4806	0	2335	0	2284	0	817.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	806.00	0	5.4790	0	34.5430	0	27.265	0	800.016	0	85.80	0	28.1	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7175	0	7.4806	0	2335	0	2284	0	817.7	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	804.00	0	5.4830	0	34.5430	0	27.264	0	798.034	0	85.68	0	28.1	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7168	0	7.4800	0	2335	0	2284	0	819.2	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	802.00	0	5.4880	0	34.5430	0	27.264	0	796.053	0	85.55	0	28.1	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7163	0	7.4795	0	2335	0	2284	0	820.5	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	800.00	0	5.4990	0	34.5430	0	27.262	0	794.071	0	85.44	0	28.0	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.7157	0	7.4790	0	2335	0	2284	0	821.8	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	798.00	0	5.5140	0	34.5430	0	27.260	0	792.090	0	85.26	0	28.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7156	0	7.4791	0	2334	0	2283	0	822.2	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	796.00	0	5.5370	0	34.5420	0	27.257	0	790.109	0	85.07	0	27.9	0	-1e10	1	0.0116	0	0.000274	0	0.96	0	7.7152	0	7.4789	0	2334	0	2283	0	823.1	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	794.00	0	5.5600	0	34.5420	0	27.254	0	788.127	0	84.89	0	27.9	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7150	0	7.4790	0	2333	0	2283	0	823.7	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	792.00	0	5.5810	0	34.5420	0	27.252	0	786.146	0	85.04	0	28.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7147	0	7.4790	0	2333	0	2282	0	824.3	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	790.00	0	5.5930	0	34.5420	0	27.250	0	784.164	0	85.03	0	28.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7148	0	7.4791	0	2333	0	2282	0	824.3	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	788.10	0	5.6040	0	34.5420	0	27.249	0	782.282	0	84.89	0	27.9	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7144	0	7.4788	0	2333	0	2282	0	825.4	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	786.00	0	5.6260	0	34.5430	0	27.247	0	780.201	0	84.54	0	27.8	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7128	0	7.4776	0	2332	0	2282	0	828.8	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	784.00	0	5.6360	0	34.5420	0	27.245	0	778.220	0	84.48	0	27.8	0	38.74	0	0.0116	0	0.000251	0	0.90	0	7.7140	0	7.4781	0	2332	0	2278	0	825.3	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	782.00	0	5.6600	0	34.5430	0	27.243	0	776.238	0	84.39	0	27.8	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7126	0	7.4777	0	2332	0	2281	0	829.6	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	780.00	0	5.6810	0	34.5440	0	27.241	0	774.257	0	83.33	0	27.5	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7087	0	7.4744	0	2332	0	2282	0	837.9	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	778.00	0	5.6980	0	34.5450	0	27.240	0	772.275	0	82.16	0	27.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7062	0	7.4724	0	2332	0	2283	0	843.2	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	776.00	0	5.7240	0	34.5460	0	27.237	0	770.294	0	80.47	0	26.5	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7010	0	7.4679	0	2332	0	2285	0	854.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	774.00	0	5.7400	0	34.5470	0	27.236	0	768.312	0	78.95	0	26.0	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6978	0	7.4652	0	2332	0	2286	0	861.5	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	772.00	0	5.7500	0	34.5470	0	27.235	0	766.330	0	77.51	0	25.6	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6958	0	7.4635	0	2332	0	2286	0	866.0	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	770.00	0	5.7600	0	34.5470	0	27.233	0	764.349	0	76.76	0	25.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6966	0	7.4643	0	2332	0	2286	0	864.6	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	768.00	0	5.7620	0	34.5470	0	27.233	0	762.367	0	76.61	0	25.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6975	0	7.4650	0	2332	0	2286	0	862.8	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	766.00	0	5.7680	0	34.5470	0	27.232	0	760.385	0	76.49	0	25.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6971	0	7.4647	0	2332	0	2286	0	863.8	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	764.00	0	5.7890	0	34.5470	0	27.230	0	758.404	0	76.21	0	25.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6964	0	7.4643	0	2332	0	2286	0	865.5	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	762.00	0	5.7970	0	34.5470	0	27.229	0	756.422	0	76.16	0	25.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6971	0	7.4649	0	2331	0	2285	0	864.2	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	760.00	0	5.8020	0	34.5470	0	27.228	0	754.440	0	76.18	0	25.2	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6974	0	7.4651	0	2331	0	2285	0	863.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	758.00	0	5.8070	0	34.5470	0	27.227	0	752.458	0	76.29	0	25.2	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6973	0	7.4651	0	2331	0	2285	0	864.1	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	756.00	0	5.8090	0	34.5470	0	27.227	0	750.477	0	76.53	0	25.3	0	-1e10	1	0.0127	0	0.001357	0	3.78	0	7.6985	0	7.4661	0	2331	0	2285	0	861.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	754.00	0	5.8110	0	34.5470	0	27.227	0	748.495	0	76.75	0	25.4	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6981	0	7.4657	0	2331	0	2285	0	862.8	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	752.00	0	5.8110	0	34.5470	0	27.227	0	746.513	0	76.93	0	25.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6987	0	7.4662	0	2331	0	2285	0	861.7	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	750.00	0	5.8200	0	34.5480	0	27.227	0	744.531	0	76.89	0	25.4	0	-1e10	1	0.0127	0	0.000402	0	1.30	0	7.6977	0	7.4653	0	2331	0	2285	0	864.1	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	748.00	0	5.8370	0	34.5480	0	27.224	0	742.549	0	76.31	0	25.2	0	39.63	0	0.0116	0	0.000270	0	0.95	0	7.6956	0	7.4629	0	2331	0	2282	0	867.4	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	746.00	0	5.8420	0	34.5480	0	27.224	0	740.567	0	76.07	0	25.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6960	0	7.4640	0	2331	0	2285	0	868.0	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	744.00	0	5.8490	0	34.5480	0	27.223	0	738.586	0	75.99	0	25.1	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6960	0	7.4640	0	2331	0	2285	0	868.2	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	742.00	0	5.8600	0	34.5480	0	27.222	0	736.604	0	75.88	0	25.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6957	0	7.4637	0	2331	0	2285	0	869.1	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	740.00	0	5.9010	0	34.5480	0	27.216	0	734.622	0	75.62	0	25.0	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6950	0	7.4636	0	2330	0	2284	0	870.7	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	738.00	0	5.9260	0	34.5480	0	27.213	0	732.640	0	75.33	0	25.0	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6937	0	7.4627	0	2330	0	2284	0	873.8	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	736.00	0	5.9510	0	34.5490	0	27.211	0	730.658	0	74.63	0	24.7	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6910	0	7.4605	0	2329	0	2285	0	879.8	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	734.00	0	5.9580	0	34.5500	0	27.211	0	728.676	0	73.85	0	24.5	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6904	0	7.4600	0	2329	0	2285	0	881.4	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	732.00	0	5.9600	0	34.5500	0	27.211	0	726.694	0	73.44	0	24.4	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6898	0	7.4594	0	2330	0	2285	0	882.9	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	730.00	0	5.9640	0	34.5500	0	27.210	0	724.712	0	73.19	0	24.3	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6896	0	7.4592	0	2330	0	2285	0	883.7	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	728.00	0	5.9700	0	34.5500	0	27.209	0	722.730	0	73.07	0	24.2	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6898	0	7.4594	0	2329	0	2285	0	883.3	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	726.00	0	5.9750	0	34.5500	0	27.209	0	720.748	0	73.03	0	24.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6903	0	7.4599	0	2329	0	2285	0	882.4	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	724.00	0	5.9850	0	34.5500	0	27.207	0	718.766	0	72.95	0	24.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6900	0	7.4596	0	2329	0	2285	0	883.4	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	722.00	0	5.9890	0	34.5500	0	27.207	0	716.783	0	72.91	0	24.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6899	0	7.4595	0	2329	0	2285	0	883.7	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	720.00	0	5.9980	0	34.5500	0	27.206	0	714.801	0	72.95	0	24.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6897	0	7.4594	0	2329	0	2285	0	884.3	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	718.00	0	6.0100	0	34.5500	0	27.204	0	712.819	0	73.06	0	24.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6900	0	7.4598	0	2329	0	2285	0	883.8	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	716.00	0	6.0120	0	34.5500	0	27.204	0	710.837	0	73.16	0	24.3	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6902	0	7.4599	0	2329	0	2285	0	883.6	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	714.00	0	6.0180	0	34.5500	0	27.203	0	708.855	0	73.19	0	24.3	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6904	0	7.4601	0	2329	0	2284	0	883.4	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	712.00	0	6.0260	0	34.5500	0	27.202	0	706.873	0	73.19	0	24.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6902	0	7.4599	0	2329	0	2284	0	884.1	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	710.00	0	6.0320	0	34.5510	0	27.202	0	704.890	0	73.23	0	24.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6907	0	7.4604	0	2329	0	2284	0	883.1	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	708.00	0	6.0350	0	34.5510	0	27.202	0	702.908	0	73.27	0	24.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6909	0	7.4605	0	2329	0	2284	0	882.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	706.00	0	6.0460	0	34.5510	0	27.200	0	700.926	0	73.23	0	24.3	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6904	0	7.4602	0	2329	0	2284	0	884.1	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	704.00	0	6.0550	0	34.5510	0	27.199	0	698.944	0	73.07	0	24.3	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6902	0	7.4599	0	2328	0	2284	0	884.9	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	702.00	0	6.0560	0	34.5510	0	27.199	0	696.961	0	72.88	0	24.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6899	0	7.4597	0	2328	0	2284	0	885.7	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	700.00	0	6.0570	0	34.5510	0	27.199	0	694.979	0	72.75	0	24.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6900	0	7.4597	0	2328	0	2284	0	885.6	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	698.00	0	6.0660	0	34.5510	0	27.198	0	692.997	0	72.60	0	24.1	0	-1e10	1	0.0127	0	0.000426	0	1.36	0	7.6886	0	7.4585	0	2328	0	2284	0	888.8	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	696.00	0	6.0810	0	34.5510	0	27.196	0	691.014	0	72.33	0	24.1	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6880	0	7.4580	0	2328	0	2284	0	890.4	0	5.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	694.00	0	6.0890	0	34.5510	0	27.195	0	689.032	0	72.10	0	24.0	0	39.71	0	0.0137	0	0.000263	0	0.94	0	7.6881	0	7.4575	0	2328	0	2280	0	889.0	0	5.43	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	692.00	0	6.0920	0	34.5520	0	27.195	0	687.050	0	72.16	0	24.0	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6891	0	7.4590	0	2328	0	2284	0	888.3	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	690.00	0	6.0920	0	34.5510	0	27.194	0	685.067	0	72.35	0	24.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6896	0	7.4594	0	2327	0	2283	0	887.4	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	688.00	0	6.0920	0	34.5520	0	27.195	0	683.085	0	72.52	0	24.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6899	0	7.4596	0	2327	0	2283	0	886.8	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	686.00	0	6.0960	0	34.5520	0	27.194	0	681.102	0	72.61	0	24.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6906	0	7.4602	0	2327	0	2283	0	885.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	684.00	0	6.1190	0	34.5520	0	27.191	0	679.120	0	72.64	0	24.2	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6892	0	7.4592	0	2327	0	2283	0	888.8	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	682.00	0	6.1540	0	34.5510	0	27.186	0	677.137	0	72.39	0	24.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6894	0	7.4598	0	2326	0	2282	0	888.5	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	680.00	0	6.1640	0	34.5510	0	27.185	0	675.155	0	72.88	0	24.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6916	0	7.4618	0	2326	0	2281	0	883.8	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	678.00	0	6.1660	0	34.5510	0	27.185	0	673.172	0	73.45	0	24.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6928	0	7.4628	0	2326	0	2280	0	881.4	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	676.00	0	6.1660	0	34.5510	0	27.185	0	671.190	0	73.85	0	24.6	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.6938	0	7.4636	0	2326	0	2280	0	879.3	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	674.00	0	6.1680	0	34.5510	0	27.184	0	669.207	0	74.33	0	24.8	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6946	0	7.4643	0	2325	0	2280	0	877.7	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	672.00	0	6.1680	0	34.5510	0	27.184	0	667.225	0	74.90	0	25.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6960	0	7.4655	0	2325	0	2279	0	874.8	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	670.00	0	6.1670	0	34.5510	0	27.184	0	665.242	0	75.32	0	25.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6965	0	7.4658	0	2325	0	2279	0	874.0	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	668.00	0	6.1670	0	34.5510	0	27.184	0	663.259	0	75.60	0	25.2	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6967	0	7.4659	0	2325	0	2279	0	873.7	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	666.00	0	6.1670	0	34.5510	0	27.184	0	661.277	0	75.79	0	25.3	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6971	0	7.4662	0	2325	0	2278	0	873.0	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	664.00	0	6.1690	0	34.5500	0	27.183	0	659.294	0	76.40	0	25.5	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7000	0	7.4688	0	2325	0	2277	0	866.8	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	662.00	0	6.1780	0	34.5490	0	27.181	0	657.311	0	77.11	0	25.7	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.7008	0	7.4696	0	2324	0	2277	0	865.3	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	660.00	0	6.1830	0	34.5500	0	27.181	0	655.329	0	77.48	0	25.8	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7011	0	7.4698	0	2324	0	2277	0	864.9	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	658.00	0	6.1890	0	34.5500	0	27.181	0	653.346	0	77.63	0	25.9	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7016	0	7.4703	0	2324	0	2276	0	863.9	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	656.00	0	6.1940	0	34.5500	0	27.180	0	651.363	0	77.71	0	25.9	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7017	0	7.4703	0	2324	0	2276	0	864.0	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	654.00	0	6.2020	0	34.5500	0	27.179	0	649.381	0	77.78	0	25.9	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7015	0	7.4702	0	2324	0	2276	0	864.5	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	652.00	0	6.2060	0	34.5500	0	27.178	0	647.398	0	77.87	0	26.0	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7020	0	7.4706	0	2324	0	2276	0	863.7	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	650.00	0	6.2120	0	34.5500	0	27.178	0	645.415	0	77.90	0	26.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7022	0	7.4708	0	2324	0	2276	0	863.4	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	648.00	0	6.2230	0	34.5500	0	27.176	0	643.432	0	77.95	0	26.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7022	0	7.4709	0	2323	0	2275	0	863.5	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	646.00	0	6.2520	0	34.5500	0	27.172	0	641.449	0	77.93	0	26.0	0	-1e10	1	0.0116	0	0.000478	0	1.50	0	7.7023	0	7.4713	0	2323	0	2275	0	863.6	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	644.00	0	6.2660	0	34.5500	0	27.171	0	639.467	0	77.92	0	26.0	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7025	0	7.4716	0	2323	0	2275	0	863.3	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	642.00	0	6.2770	0	34.5500	0	27.169	0	637.484	0	77.99	0	26.1	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7030	0	7.4721	0	2323	0	2274	0	862.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	640.00	0	6.3030	0	34.5500	0	27.166	0	635.501	0	78.08	0	26.1	0	38.51	0	0.0116	0	0.000273	0	0.96	0	7.7035	0	7.4722	0	2323	0	2270	0	860.4	0	5.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	638.00	0	6.3100	0	34.5500	0	27.165	0	633.518	0	78.12	0	26.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7033	0	7.4727	0	2322	0	2274	0	862.2	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	636.00	0	6.3190	0	34.5510	0	27.164	0	631.535	0	78.12	0	26.1	0	-1e10	1	0.0116	0	0.000452	0	1.43	0	7.7034	0	7.4728	0	2322	0	2274	0	862.3	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	634.00	0	6.3390	0	34.5510	0	27.162	0	629.552	0	78.06	0	26.1	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7029	0	7.4726	0	2322	0	2273	0	863.4	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	632.00	0	6.3600	0	34.5510	0	27.159	0	627.569	0	78.07	0	26.1	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7034	0	7.4732	0	2322	0	2273	0	862.6	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	630.00	0	6.3690	0	34.5520	0	27.159	0	625.586	0	78.26	0	26.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7039	0	7.4737	0	2322	0	2273	0	861.7	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	628.00	0	6.3810	0	34.5520	0	27.157	0	623.603	0	78.21	0	26.2	0	-1e10	1	0.0137	0	0.000278	0	0.97	0	7.7036	0	7.4735	0	2322	0	2273	0	862.6	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	626.00	0	6.3890	0	34.5520	0	27.156	0	621.620	0	78.25	0	26.2	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7045	0	7.4743	0	2321	0	2272	0	861.0	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	624.00	0	6.4030	0	34.5520	0	27.154	0	619.637	0	78.19	0	26.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7040	0	7.4740	0	2321	0	2272	0	862.3	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	622.00	0	6.4170	0	34.5520	0	27.152	0	617.654	0	77.99	0	26.1	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7033	0	7.4735	0	2321	0	2272	0	863.9	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	620.00	0	6.4330	0	34.5530	0	27.151	0	615.671	0	77.78	0	26.1	0	-1e10	1	0.0105	0	0.000354	0	1.18	0	7.7035	0	7.4738	0	2321	0	2272	0	863.6	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	618.00	0	6.4480	0	34.5530	0	27.149	0	613.688	0	77.38	0	26.0	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7021	0	7.4727	0	2321	0	2272	0	866.9	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	616.00	0	6.4520	0	34.5530	0	27.148	0	611.705	0	77.03	0	25.8	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7015	0	7.4721	0	2321	0	2273	0	868.4	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	614.00	0	6.4530	0	34.5540	0	27.149	0	609.722	0	76.86	0	25.8	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7018	0	7.4723	0	2321	0	2273	0	868.0	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	612.00	0	6.4680	0	34.5540	0	27.147	0	607.739	0	76.70	0	25.7	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.7007	0	7.4714	0	2321	0	2273	0	870.6	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	610.00	0	6.5090	0	34.5540	0	27.142	0	605.755	0	76.26	0	25.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6986	0	7.4700	0	2321	0	2273	0	875.3	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	608.00	0	6.5420	0	34.5550	0	27.138	0	603.772	0	75.30	0	25.3	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6952	0	7.4674	0	2321	0	2274	0	882.9	0	5.32	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	606.00	0	6.5900	0	34.5560	0	27.133	0	601.789	0	74.16	0	25.0	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6951	0	7.4678	0	2320	0	2274	0	883.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	604.00	0	6.6120	0	34.5560	0	27.130	0	599.806	0	74.25	0	25.0	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6972	0	7.4699	0	2320	0	2273	0	879.2	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	602.00	0	6.6140	0	34.5570	0	27.130	0	597.822	0	74.62	0	25.1	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6980	0	7.4706	0	2320	0	2272	0	877.6	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	600.00	0	6.6160	0	34.5570	0	27.130	0	595.839	0	74.93	0	25.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6980	0	7.4705	0	2320	0	2272	0	877.8	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	598.00	0	6.6200	0	34.5570	0	27.129	0	593.856	0	75.27	0	25.3	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6986	0	7.4711	0	2320	0	2272	0	876.6	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	596.00	0	6.6570	0	34.5570	0	27.124	0	591.873	0	75.76	0	25.5	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.7005	0	7.4732	0	2319	0	2271	0	872.8	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	594.00	0	6.6770	0	34.5570	0	27.122	0	589.889	0	75.91	0	25.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7000	0	7.4729	0	2319	0	2270	0	874.0	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	592.00	0	6.6930	0	34.5580	0	27.120	0	587.906	0	75.79	0	25.6	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7003	0	7.4733	0	2319	0	2270	0	873.6	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	590.00	0	6.7220	0	34.5580	0	27.116	0	585.923	0	75.62	0	25.5	0	-1e10	1	0.0148	0	0.000353	0	1.17	0	7.6999	0	7.4733	0	2319	0	2270	0	874.7	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	588.00	0	6.7410	0	34.5590	0	27.115	0	583.939	0	75.32	0	25.4	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6991	0	7.4727	0	2319	0	2270	0	876.6	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	586.00	0	6.7600	0	34.5600	0	27.113	0	581.956	0	75.06	0	25.4	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6983	0	7.4722	0	2318	0	2270	0	878.6	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	584.00	0	6.7850	0	34.5600	0	27.109	0	579.972	0	74.78	0	25.3	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6977	0	7.4719	0	2318	0	2270	0	880.1	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	582.00	0	6.8180	0	34.5610	0	27.106	0	577.989	0	74.49	0	25.2	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6970	0	7.4716	0	2318	0	2270	0	881.9	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	580.00	0	6.8560	0	34.5620	0	27.101	0	576.006	0	74.13	0	25.1	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.6962	0	7.4714	0	2318	0	2269	0	883.8	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	578.00	0	6.8670	0	34.5630	0	27.101	0	574.022	0	73.91	0	25.0	0	37.93	0	0.0137	0	0.000299	0	1.03	0	7.6967	0	7.4712	0	2317	0	2266	0	881.7	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	576.00	0	6.8770	0	34.5630	0	27.099	0	572.039	0	73.86	0	25.0	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6967	0	7.4719	0	2317	0	2269	0	883.2	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	574.00	0	6.9050	0	34.5630	0	27.095	0	570.055	0	73.63	0	25.0	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6959	0	7.4715	0	2317	0	2269	0	885.2	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	572.00	0	6.9760	0	34.5640	0	27.086	0	568.072	0	72.85	0	24.7	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6926	0	7.4693	0	2317	0	2269	0	892.9	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	570.00	0	7.0590	0	34.5660	0	27.077	0	566.088	0	71.69	0	24.4	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6888	0	7.4670	0	2316	0	2270	0	901.6	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	568.00	0	7.1010	0	34.5690	0	27.073	0	564.104	0	69.25	0	23.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6815	0	7.4608	0	2316	0	2271	0	918.4	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	566.00	0	7.1240	0	34.5720	0	27.072	0	562.121	0	67.01	0	22.8	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6784	0	7.4583	0	2316	0	2272	0	925.5	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	564.00	0	7.1490	0	34.5730	0	27.070	0	560.137	0	65.09	0	22.2	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6756	0	7.4560	0	2316	0	2273	0	932.2	0	5.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	562.00	0	7.1910	0	34.5740	0	27.064	0	558.154	0	64.00	0	21.8	0	-1e10	1	0.0116	0	0.001168	0	3.29	0	7.6761	0	7.4569	0	2316	0	2273	0	931.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	560.00	0	7.2570	0	34.5760	0	27.057	0	556.170	0	63.47	0	21.7	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6750	0	7.4567	0	2315	0	2272	0	934.4	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	558.00	0	7.2950	0	34.5760	0	27.051	0	554.186	0	63.84	0	21.8	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6789	0	7.4606	0	2315	0	2271	0	925.8	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	556.00	0	7.3340	0	34.5760	0	27.046	0	552.203	0	64.72	0	22.2	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6822	0	7.4641	0	2315	0	2269	0	918.6	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	554.00	0	7.3480	0	34.5770	0	27.045	0	550.219	0	65.29	0	22.4	0	-1e10	1	0.0148	0	0.000584	0	1.77	0	7.6816	0	7.4636	0	2315	0	2269	0	920.2	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	552.00	0	7.3550	0	34.5780	0	27.044	0	548.235	0	65.42	0	22.4	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6814	0	7.4634	0	2315	0	2269	0	920.8	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	550.00	0	7.3740	0	34.5780	0	27.042	0	546.252	0	65.24	0	22.4	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.6808	0	7.4631	0	2314	0	2269	0	922.3	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	548.00	0	7.3930	0	34.5790	0	27.040	0	544.268	0	65.15	0	22.3	0	37.44	0	0.0105	0	0.000347	0	1.15	0	7.6810	0	7.4628	0	2314	0	2265	0	920.9	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	546.00	0	7.4180	0	34.5790	0	27.036	0	542.284	0	64.96	0	22.3	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6806	0	7.4633	0	2314	0	2269	0	923.5	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	544.00	0	7.4450	0	34.5780	0	27.032	0	540.300	0	65.55	0	22.5	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6842	0	7.4668	0	2314	0	2267	0	915.6	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	542.00	0	7.4670	0	34.5790	0	27.029	0	538.316	0	66.26	0	22.8	0	-1e10	1	0.0137	0	0.000892	0	2.57	0	7.6849	0	7.4678	0	2314	0	2267	0	914.1	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	540.00	0	7.5040	0	34.5800	0	27.025	0	536.333	0	66.45	0	22.8	0	-1e10	1	0.0127	0	0.000335	0	1.13	0	7.6846	0	7.4679	0	2314	0	2267	0	915.1	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	538.00	0	7.5410	0	34.5820	0	27.021	0	534.349	0	66.43	0	22.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6841	0	7.4678	0	2313	0	2266	0	916.6	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	536.00	0	7.6430	0	34.5840	0	27.008	0	532.365	0	66.35	0	22.9	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6841	0	7.4690	0	2313	0	2265	0	917.1	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	534.00	0	7.6950	0	34.5870	0	27.003	0	530.381	0	65.61	0	22.6	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6807	0	7.4666	0	2313	0	2266	0	925.2	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	532.00	0	7.7340	0	34.5890	0	26.999	0	528.397	0	64.04	0	22.1	0	-1e10	1	0.0148	0	0.000312	0	1.07	0	7.6766	0	7.4633	0	2312	0	2267	0	934.9	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	530.00	0	7.7560	0	34.5900	0	26.996	0	526.413	0	63.60	0	22.0	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.6795	0	7.4662	0	2312	0	2266	0	928.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	528.00	0	7.7770	0	34.5910	0	26.994	0	524.429	0	63.46	0	21.9	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6794	0	7.4663	0	2312	0	2266	0	929.0	0	5.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	526.00	0	7.8030	0	34.5920	0	26.991	0	522.445	0	63.19	0	21.9	0	-1e10	1	0.0148	0	0.000326	0	1.10	0	7.6787	0	7.4659	0	2312	0	2266	0	930.9	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	524.00	0	7.8390	0	34.5950	0	26.988	0	520.461	0	61.99	0	21.5	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6733	0	7.4615	0	2312	0	2267	0	943.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	522.00	0	7.8810	0	34.5970	0	26.983	0	518.477	0	59.38	0	20.6	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6663	0	7.4555	0	2312	0	2269	0	960.4	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	520.00	0	7.9200	0	34.5980	0	26.978	0	516.493	0	57.97	0	20.1	0	-1e10	1	0.0158	0	0.000357	0	1.18	0	7.6673	0	7.4569	0	2312	0	2269	0	958.5	0	5.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	518.00	0	7.9290	0	34.5980	0	26.977	0	514.509	0	57.68	0	20.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6678	0	7.4574	0	2312	0	2268	0	957.5	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	516.00	0	7.9470	0	34.5990	0	26.975	0	512.525	0	57.77	0	20.1	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6690	0	7.4587	0	2312	0	2268	0	954.9	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	514.00	0	7.9710	0	34.6000	0	26.972	0	510.541	0	58.34	0	20.3	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6713	0	7.4609	0	2312	0	2267	0	950.0	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	512.00	0	8.0450	0	34.6020	0	26.963	0	508.557	0	59.06	0	20.5	0	-1e10	1	0.0127	0	0.000501	0	1.56	0	7.6735	0	7.4638	0	2311	0	2266	0	945.3	0	5.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	510.00	0	8.0950	0	34.6040	0	26.957	0	506.573	0	60.82	0	21.2	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6793	0	7.4696	0	2311	0	2263	0	932.2	0	5.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	508.00	0	8.1620	0	34.6060	0	26.948	0	504.589	0	62.31	0	21.7	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6812	0	7.4722	0	2311	0	2262	0	928.3	0	5.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	506.00	0	8.1780	0	34.6080	0	26.947	0	502.605	0	63.34	0	22.1	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6820	0	7.4730	0	2311	0	2262	0	926.7	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	504.00	0	8.1830	0	34.6090	0	26.947	0	500.620	0	63.72	0	22.2	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6822	0	7.4733	0	2311	0	2262	0	926.2	0	5.06	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	502.00	0	8.1900	0	34.6100	0	26.947	0	498.636	0	63.77	0	22.3	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6819	0	7.4730	0	2310	0	2262	0	927.3	0	5.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	500.00	0	8.2120	0	34.6110	0	26.945	0	496.652	0	63.86	0	22.3	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6822	0	7.4735	0	2310	0	2261	0	926.7	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	498.00	0	8.2650	0	34.6130	0	26.938	0	494.668	0	64.68	0	22.6	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6868	0	7.4782	0	2310	0	2259	0	916.8	0	5.06	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	496.00	0	8.2920	0	34.6140	0	26.935	0	492.684	0	65.97	0	23.1	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6887	0	7.4802	0	2310	0	2258	0	912.7	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	494.00	0	8.3080	0	34.6160	0	26.934	0	490.699	0	66.82	0	23.4	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6897	0	7.4813	0	2309	0	2258	0	910.6	0	5.06	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	492.00	0	8.4070	0	34.6190	0	26.921	0	488.715	0	67.15	0	23.6	0	35.48	0	0.0116	0	0.000316	0	1.07	0	7.6893	0	7.4817	0	2309	0	2254	0	910.6	0	5.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	490.00	0	8.4560	0	34.6190	0	26.914	0	486.731	0	67.02	0	23.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6885	0	7.4821	0	2309	0	2257	0	914.0	0	5.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	488.00	0	8.4800	0	34.6180	0	26.909	0	484.746	0	68.26	0	24.0	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6954	0	7.4885	0	2309	0	2255	0	899.0	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	486.00	0	8.5060	0	34.6180	0	26.905	0	482.762	0	70.75	0	24.9	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.7031	0	7.4958	0	2309	0	2252	0	882.4	0	5.06	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	484.00	0	8.5540	0	34.6200	0	26.899	0	480.778	0	72.63	0	25.6	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7050	0	7.4981	0	2308	0	2251	0	878.4	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	482.00	0	8.5950	0	34.6230	0	26.895	0	478.793	0	72.86	0	25.7	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7032	0	7.4969	0	2308	0	2251	0	882.6	0	5.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	480.00	0	8.6200	0	34.6250	0	26.893	0	476.809	0	72.43	0	25.5	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7017	0	7.4959	0	2308	0	2251	0	886.1	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	478.00	0	8.6660	0	34.6280	0	26.888	0	474.824	0	71.92	0	25.4	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7006	0	7.4953	0	2308	0	2251	0	889.0	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	476.00	0	8.7160	0	34.6310	0	26.883	0	472.840	0	71.38	0	25.2	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6998	0	7.4952	0	2307	0	2251	0	891.1	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	474.00	0	8.7510	0	34.6340	0	26.879	0	470.856	0	70.92	0	25.1	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6992	0	7.4950	0	2307	0	2251	0	892.6	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	472.00	0	8.8180	0	34.6380	0	26.872	0	468.871	0	70.26	0	24.9	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6974	0	7.4942	0	2307	0	2251	0	897.0	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	470.00	0	8.8470	0	34.6400	0	26.869	0	466.887	0	69.75	0	24.7	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6962	0	7.4934	0	2307	0	2251	0	900.0	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	468.00	0	8.9030	0	34.6440	0	26.863	0	464.902	0	69.17	0	24.5	0	-1e10	1	0.0116	0	0.000424	0	1.35	0	7.6950	0	7.4930	0	2307	0	2251	0	902.9	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	466.00	0	8.9460	0	34.6480	0	26.860	0	462.918	0	68.41	0	24.3	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6946	0	7.4931	0	2307	0	2251	0	904.1	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	464.00	0	8.9580	0	34.6490	0	26.858	0	460.933	0	68.02	0	24.2	0	-1e10	1	0.0127	0	0.000349	0	1.16	0	7.6948	0	7.4934	0	2307	0	2251	0	904.0	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	462.00	0	8.9770	0	34.6500	0	26.856	0	458.948	0	67.75	0	24.1	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6942	0	7.4931	0	2306	0	2251	0	905.4	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	460.10	0	9.0200	0	34.6520	0	26.851	0	457.063	0	67.32	0	23.9	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6927	0	7.4921	0	2306	0	2251	0	909.3	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	458.00	0	9.0860	0	34.6540	0	26.842	0	454.979	0	66.55	0	23.7	0	-1e10	1	0.0127	0	0.000394	0	1.28	0	7.6902	0	7.4907	0	2306	0	2251	0	915.2	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	456.00	0	9.1510	0	34.6570	0	26.834	0	452.995	0	65.82	0	23.5	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6902	0	7.4914	0	2306	0	2251	0	915.8	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	454.00	0	9.1900	0	34.6600	0	26.830	0	451.010	0	65.47	0	23.4	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.6899	0	7.4916	0	2306	0	2251	0	916.7	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	452.00	0	9.2240	0	34.6620	0	26.826	0	449.025	0	64.87	0	23.2	0	-1e10	1	0.0137	0	0.000836	0	2.43	0	7.6889	0	7.4911	0	2306	0	2251	0	919.2	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	450.00	0	9.2640	0	34.6640	0	26.821	0	447.041	0	64.39	0	23.0	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6887	0	7.4913	0	2306	0	2251	0	920.1	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	448.00	0	9.2930	0	34.6650	0	26.817	0	445.056	0	64.25	0	23.0	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	7.6894	0	7.4922	0	2306	0	2250	0	918.9	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	446.00	0	9.3240	0	34.6660	0	26.813	0	443.071	0	64.43	0	23.1	0	-1e10	1	0.0127	0	0.000385	0	1.25	0	7.6902	0	7.4934	0	2306	0	2250	0	917.3	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	444.00	0	9.3470	0	34.6670	0	26.810	0	441.086	0	64.76	0	23.2	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.6917	0	7.4950	0	2306	0	2249	0	914.1	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	442.00	0	9.3960	0	34.6700	0	26.804	0	439.102	0	65.50	0	23.5	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.6952	0	7.4987	0	2305	0	2248	0	906.6	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	440.00	0	9.4230	0	34.6720	0	26.801	0	437.117	0	66.29	0	23.8	0	-1e10	1	0.0137	0	0.000413	0	1.33	0	7.6960	0	7.4997	0	2305	0	2247	0	905.2	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	438.00	0	9.4330	0	34.6730	0	26.800	0	435.132	0	66.53	0	23.9	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6958	0	7.4997	0	2305	0	2247	0	905.8	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	436.00	0	9.4390	0	34.6740	0	26.800	0	433.147	0	66.53	0	23.9	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6957	0	7.4995	0	2305	0	2247	0	906.4	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	434.00	0	9.4610	0	34.6760	0	26.798	0	431.162	0	66.14	0	23.8	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.6938	0	7.4980	0	2305	0	2248	0	910.8	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	432.00	0	9.4850	0	34.6780	0	26.795	0	429.178	0	65.42	0	23.5	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6919	0	7.4965	0	2305	0	2248	0	915.4	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	430.00	0	9.4900	0	34.6790	0	26.795	0	427.193	0	64.71	0	23.3	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6906	0	7.4953	0	2305	0	2249	0	918.5	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	428.00	0	9.4980	0	34.6800	0	26.795	0	425.208	0	64.18	0	23.1	0	33.47	0	0.0105	0	0.000355	0	1.18	0	7.6905	0	7.4948	0	2305	0	2246	0	917.9	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	426.00	0	9.5110	0	34.6810	0	26.793	0	423.223	0	63.83	0	22.9	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.6900	0	7.4949	0	2305	0	2249	0	920.4	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	424.00	0	9.5170	0	34.6820	0	26.793	0	421.238	0	63.51	0	22.8	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.6898	0	7.4947	0	2305	0	2249	0	921.2	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	422.00	0	9.5250	0	34.6830	0	26.793	0	419.253	0	63.32	0	22.8	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6896	0	7.4946	0	2305	0	2249	0	921.8	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	420.00	0	9.5530	0	34.6840	0	26.789	0	417.268	0	63.16	0	22.7	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6894	0	7.4947	0	2305	0	2249	0	922.7	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	418.00	0	9.5920	0	34.6870	0	26.785	0	415.283	0	63.02	0	22.7	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6894	0	7.4951	0	2305	0	2249	0	923.0	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	416.00	0	9.7160	0	34.6950	0	26.770	0	413.298	0	62.70	0	22.6	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6883	0	7.4957	0	2305	0	2248	0	926.2	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	414.00	0	9.8340	0	34.7020	0	26.756	0	411.313	0	62.27	0	22.5	0	-1e10	1	0.0127	0	0.000474	0	1.49	0	7.6879	0	7.4968	0	2305	0	2248	0	927.7	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	412.00	0	9.8870	0	34.7060	0	26.750	0	409.328	0	61.92	0	22.4	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6883	0	7.4978	0	2305	0	2247	0	927.2	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	410.00	0	9.8990	0	34.7080	0	26.750	0	407.343	0	61.74	0	22.4	0	-1e10	1	0.0127	0	0.000492	0	1.53	0	7.6888	0	7.4983	0	2305	0	2247	0	926.5	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	408.00	0	9.9160	0	34.7090	0	26.747	0	405.358	0	61.62	0	22.4	0	-1e10	1	0.0127	0	0.000397	0	1.29	0	7.6886	0	7.4983	0	2305	0	2247	0	927.1	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	406.00	0	9.9290	0	34.7100	0	26.746	0	403.373	0	61.58	0	22.3	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6886	0	7.4984	0	2305	0	2247	0	927.5	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	404.00	0	9.9510	0	34.7120	0	26.744	0	401.388	0	61.56	0	22.3	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.6892	0	7.4991	0	2305	0	2247	0	926.4	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	402.00	0	9.9870	0	34.7140	0	26.739	0	399.402	0	61.48	0	22.3	0	-1e10	1	0.0127	0	0.000351	0	1.16	0	7.6890	0	7.4993	0	2305	0	2247	0	927.2	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	400.00	0	10.0310	0	34.7160	0	26.733	0	397.417	0	61.33	0	22.3	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6890	0	7.4999	0	2305	0	2247	0	927.4	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	398.00	0	10.0440	0	34.7160	0	26.731	0	395.432	0	61.31	0	22.3	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.6904	0	7.5012	0	2305	0	2246	0	924.7	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	396.00	0	10.0630	0	34.7170	0	26.729	0	393.447	0	61.52	0	22.4	0	32.51	0	0.0105	0	0.000362	0	1.20	0	7.6908	0	7.5014	0	2305	0	2243	0	922.6	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	394.00	0	10.0850	0	34.7180	0	26.726	0	391.462	0	61.79	0	22.5	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.6918	0	7.5030	0	2305	0	2245	0	921.8	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	392.00	0	10.1110	0	34.7200	0	26.723	0	389.476	0	61.95	0	22.6	0	-1e10	1	0.0127	0	0.000400	0	1.29	0	7.6921	0	7.5035	0	2305	0	2245	0	921.4	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	390.00	0	10.1370	0	34.7220	0	26.720	0	387.491	0	61.96	0	22.6	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.6923	0	7.5039	0	2305	0	2245	0	921.3	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	388.00	0	10.1630	0	34.7240	0	26.717	0	385.506	0	61.67	0	22.5	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6907	0	7.5028	0	2305	0	2245	0	925.2	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	386.00	0	10.1770	0	34.7250	0	26.715	0	383.521	0	61.40	0	22.4	0	-1e10	1	0.0127	0	0.000402	0	1.30	0	7.6906	0	7.5027	0	2305	0	2245	0	925.8	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	384.00	0	10.1890	0	34.7260	0	26.714	0	381.535	0	61.17	0	22.3	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.6907	0	7.5029	0	2305	0	2245	0	925.8	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	382.00	0	10.1980	0	34.7270	0	26.713	0	379.550	0	61.00	0	22.3	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6904	0	7.5027	0	2305	0	2245	0	926.7	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	380.00	0	10.2120	0	34.7280	0	26.711	0	377.565	0	60.90	0	22.2	0	-1e10	1	0.0127	0	0.000442	0	1.40	0	7.6909	0	7.5032	0	2305	0	2245	0	925.9	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	378.00	0	10.2360	0	34.7300	0	26.709	0	375.579	0	60.82	0	22.2	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.6911	0	7.5037	0	2305	0	2245	0	925.6	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	376.00	0	10.2680	0	34.7320	0	26.705	0	373.594	0	60.73	0	22.2	0	-1e10	1	0.0095	0	0.000416	0	1.34	0	7.6912	0	7.5042	0	2304	0	2245	0	925.6	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	374.00	0	10.2940	0	34.7340	0	26.702	0	371.608	0	60.59	0	22.2	0	-1e10	1	0.0127	0	0.000453	0	1.43	0	7.6909	0	7.5041	0	2304	0	2245	0	926.8	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	372.00	0	10.3100	0	34.7350	0	26.700	0	369.623	0	60.39	0	22.1	0	-1e10	1	0.0095	0	0.000402	0	1.30	0	7.6906	0	7.5040	0	2304	0	2245	0	927.5	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	370.00	0	10.3180	0	34.7350	0	26.698	0	367.638	0	60.24	0	22.0	0	-1e10	1	0.0095	0	0.000402	0	1.30	0	7.6906	0	7.5040	0	2304	0	2245	0	927.8	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	368.00	0	10.3470	0	34.7370	0	26.695	0	365.652	0	60.03	0	22.0	0	-1e10	1	0.0105	0	0.000409	0	1.32	0	7.6900	0	7.5038	0	2304	0	2245	0	929.5	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	366.00	0	10.3700	0	34.7380	0	26.692	0	363.667	0	59.76	0	21.9	0	-1e10	1	0.0116	0	0.000421	0	1.35	0	7.6895	0	7.5036	0	2304	0	2245	0	931.0	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	364.00	0	10.3920	0	34.7400	0	26.689	0	361.681	0	59.53	0	21.8	0	32.23	0	0.0137	0	0.000388	0	1.26	0	7.6892	0	7.5031	0	2304	0	2242	0	930.8	0	5.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	362.00	0	10.4300	0	34.7430	0	26.685	0	359.696	0	59.15	0	21.7	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.6878	0	7.5026	0	2304	0	2245	0	935.6	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	360.00	0	10.4560	0	34.7440	0	26.681	0	357.710	0	58.59	0	21.5	0	-1e10	1	0.0127	0	0.000426	0	1.36	0	7.6866	0	7.5018	0	2304	0	2245	0	938.7	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	358.00	0	10.5050	0	34.7480	0	26.676	0	355.724	0	58.06	0	21.3	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	7.6860	0	7.5018	0	2304	0	2245	0	940.4	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	356.00	0	10.5560	0	34.7510	0	26.669	0	353.739	0	57.65	0	21.2	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.6863	0	7.5027	0	2304	0	2245	0	940.1	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	354.00	0	10.5850	0	34.7530	0	26.665	0	351.753	0	57.69	0	21.2	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6877	0	7.5043	0	2304	0	2244	0	937.4	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	352.00	0	10.5980	0	34.7550	0	26.665	0	349.768	0	57.85	0	21.3	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.6886	0	7.5052	0	2304	0	2244	0	935.5	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	350.00	0	10.6020	0	34.7560	0	26.665	0	347.782	0	57.98	0	21.3	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.6893	0	7.5058	0	2304	0	2244	0	934.2	0	4.99	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	348.00	0	10.6100	0	34.7560	0	26.663	0	345.796	0	58.08	0	21.4	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.6897	0	7.5063	0	2304	0	2244	0	933.3	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	346.00	0	10.6210	0	34.7570	0	26.662	0	343.811	0	58.18	0	21.4	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.6905	0	7.5070	0	2304	0	2243	0	931.9	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	344.00	0	10.6270	0	34.7580	0	26.662	0	341.825	0	58.26	0	21.5	0	-1e10	1	0.0095	0	0.000396	0	1.28	0	7.6906	0	7.5071	0	2304	0	2243	0	931.9	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	342.00	0	10.6310	0	34.7580	0	26.661	0	339.839	0	58.28	0	21.5	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6907	0	7.5073	0	2304	0	2243	0	931.7	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	340.00	0	10.6360	0	34.7590	0	26.661	0	337.854	0	58.33	0	21.5	0	-1e10	1	0.0127	0	0.000379	0	1.24	0	7.6913	0	7.5078	0	2304	0	2243	0	930.7	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	338.00	0	10.6430	0	34.7590	0	26.660	0	335.868	0	58.42	0	21.5	0	-1e10	1	0.0105	0	0.000393	0	1.28	0	7.6904	0	7.5070	0	2304	0	2243	0	932.8	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	336.00	0	10.6560	0	34.7600	0	26.658	0	333.882	0	58.44	0	21.5	0	31.78	0	0.0127	0	0.000375	0	1.23	0	7.6905	0	7.5068	0	2304	0	2241	0	931.7	0	4.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	334.00	0	10.6720	0	34.7610	0	26.656	0	331.896	0	58.53	0	21.6	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.6906	0	7.5074	0	2304	0	2243	0	932.9	0	4.95	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	332.00	0	10.7210	0	34.7650	0	26.650	0	329.910	0	58.53	0	21.6	0	-1e10	1	0.0095	0	0.000412	0	1.32	0	7.6909	0	7.5082	0	2304	0	2243	0	932.7	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	330.00	0	10.8020	0	34.7710	0	26.641	0	327.925	0	58.76	0	21.7	0	-1e10	1	0.0137	0	0.000470	0	1.48	0	7.6920	0	7.5102	0	2305	0	2243	0	930.8	0	4.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	328.00	0	10.8520	0	34.7730	0	26.633	0	325.939	0	59.15	0	21.9	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.6940	0	7.5127	0	2305	0	2242	0	926.7	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	326.00	0	10.8730	0	34.7730	0	26.629	0	323.953	0	59.81	0	22.2	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6969	0	7.5156	0	2305	0	2241	0	920.1	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	324.00	0	10.9140	0	34.7760	0	26.624	0	321.967	0	60.33	0	22.4	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6981	0	7.5172	0	2305	0	2240	0	917.8	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	322.00	0	10.9610	0	34.7780	0	26.617	0	319.981	0	60.75	0	22.5	0	-1e10	1	0.0105	0	0.000459	0	1.45	0	7.6998	0	7.5193	0	2305	0	2239	0	914.5	0	4.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	320.00	0	11.0060	0	34.7810	0	26.612	0	317.995	0	61.29	0	22.8	0	-1e10	1	0.0074	0	0.000447	0	1.42	0	7.7017	0	7.5216	0	2305	0	2239	0	910.4	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	318.00	0	11.0510	0	34.7850	0	26.606	0	316.009	0	61.98	0	23.0	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7044	0	7.5246	0	2305	0	2238	0	904.7	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	316.00	0	11.0920	0	34.7880	0	26.601	0	314.023	0	62.76	0	23.4	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.7064	0	7.5269	0	2305	0	2237	0	900.8	0	4.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	314.00	0	11.1410	0	34.7920	0	26.596	0	312.037	0	63.57	0	23.7	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7096	0	7.5305	0	2305	0	2236	0	894.0	0	4.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	312.00	0	11.1580	0	34.7940	0	26.594	0	310.051	0	64.31	0	24.0	0	-1e10	1	0.0095	0	0.000447	0	1.42	0	7.7111	0	7.5320	0	2305	0	2235	0	891.1	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	310.00	0	11.1990	0	34.7970	0	26.589	0	308.065	0	65.01	0	24.2	0	-1e10	1	0.0095	0	0.000412	0	1.33	0	7.7133	0	7.5346	0	2305	0	2235	0	886.5	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	308.00	0	11.2230	0	34.7990	0	26.586	0	306.079	0	65.78	0	24.5	0	29.91	0	0.0095	0	0.000387	0	1.26	0	7.7154	0	7.5364	0	2305	0	2231	0	881.2	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	306.00	0	11.2630	0	34.8020	0	26.581	0	304.093	0	66.26	0	24.7	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7165	0	7.5382	0	2306	0	2234	0	880.3	0	4.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	304.00	0	11.2860	0	34.8040	0	26.578	0	302.107	0	66.78	0	25.0	0	-1e10	1	0.0074	0	0.000427	0	1.36	0	7.7184	0	7.5402	0	2306	0	2233	0	876.5	0	4.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	302.00	0	11.3600	0	34.8100	0	26.569	0	300.121	0	67.67	0	25.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.7212	0	7.5437	0	2306	0	2232	0	870.9	0	4.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	300.00	0	11.4410	0	34.8150	0	26.558	0	298.135	0	69.06	0	25.9	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.7262	0	7.5494	0	2306	0	2230	0	860.6	0	4.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	298.00	0	11.4530	0	34.8170	0	26.557	0	296.149	0	70.20	0	26.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7281	0	7.5513	0	2306	0	2229	0	856.7	0	4.73	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	296.00	0	11.4730	0	34.8190	0	26.555	0	294.163	0	71.08	0	26.7	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7304	0	7.5536	0	2306	0	2229	0	852.2	0	4.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	294.00	0	11.4820	0	34.8200	0	26.554	0	292.176	0	71.64	0	26.9	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7314	0	7.5546	0	2306	0	2228	0	850.3	0	4.70	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	292.00	0	11.5050	0	34.8220	0	26.552	0	290.190	0	72.01	0	27.0	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7322	0	7.5556	0	2306	0	2228	0	848.7	0	4.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	290.00	0	11.5270	0	34.8230	0	26.548	0	288.204	0	72.73	0	27.3	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7342	0	7.5577	0	2306	0	2227	0	844.9	0	4.73	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	288.00	0	11.5300	0	34.8240	0	26.548	0	286.218	0	73.22	0	27.5	0	-1e10	1	0.0063	0	0.000397	0	1.28	0	7.7352	0	7.5586	0	2306	0	2227	0	843.0	0	4.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	286.00	0	11.5380	0	34.8250	0	26.548	0	284.232	0	73.52	0	27.6	0	-1e10	1	0.0074	0	0.000418	0	1.34	0	7.7362	0	7.5596	0	2306	0	2227	0	840.9	0	4.73	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	284.00	0	11.5660	0	34.8260	0	26.543	0	282.245	0	73.99	0	27.8	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.7371	0	7.5607	0	2306	0	2226	0	839.3	0	4.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	282.00	0	11.6170	0	34.8300	0	26.537	0	280.259	0	75.02	0	28.2	0	28.49	0	0.0074	0	0.000534	0	1.64	0	7.7408	0	7.5644	0	2306	0	2222	0	831.0	0	4.70	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	280.00	0	11.6860	0	34.8350	0	26.528	0	278.273	0	76.39	0	28.8	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7450	0	7.5696	0	2306	0	2223	0	823.8	0	4.62	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	278.00	0	11.8100	0	34.8440	0	26.511	0	276.286	0	78.16	0	29.5	0	-1e10	1	0.0074	0	0.000388	0	1.26	0	7.7519	0	7.5776	0	2307	0	2220	0	810.4	0	4.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	276.00	0	12.0150	0	34.8580	0	26.483	0	274.300	0	82.61	0	31.4	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7672	0	7.5947	0	2307	0	2215	0	780.7	0	4.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	274.00	0	12.1090	0	34.8670	0	26.472	0	272.314	0	88.28	0	33.6	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.7789	0	7.6069	0	2307	0	2210	0	758.6	0	4.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	272.00	0	12.1220	0	34.8700	0	26.472	0	270.327	0	91.27	0	34.7	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.7819	0	7.6099	0	2307	0	2209	0	753.0	0	4.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	270.00	0	12.1410	0	34.8720	0	26.470	0	268.341	0	92.81	0	35.3	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7842	0	7.6123	0	2307	0	2208	0	748.8	0	4.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	268.00	0	12.1610	0	34.8740	0	26.468	0	266.354	0	93.86	0	35.7	0	-1e10	1	0.0042	0	0.000434	0	1.38	0	7.7856	0	7.6138	0	2307	0	2208	0	746.5	0	4.58	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	266.00	0	12.1780	0	34.8750	0	26.465	0	264.368	0	95.07	0	36.2	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7903	0	7.6184	0	2307	0	2206	0	737.8	0	4.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	264.00	0	12.1840	0	34.8760	0	26.465	0	262.381	0	96.86	0	36.9	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.7941	0	7.6220	0	2307	0	2205	0	731.0	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	262.00	0	12.1860	0	34.8760	0	26.464	0	260.395	0	98.38	0	37.5	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.7965	0	7.6242	0	2307	0	2204	0	726.7	0	4.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	260.00	0	12.1930	0	34.8760	0	26.463	0	258.409	0	99.89	0	38.1	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8003	0	7.6278	0	2307	0	2202	0	720.0	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	258.00	0	12.2030	0	34.8760	0	26.461	0	256.422	0	101.27	0	38.6	0	24.84	0	0.0042	0	0.000369	0	1.21	0	7.8029	0	7.6300	0	2307	0	2199	0	714.6	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	256.00	0	12.2480	0	34.8750	0	26.451	0	254.435	0	103.60	0	39.5	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8101	0	7.6377	0	2307	0	2198	0	702.5	0	4.47	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	254.00	0	12.2680	0	34.8740	0	26.447	0	252.449	0	106.25	0	40.5	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8148	0	7.6424	0	2306	0	2196	0	694.3	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	252.00	0	12.2710	0	34.8730	0	26.445	0	250.462	0	107.96	0	41.2	0	24.17	0	0.0010	0	0.000369	0	1.21	0	7.8177	0	7.6448	0	2306	0	2193	0	688.6	0	4.33	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	250.00	0	12.2700	0	34.8720	0	26.445	0	248.476	0	109.03	0	41.6	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8180	0	7.6453	0	2306	0	2195	0	689.0	0	4.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	248.00	0	12.2680	0	34.8720	0	26.445	0	246.489	0	109.79	0	41.9	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8190	0	7.6462	0	2306	0	2194	0	687.3	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	246.00	0	12.2640	0	34.8700	0	26.444	0	244.502	0	110.39	0	42.1	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8204	0	7.6473	0	2306	0	2194	0	685.0	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	244.00	0	12.2610	0	34.8690	0	26.444	0	242.516	0	111.16	0	42.4	0	-1e10	1	0.0031	0	0.000446	0	1.41	0	7.8218	0	7.6485	0	2306	0	2193	0	682.7	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	242.00	0	12.2570	0	34.8680	0	26.444	0	240.529	0	111.84	0	42.7	0	-1e10	1	0.0031	0	0.000416	0	1.33	0	7.8233	0	7.6498	0	2306	0	2193	0	680.3	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	240.00	0	12.2540	0	34.8670	0	26.444	0	238.542	0	112.37	0	42.9	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8241	0	7.6504	0	2305	0	2192	0	679.0	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	238.00	0	12.2480	0	34.8640	0	26.442	0	236.556	0	112.79	0	43.0	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8250	0	7.6511	0	2305	0	2192	0	677.5	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	236.00	0	12.2430	0	34.8610	0	26.441	0	234.569	0	113.30	0	43.2	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8256	0	7.6516	0	2305	0	2191	0	676.5	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	234.00	0	12.2430	0	34.8600	0	26.440	0	232.582	0	113.51	0	43.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8248	0	7.6508	0	2305	0	2191	0	677.9	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	232.00	0	12.2390	0	34.8570	0	26.439	0	230.595	0	113.43	0	43.3	0	-1e10	1	0.0042	0	0.000425	0	1.36	0	7.8248	0	7.6507	0	2305	0	2191	0	678.0	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	230.00	0	12.2320	0	34.8540	0	26.438	0	228.609	0	113.54	0	43.3	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8254	0	7.6511	0	2304	0	2191	0	677.1	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	228.00	0	12.2250	0	34.8510	0	26.437	0	226.622	0	113.84	0	43.4	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8264	0	7.6518	0	2304	0	2190	0	675.5	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	226.00	0	12.2220	0	34.8460	0	26.433	0	224.635	0	114.29	0	43.6	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.8277	0	7.6529	0	2304	0	2190	0	673.3	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	224.00	0	12.2370	0	34.8400	0	26.426	0	222.648	0	114.89	0	43.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8286	0	7.6540	0	2303	0	2189	0	671.7	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	222.00	0	12.2960	0	34.8270	0	26.404	0	220.661	0	115.18	0	44.0	0	23.53	0	0.0042	0	0.000363	0	1.20	0	7.8283	0	7.6541	0	2302	0	2185	0	671.6	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	220.00	0	12.3630	0	34.8130	0	26.380	0	218.674	0	115.77	0	44.2	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.8297	0	7.6566	0	2301	0	2186	0	670.0	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	218.00	0	12.4170	0	34.8070	0	26.365	0	216.688	0	116.50	0	44.6	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.8322	0	7.6597	0	2301	0	2184	0	665.8	0	4.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	216.00	0	12.5110	0	34.7970	0	26.339	0	214.701	0	117.43	0	45.0	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8340	0	7.6627	0	2300	0	2182	0	662.8	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	214.00	0	12.6410	0	34.7910	0	26.309	0	212.714	0	118.98	0	45.7	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8388	0	7.6690	0	2299	0	2179	0	655.1	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	212.00	0	12.6960	0	34.7910	0	26.298	0	210.727	0	120.43	0	46.3	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8423	0	7.6730	0	2299	0	2178	0	649.5	0	4.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	210.00	0	12.8380	0	34.7820	0	26.263	0	208.740	0	121.95	0	47.1	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8465	0	7.6790	0	2298	0	2174	0	642.8	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	208.00	0	12.9030	0	34.7690	0	26.240	0	206.753	0	123.86	0	47.9	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8489	0	7.6821	0	2297	0	2172	0	638.9	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	206.00	0	12.8900	0	34.7530	0	26.230	0	204.766	0	124.81	0	48.2	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8489	0	7.6819	0	2296	0	2171	0	638.8	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	204.00	0	12.8810	0	34.7480	0	26.228	0	202.779	0	125.15	0	48.3	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8486	0	7.6814	0	2296	0	2171	0	639.2	0	4.40	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	202.00	0	12.8900	0	34.7280	0	26.210	0	200.792	0	125.13	0	48.3	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8470	0	7.6799	0	2294	0	2171	0	641.8	0	4.33	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	200.00	0	13.0210	0	34.7010	0	26.163	0	198.805	0	124.33	0	48.1	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.8446	0	7.6794	0	2292	0	2169	0	645.6	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	198.00	0	13.1700	0	34.7080	0	26.139	0	196.818	0	124.00	0	48.1	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8461	0	7.6829	0	2293	0	2168	0	643.7	0	4.33	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	196.00	0	13.2620	0	34.7180	0	26.128	0	194.830	0	124.40	0	48.4	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.8482	0	7.6862	0	2293	0	2167	0	640.6	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	194.00	0	13.2980	0	34.7230	0	26.124	0	192.843	0	125.00	0	48.7	0	20.37	0	0.0010	0	0.000355	0	1.18	0	7.8506	0	7.6886	0	2293	0	2164	0	636.4	0	4.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	192.00	0	13.3770	0	34.7310	0	26.114	0	190.856	0	125.36	0	48.9	0	-1e10	1	-0.0000	0	0.000331	0	1.12	0	7.8528	0	7.6920	0	2294	0	2165	0	633.8	0	4.33	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	190.00	0	13.5350	0	34.7510	0	26.097	0	188.869	0	125.73	0	49.2	0	-1e10	1	0.0010	0	0.000490	0	1.53	0	7.8544	0	7.6958	0	2295	0	2165	0	631.8	0	4.36	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	188.00	0	13.6950	0	34.7730	0	26.082	0	186.882	0	125.92	0	49.4	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.8549	0	7.6984	0	2296	0	2165	0	631.7	0	4.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	186.00	0	13.7590	0	34.7860	0	26.078	0	184.895	0	126.12	0	49.6	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8565	0	7.7008	0	2297	0	2165	0	629.6	0	4.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	184.00	0	13.8240	0	34.7980	0	26.074	0	182.907	0	126.17	0	49.7	0	-1e10	1	0.0031	0	0.000385	0	1.26	0	7.8568	0	7.7019	0	2298	0	2165	0	629.5	0	4.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	182.00	0	14.0670	0	34.8240	0	26.043	0	180.920	0	126.06	0	49.9	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8575	0	7.7060	0	2299	0	2165	0	629.3	0	4.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	180.00	0	14.1960	0	34.8440	0	26.031	0	178.933	0	126.48	0	50.2	0	-1e10	1	0.0021	0	0.000316	0	1.07	0	7.8611	0	7.7112	0	2300	0	2163	0	624.0	0	4.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	178.00	0	14.2600	0	34.8570	0	26.028	0	176.946	0	126.95	0	50.4	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8634	0	7.7143	0	2301	0	2163	0	620.7	0	4.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	176.00	0	14.3130	0	34.8650	0	26.023	0	174.958	0	127.26	0	50.6	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.8644	0	7.7159	0	2302	0	2163	0	619.5	0	4.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	174.00	0	14.3380	0	34.8690	0	26.020	0	172.971	0	127.56	0	50.8	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8653	0	7.7171	0	2302	0	2162	0	618.2	0	4.10	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	172.00	0	14.3720	0	34.8720	0	26.015	0	170.984	0	127.76	0	50.9	0	-1e10	1	-0.0011	0	0.000330	0	1.11	0	7.8664	0	7.7185	0	2302	0	2162	0	616.8	0	4.14	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	170.00	0	14.3910	0	34.8500	0	25.994	0	168.996	0	127.97	0	51.0	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8667	0	7.7190	0	2300	0	2160	0	616.0	0	4.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	168.00	0	14.2940	0	34.7560	0	25.942	0	167.009	0	129.04	0	51.3	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.8647	0	7.7157	0	2294	0	2156	0	617.9	0	4.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	166.00	0	14.3290	0	34.7270	0	25.912	0	165.021	0	129.62	0	51.5	0	18.70	0	-0.0000	0	0.000316	0	1.08	0	7.8635	0	7.7148	0	2292	0	2153	0	618.9	0	4.29	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	164.00	0	14.4220	0	34.7030	0	25.874	0	163.034	0	129.92	0	51.7	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8644	0	7.7171	0	2291	0	2152	0	617.9	0	4.21	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	162.00	0	14.6060	0	34.6670	0	25.807	0	161.047	0	130.29	0	52.1	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.8638	0	7.7191	0	2288	0	2149	0	618.9	0	4.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	160.00	0	15.0590	0	34.6460	0	25.692	0	159.059	0	131.22	0	52.9	0	-1e10	1	0.0010	0	0.000289	0	1.01	0	7.8677	0	7.7293	0	2286	0	2144	0	613.0	0	4.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	157.90	0	15.6180	0	34.7040	0	25.613	0	156.972	0	130.82	0	53.3	0	-1e10	1	0.0042	0	0.001682	0	4.63	0	7.8686	0	7.7381	0	2290	0	2143	0	613.3	0	4.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	155.80	0	16.9100	0	34.9020	0	25.467	0	154.885	0	129.79	0	54.3	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8763	0	7.7640	0	2302	0	2142	0	605.4	0	4.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	154.10	0	17.2760	0	34.9750	0	25.436	0	153.196	0	130.51	0	55.0	0	15.17	0	0.0042	0	0.000323	0	1.09	0	7.8840	0	7.7767	0	2306	0	2139	0	594.1	0	3.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	152.10	0	17.6640	0	35.0470	0	25.398	0	151.208	0	130.15	0	55.3	0	15.15	0	0.0042	0	0.000342	0	1.14	0	7.8864	0	7.7846	0	2311	0	2139	0	591.8	0	3.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	150.00	0	18.0920	0	35.1330	0	25.359	0	149.121	0	129.31	0	55.4	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.8872	0	7.7916	0	2316	0	2143	0	592.7	0	3.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	148.00	0	18.4180	0	35.1760	0	25.311	0	147.134	0	128.75	0	55.5	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.8893	0	7.7983	0	2319	0	2142	0	590.2	0	3.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	146.00	0	18.6060	0	35.1290	0	25.227	0	145.146	0	129.08	0	55.8	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8899	0	7.8015	0	2315	0	2138	0	589.0	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	144.00	0	18.8910	0	35.1400	0	25.164	0	143.159	0	129.27	0	56.2	0	-1e10	1	0.0042	0	0.000442	0	1.40	0	7.8895	0	7.8052	0	2316	0	2136	0	589.9	0	3.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	142.00	0	19.0660	0	35.1400	0	25.119	0	141.171	0	129.51	0	56.5	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.8910	0	7.8092	0	2316	0	2134	0	587.8	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	140.00	0	19.0160	0	35.0730	0	25.080	0	139.183	0	130.33	0	56.8	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.8925	0	7.8099	0	2311	0	2130	0	584.6	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	138.00	0	18.8740	0	34.9830	0	25.048	0	137.196	0	131.43	0	57.1	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.8916	0	7.8068	0	2305	0	2126	0	585.0	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	136.00	0	18.9000	0	34.9780	0	25.037	0	135.208	0	131.75	0	57.2	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.8912	0	7.8068	0	2305	0	2126	0	585.5	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	134.00	0	18.9690	0	34.9910	0	25.029	0	133.220	0	131.66	0	57.3	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.8917	0	7.8082	0	2306	0	2126	0	585.1	0	3.84	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	132.00	0	19.3340	0	35.0160	0	24.955	0	131.233	0	131.05	0	57.4	0	13.22	0	0.0084	0	0.000287	0	1.00	0	7.8919	0	7.8136	0	2307	0	2123	0	584.9	0	3.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	130.00	0	20.3390	0	35.1900	0	24.825	0	129.245	0	129.01	0	57.6	0	13.87	0	0.0116	0	0.000322	0	1.09	0	7.8888	0	7.8251	0	2318	0	2127	0	592.6	0	3.73	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	128.00	0	20.6790	0	35.1860	0	24.730	0	127.257	0	128.53	0	57.8	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.8924	0	7.8336	0	2317	0	2124	0	587.5	0	3.73	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	126.00	0	20.7050	0	34.9820	0	24.568	0	125.269	0	130.27	0	58.5	0	11.90	0	0.0158	0	0.000320	0	1.09	0	7.8918	0	7.8333	0	2303	0	2111	0	585.5	0	3.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	124.00	0	21.0650	0	34.9730	0	24.464	0	123.282	0	131.26	0	59.3	0	12.01	0	0.0211	0	0.000344	0	1.15	0	7.8924	0	7.8390	0	2303	0	2107	0	584.6	0	3.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	122.00	0	21.4130	0	34.9670	0	24.364	0	121.294	0	131.54	0	59.8	0	11.52	0	0.0232	0	0.000395	0	1.28	0	7.8925	0	7.8442	0	2302	0	2104	0	584.5	0	3.70	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	119.90	0	22.2850	0	34.9270	0	24.090	0	119.206	0	131.78	0	60.8	0	11.30	0	0.0317	0	0.000456	0	1.44	0	7.8918	0	7.8561	0	2298	0	2096	0	585.3	0	3.66	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	117.80	0	22.5280	0	34.9340	0	24.027	0	117.119	0	133.84	0	62.0	0	10.11	0	0.0423	0	0.000452	0	1.43	0	7.8977	0	7.8655	0	2299	0	2092	0	576.3	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	116.10	0	22.5720	0	34.9360	0	24.016	0	115.430	0	134.36	0	62.3	0	-1e10	1	0.0444	0	0.000417	0	1.34	0	7.8983	0	7.8667	0	2299	0	2093	0	575.9	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	114.10	0	22.6550	0	34.9390	0	23.994	0	113.442	0	134.24	0	62.4	0	-1e10	1	0.0444	0	0.000438	0	1.39	0	7.8974	0	7.8669	0	2299	0	2093	0	577.4	0	3.55	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	112.00	0	23.0730	0	34.9350	0	23.871	0	111.354	0	133.80	0	62.6	0	10.18	0	0.0475	0	0.000415	0	1.33	0	7.8972	0	7.8728	0	2298	0	2088	0	577.2	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	110.00	0	23.2780	0	34.9070	0	23.791	0	109.366	0	135.18	0	63.5	0	-1e10	1	0.0560	0	0.000629	0	1.89	0	7.8997	0	7.8783	0	2296	0	2085	0	573.5	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	108.00	0	23.3230	0	34.8980	0	23.771	0	107.378	0	136.36	0	64.1	0	-1e10	1	0.0592	0	0.000438	0	1.39	0	7.9004	0	7.8796	0	2296	0	2084	0	572.4	0	3.48	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	106.00	0	23.3490	0	34.9010	0	23.765	0	105.390	0	136.43	0	64.1	0	-1e10	1	0.0592	0	0.000450	0	1.42	0	7.9008	0	7.8802	0	2296	0	2083	0	572.0	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	104.00	0	23.3870	0	34.9100	0	23.761	0	103.402	0	136.07	0	64.0	0	-1e10	1	0.0602	0	0.000452	0	1.43	0	7.8999	0	7.8798	0	2297	0	2084	0	573.5	0	3.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	102.10	0	23.4120	0	34.9170	0	23.759	0	101.514	0	135.78	0	63.9	0	8.87	0	0.0613	0	0.000433	0	1.38	0	7.8997	0	7.8799	0	2297	0	2083	0	573.8	0	3.51	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	100.00	0	23.4530	0	34.9270	0	23.755	0	99.426	0	135.29	0	63.7	0	-1e10	1	0.0592	0	0.000443	0	1.40	0	7.8996	0	7.8803	0	2297	0	2085	0	574.6	0	3.48	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	98.00	0	23.5400	0	34.9510	0	23.747	0	97.438	0	134.56	0	63.5	0	-1e10	1	0.0634	0	0.000478	0	1.49	0	7.8977	0	7.8797	0	2299	0	2086	0	577.8	0	3.48	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	96.00	0	23.6250	0	34.9780	0	23.743	0	95.450	0	133.49	0	63.1	0	9.14	0	0.0666	0	0.000447	0	1.42	0	7.8960	0	7.8791	0	2301	0	2087	0	580.6	0	3.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	94.00	0	23.7080	0	35.0060	0	23.739	0	93.462	0	132.27	0	62.6	0	-1e10	1	0.0687	0	0.000450	0	1.42	0	7.8944	0	7.8787	0	2302	0	2089	0	583.9	0	3.48	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	92.00	0	24.1280	0	35.0850	0	23.675	0	91.474	0	129.90	0	61.9	0	9.70	0	0.0782	0	0.000454	0	1.43	0	7.8872	0	7.8776	0	2307	0	2093	0	596.0	0	3.48	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	90.00	0	24.7850	0	35.1580	0	23.534	0	89.486	0	125.31	0	60.4	0	-1e10	1	0.1131	0	0.000491	0	1.53	0	7.8803	0	7.8803	0	2311	0	2096	0	608.4	0	3.44	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	87.90	0	25.5990	0	35.2010	0	23.317	0	87.398	0	123.02	0	60.2	0	-1e10	1	0.1490	0	0.000564	0	1.72	0	7.8772	0	7.8891	0	2313	0	2094	0	613.8	0	3.33	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	85.80	0	26.0600	0	35.2190	0	23.188	0	85.311	0	128.62	0	63.4	0	9.86	0	0.2019	0	0.000591	0	1.79	0	7.8870	0	7.9055	0	2315	0	2085	0	597.6	0	3.25	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	84.00	0	26.3200	0	35.2350	0	23.118	0	83.521	0	131.85	0	65.3	0	-1e10	1	0.2124	0	0.000608	0	1.83	0	7.8909	0	7.9132	0	2316	0	2083	0	591.8	0	3.18	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	81.80	0	27.4440	0	35.2950	0	22.806	0	81.334	0	146.89	0	74.1	0	8.88	0	0.2801	0	0.000691	0	2.05	0	7.9072	0	7.9461	0	2319	0	2068	0	565.8	0	3.03	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	80.10	0	28.0220	0	35.3180	0	22.635	0	79.644	0	159.23	0	81.1	0	-1e10	1	0.3424	0	0.000803	0	2.34	0	7.9198	0	7.9673	0	2321	0	2059	0	546.6	0	2.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	78.00	0	28.1190	0	35.3180	0	22.603	0	77.557	0	161.23	0	82.2	0	-1e10	1	0.3625	0	0.000859	0	2.49	0	7.9221	0	7.9709	0	2321	0	2057	0	543.2	0	2.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	76.00	0	28.2170	0	35.3120	0	22.566	0	75.568	0	163.73	0	83.6	0	5.80	0	0.3921	0	0.000859	0	2.49	0	7.9246	0	7.9748	0	2321	0	2053	0	539.2	0	2.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	74.00	0	28.2650	0	35.3090	0	22.548	0	73.580	0	165.34	0	84.5	0	-1e10	1	0.4027	0	0.000864	0	2.50	0	7.9262	0	7.9771	0	2320	0	2053	0	536.9	0	2.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	72.00	0	28.3430	0	35.3040	0	22.518	0	71.592	0	166.97	0	85.4	0	5.30	0	0.4175	0	0.000882	0	2.55	0	7.9279	0	7.9799	0	2320	0	2050	0	534.2	0	2.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	70.00	0	28.3790	0	35.3000	0	22.503	0	69.604	0	168.36	0	86.2	0	-1e10	1	0.4407	0	0.000878	0	2.54	0	7.9292	0	7.9817	0	2320	0	2049	0	532.5	0	2.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	68.00	0	28.4030	0	35.2960	0	22.492	0	67.615	0	169.30	0	86.7	0	-1e10	1	0.4555	0	0.000917	0	2.64	0	7.9300	0	7.9827	0	2319	0	2049	0	531.3	0	2.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	66.00	0	28.4340	0	35.2910	0	22.478	0	65.627	0	170.32	0	87.3	0	5.08	0	0.4799	0	0.000927	0	2.66	0	7.9310	0	7.9842	0	2319	0	2047	0	529.6	0	2.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	64.00	0	28.4690	0	35.2860	0	22.463	0	63.638	0	171.54	0	87.9	0	-1e10	1	0.4904	0	0.000894	0	2.58	0	7.9323	0	7.9859	0	2318	0	2046	0	527.9	0	2.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	62.00	0	28.5090	0	35.2790	0	22.444	0	61.650	0	172.58	0	88.5	0	4.76	0	0.5211	0	0.000941	0	2.70	0	7.9335	0	7.9877	0	2318	0	2044	0	525.9	0	2.96	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	60.00	0	28.5420	0	35.2740	0	22.429	0	59.662	0	173.95	0	89.3	0	-1e10	1	0.5443	0	0.000943	0	2.70	0	7.9347	0	7.9893	0	2317	0	2043	0	524.3	0	2.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	58.00	0	28.5710	0	35.2690	0	22.416	0	57.673	0	175.00	0	89.9	0	-1e10	1	0.5644	0	0.000999	0	2.85	0	7.9361	0	7.9911	0	2317	0	2042	0	522.3	0	2.92	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	56.00	0	28.6030	0	35.2640	0	22.401	0	55.685	0	176.19	0	90.5	0	4.48	0	0.5961	0	0.000985	0	2.81	0	7.9374	0	7.9928	0	2317	0	2040	0	520.1	0	2.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	54.00	0	28.6240	0	35.2600	0	22.391	0	53.696	0	177.19	0	91.0	0	-1e10	1	0.6099	0	0.000992	0	2.83	0	7.9380	0	7.9937	0	2316	0	2040	0	519.5	0	2.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	52.00	0	28.6430	0	35.2570	0	22.382	0	51.708	0	177.95	0	91.5	0	4.08	0	0.6321	0	0.001008	0	2.87	0	7.9388	0	7.9946	0	2316	0	2039	0	518.3	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	50.00	0	28.6640	0	35.2530	0	22.372	0	49.719	0	178.90	0	92.0	0	-1e10	1	0.6500	0	0.000985	0	2.81	0	7.9399	0	7.9960	0	2316	0	2039	0	516.9	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	48.00	0	28.6870	0	35.2490	0	22.362	0	47.731	0	179.70	0	92.4	0	-1e10	1	0.6733	0	0.001022	0	2.91	0	7.9412	0	7.9976	0	2316	0	2038	0	515.1	0	2.88	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	46.00	0	28.7220	0	35.2460	0	22.347	0	45.742	0	180.58	0	92.9	0	4.02	0	0.6976	0	0.001034	0	2.94	0	7.9420	0	7.9988	0	2316	0	2036	0	514.0	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	44.00	0	28.7540	0	35.2390	0	22.331	0	43.754	0	181.83	0	93.6	0	-1e10	1	0.7283	0	0.001078	0	3.06	0	7.9431	0	8.0003	0	2316	0	2036	0	512.6	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	42.00	0	28.7690	0	35.2370	0	22.325	0	41.765	0	182.87	0	94.2	0	3.63	0	0.7695	0	0.001078	0	3.06	0	7.9443	0	8.0017	0	2316	0	2035	0	510.9	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	40.00	0	28.7860	0	35.2330	0	22.316	0	39.776	0	183.78	0	94.7	0	-1e10	1	0.7800	0	0.001080	0	3.06	0	7.9453	0	8.0029	0	2316	0	2034	0	509.6	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	38.00	0	28.7920	0	35.2310	0	22.312	0	37.788	0	184.39	0	95.0	0	-1e10	1	0.8065	0	0.001118	0	3.16	0	7.9460	0	8.0036	0	2316	0	2034	0	508.7	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	36.00	0	28.8010	0	35.2300	0	22.308	0	35.799	0	184.89	0	95.3	0	3.56	0	0.8234	0	0.001108	0	3.13	0	7.9464	0	8.0041	0	2316	0	2033	0	508.2	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	34.00	0	28.8080	0	35.2290	0	22.305	0	33.810	0	185.30	0	95.5	0	-1e10	1	0.8170	0	0.001122	0	3.17	0	7.9469	0	8.0047	0	2316	0	2034	0	507.6	0	2.85	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	32.00	0	28.8320	0	35.2270	0	22.295	0	31.822	0	185.81	0	95.8	0	3.59	0	0.8170	0	0.001108	0	3.14	0	7.9475	0	8.0056	0	2316	0	2033	0	506.7	0	2.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	30.00	0	28.8690	0	35.2210	0	22.279	0	29.833	0	186.62	0	96.2	0	-1e10	1	0.7864	0	0.001132	0	3.20	0	7.9480	0	8.0065	0	2315	0	2032	0	506.1	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	28.00	0	28.8790	0	35.2190	0	22.274	0	27.844	0	187.40	0	96.7	0	-1e10	1	0.7684	0	0.001146	0	3.23	0	7.9483	0	8.0069	0	2315	0	2032	0	505.8	0	2.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	26.00	0	28.8800	0	35.2190	0	22.273	0	25.855	0	187.66	0	96.8	0	3.43	0	0.7600	0	0.001434	0	3.98	0	7.9483	0	8.0069	0	2316	0	2032	0	505.8	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	24.00	0	28.8770	0	35.2190	0	22.274	0	23.867	0	187.63	0	96.8	0	-1e10	1	0.7758	0	0.001101	0	3.12	0	7.9484	0	8.0068	0	2316	0	2032	0	506.0	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	22.00	0	28.8750	0	35.2190	0	22.274	0	21.878	0	187.59	0	96.8	0	3.38	0	0.7695	0	0.001073	0	3.04	0	7.9480	0	8.0064	0	2316	0	2032	0	506.5	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	20.00	0	28.8840	0	35.2170	0	22.270	0	19.889	0	187.67	0	96.8	0	-1e10	1	0.7684	0	0.001092	0	3.09	0	7.9485	0	8.0069	0	2316	0	2032	0	506.1	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	18.00	0	28.8870	0	35.2150	0	22.267	0	17.900	0	187.85	0	96.9	0	-1e10	1	0.7557	0	0.001125	0	3.18	0	7.9485	0	8.0069	0	2316	0	2032	0	506.1	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	16.10	0	28.8950	0	35.2120	0	22.262	0	16.011	0	188.22	0	97.1	0	3.46	0	0.7304	0	0.001155	0	3.26	0	7.9487	0	8.0071	0	2315	0	2031	0	505.8	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	14.00	0	28.8930	0	35.2130	0	22.263	0	13.923	0	188.28	0	97.1	0	-1e10	1	0.7166	0	0.001101	0	3.12	0	7.9488	0	8.0071	0	2316	0	2032	0	505.9	0	2.81	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	12.00	0	28.8950	0	35.2120	0	22.262	0	11.934	0	188.31	0	97.2	0	3.35	0	0.7325	0	0.001062	0	3.01	0	7.9484	0	8.0067	0	2315	0	2032	0	506.4	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	10.00	0	28.8930	0	35.2130	0	22.263	0	9.945	0	188.32	0	97.2	0	-1e10	1	0.7219	0	0.001064	0	3.02	0	7.9485	0	8.0067	0	2316	0	2032	0	506.4	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	8.00	0	28.8930	0	35.2120	0	22.262	0	7.956	0	188.33	0	97.2	0	3.26	0	0.7135	0	0.001132	0	3.20	0	7.9487	0	8.0068	0	2315	0	2032	0	506.2	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	6.00	0	28.8940	0	35.2120	0	22.261	0	5.967	0	188.36	0	97.2	0	-1e10	1	0.7219	0	0.001069	0	3.03	0	7.9490	0	8.0071	0	2315	0	2032	0	506.0	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	3.80	0	28.8930	0	35.2120	0	22.262	0	3.779	0	188.44	0	97.2	0	-1e10	1	0.7008	0	0.001083	0	3.07	0	7.9490	0	8.0070	0	2316	0	2032	0	506.1	0	2.77	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0	2.50	0	28.8940	0	35.2120	0	22.261	0	2.486	0	188.51	0	97.3	0	-1e10	1	0.7008	0	0.001092	0	3.09	0	7.9490	0	8.0069	0	2316	0	2032	0	506.3	0	2.74	1
2903856	32	C	07/17/2024	07:24	189.836	1.090	0	0																																		
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1949.90	0	2.3454	0	34.6370	0	27.664	0	1930.184	0	102.35	8	31.1	8	40.52	0	0.0074	0	0.000204	0	0.78	0	7.7573	0	7.5153	4	2410	4	2341	4	657.5	4	5.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1898.60	0	2.4096	0	34.6340	0	27.656	0	1879.629	0	105.37	0	32.1	0	40.51	0	0.0105	0	0.000211	0	0.80	0	7.7575	0	7.5145	0	2409	0	2341	0	661.2	0	5.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1849.50	0	2.4699	0	34.6300	0	27.648	0	1831.231	0	106.02	0	32.4	0	40.40	0	0.0074	0	0.000286	0	1.00	0	7.7577	0	7.5137	0	2407	0	2339	0	664.2	0	5.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1799.30	0	2.5408	0	34.6260	0	27.638	0	1781.737	0	104.54	0	32.0	0	40.52	0	0.0116	0	0.000221	0	0.83	0	7.7551	0	7.5105	0	2406	0	2339	0	672.3	0	5.80	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1748.60	0	2.5876	0	34.6250	0	27.633	0	1731.739	0	103.45	0	31.7	0	40.49	0	0.0095	0	0.000202	0	0.78	0	7.7531	0	7.5075	0	2404	0	2339	0	679.3	0	6.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1699.00	0	2.6474	0	34.6220	0	27.625	0	1682.814	0	101.56	0	31.1	0	40.68	0	0.0084	0	0.000249	0	0.90	0	7.7490	0	7.5029	0	2403	0	2339	0	690.1	0	5.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1649.60	0	2.7140	0	34.6190	0	27.617	0	1634.075	0	100.00	0	30.7	0	40.61	0	0.0105	0	0.000212	0	0.80	0	7.7476	0	7.5008	0	2401	0	2338	0	696.0	0	5.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1599.50	0	2.8288	0	34.6130	0	27.602	0	1584.634	0	97.52	0	30.0	0	40.89	0	0.0137	0	0.000245	0	0.89	0	7.7415	0	7.4951	0	2398	0	2337	0	710.5	0	5.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1548.80	0	2.9878	0	34.6070	0	27.583	0	1534.589	0	95.61	0	29.5	0	40.74	0	0.0127	0	0.000222	0	0.83	0	7.7375	0	7.4918	0	2394	0	2335	0	721.2	0	6.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1499.00	0	3.1421	0	34.6010	0	27.564	0	1485.420	0	92.27	0	28.6	0	40.99	0	0.0084	0	0.000203	0	0.78	0	7.7306	0	7.4860	0	2392	0	2334	0	737.6	0	5.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1449.80	0	3.2550	0	34.5970	0	27.550	0	1436.833	0	90.26	0	28.1	0	41.08	0	0.0105	0	0.000225	0	0.84	0	7.7272	0	7.4826	0	2389	0	2332	0	747.7	0	5.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1399.30	0	3.3451	0	34.5940	0	27.539	0	1386.951	0	89.26	0	27.8	0	41.01	0	0.0137	0	0.000220	0	0.83	0	7.7257	0	7.4807	0	2387	0	2331	0	754.6	0	5.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1349.90	0	3.4475	0	34.5900	0	27.525	0	1338.143	0	88.04	0	27.5	0	41.07	0	0.0127	0	0.000227	0	0.84	0	7.7229	0	7.4778	0	2384	0	2330	0	763.8	0	5.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1299.60	0	3.5532	0	34.5870	0	27.512	0	1288.435	0	86.77	0	27.2	0	41.15	0	0.0127	0	0.000221	0	0.83	0	7.7209	0	7.4755	0	2382	0	2328	0	771.8	0	5.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1249.60	0	3.7054	0	34.5810	0	27.492	0	1239.012	0	86.08	0	27.1	0	40.93	0	0.0127	0	0.000309	0	1.06	0	7.7208	0	7.4757	0	2378	0	2324	0	775.7	0	5.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1199.40	0	3.8324	0	34.5770	0	27.476	0	1189.379	0	85.24	0	26.9	0	40.89	0	0.0095	0	0.000231	0	0.85	0	7.7199	0	7.4746	0	2375	0	2321	0	781.6	0	5.73	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1149.50	0	4.0535	0	34.5700	0	27.448	0	1140.031	0	84.22	0	26.7	0	41.03	0	0.0158	0	0.000240	0	0.88	0	7.7140	0	7.4705	0	2369	0	2317	0	796.7	0	5.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1099.40	0	4.2204	0	34.5660	0	27.427	0	1090.474	0	82.82	0	26.4	0	40.85	0	0.0105	0	0.000252	0	0.91	0	7.7130	0	7.4701	0	2365	0	2313	0	802.6	0	5.69	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1049.40	0	4.3368	0	34.5620	0	27.411	0	1041.004	0	82.82	0	26.4	0	40.73	0	0.0116	0	0.000262	0	0.93	0	7.7128	0	7.4695	0	2362	0	2310	0	807.2	0	5.80	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	1000.10	0	4.5802	0	34.5560	0	27.380	0	992.215	0	85.55	0	27.5	0	40.14	0	0.0127	0	0.000255	0	0.92	0	7.7199	0	7.4772	0	2355	0	2301	0	796.6	0	5.62	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	979.40	0	4.6980	0	-1e10	8	27.363	8	971.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	978.00	0	4.7100	0	34.5520	0	27.362	0	970.340	0	85.42	0	27.5	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.7223	0	7.4810	0	2352	0	2300	0	794.5	0	5.69	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	976.00	0	4.7200	0	34.5520	0	27.361	0	968.361	0	85.32	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7225	0	7.4812	0	2352	0	2300	0	794.4	0	5.58	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	974.00	0	4.7290	0	34.5520	0	27.360	0	966.381	0	85.22	0	27.5	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7221	0	7.4810	0	2352	0	2300	0	795.2	0	5.58	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	972.00	0	4.7380	0	34.5520	0	27.359	0	964.401	0	85.16	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7217	0	7.4806	0	2351	0	2300	0	796.2	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	970.00	0	4.7420	0	34.5520	0	27.358	0	962.421	0	85.14	0	27.4	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7216	0	7.4805	0	2351	0	2300	0	796.6	0	5.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	968.00	0	4.7500	0	34.5520	0	27.358	0	960.441	0	85.09	0	27.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7213	0	7.4803	0	2351	0	2300	0	797.3	0	5.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	966.00	0	4.7650	0	34.5520	0	27.356	0	958.462	0	84.99	0	27.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7213	0	7.4804	0	2351	0	2299	0	797.6	0	5.58	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	964.00	0	4.7770	0	34.5510	0	27.354	0	956.482	0	84.82	0	27.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7208	0	7.4801	0	2350	0	2299	0	798.5	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	962.00	0	4.7930	0	34.5510	0	27.352	0	954.502	0	84.61	0	27.3	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.7201	0	7.4796	0	2350	0	2299	0	800.1	0	5.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	960.00	0	4.8100	0	34.5510	0	27.350	0	952.522	0	84.21	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7188	0	7.4786	0	2350	0	2299	0	802.9	0	5.58	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	958.00	0	4.8230	0	34.5510	0	27.349	0	950.542	0	83.92	0	27.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7187	0	7.4785	0	2350	0	2299	0	803.3	0	5.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	956.00	0	4.8320	0	34.5510	0	27.348	0	948.562	0	83.81	0	27.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7188	0	7.4787	0	2350	0	2299	0	803.2	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	954.00	0	4.8410	0	34.5510	0	27.346	0	946.582	0	83.83	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7187	0	7.4787	0	2349	0	2299	0	803.5	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	952.00	0	4.8560	0	34.5500	0	27.344	0	944.602	0	83.89	0	27.1	0	40.13	0	0.0116	0	0.000240	0	0.88	0	7.7187	0	7.4781	0	2349	0	2294	0	802.3	0	5.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	950.00	0	4.8680	0	34.5500	0	27.343	0	942.623	0	84.02	0	27.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7190	0	7.4791	0	2349	0	2298	0	803.3	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	948.00	0	4.8840	0	34.5490	0	27.340	0	940.643	0	84.25	0	27.2	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7195	0	7.4797	0	2348	0	2297	0	802.4	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	946.00	0	4.9040	0	34.5490	0	27.338	0	938.663	0	84.47	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7197	0	7.4801	0	2348	0	2296	0	802.1	0	5.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	944.00	0	4.9140	0	34.5490	0	27.337	0	936.683	0	84.59	0	27.4	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7208	0	7.4811	0	2347	0	2296	0	800.0	0	5.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	942.00	0	4.9190	0	34.5480	0	27.335	0	934.703	0	85.13	0	27.6	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7225	0	7.4826	0	2347	0	2295	0	796.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	940.00	0	4.9200	0	34.5480	0	27.335	0	932.722	0	85.58	0	27.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7230	0	7.4830	0	2347	0	2294	0	795.9	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	938.00	0	4.9310	0	34.5480	0	27.334	0	930.742	0	85.85	0	27.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7231	0	7.4832	0	2347	0	2294	0	795.8	0	5.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	936.00	0	4.9500	0	34.5470	0	27.331	0	928.762	0	86.30	0	28.0	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7243	0	7.4844	0	2346	0	2293	0	793.6	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	934.00	0	4.9520	0	34.5470	0	27.331	0	926.782	0	86.70	0	28.1	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7251	0	7.4851	0	2346	0	2293	0	792.2	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	932.00	0	4.9660	0	34.5470	0	27.329	0	924.802	0	87.04	0	28.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7255	0	7.4856	0	2345	0	2292	0	791.4	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	930.00	0	4.9920	0	34.5460	0	27.325	0	922.822	0	87.49	0	28.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7263	0	7.4866	0	2345	0	2291	0	789.9	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	928.00	0	5.0220	0	34.5450	0	27.321	0	920.842	0	88.17	0	28.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7281	0	7.4885	0	2344	0	2290	0	786.5	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	926.00	0	5.0350	0	34.5450	0	27.320	0	918.862	0	88.58	0	28.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7282	0	7.4887	0	2343	0	2289	0	786.4	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	924.00	0	5.0440	0	34.5450	0	27.318	0	916.881	0	88.81	0	28.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7279	0	7.4884	0	2343	0	2289	0	787.2	0	5.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	922.00	0	5.0580	0	34.5450	0	27.317	0	914.901	0	88.93	0	28.9	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7282	0	7.4888	0	2343	0	2289	0	786.6	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	920.00	0	5.0770	0	34.5450	0	27.315	0	912.921	0	89.01	0	28.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7280	0	7.4888	0	2342	0	2288	0	787.2	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	918.00	0	5.1200	0	34.5430	0	27.308	0	910.941	0	88.90	0	28.9	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7271	0	7.4886	0	2341	0	2287	0	788.9	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	916.00	0	5.1510	0	34.5430	0	27.304	0	908.960	0	88.82	0	28.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7263	0	7.4881	0	2341	0	2287	0	790.6	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	914.00	0	5.1680	0	34.5440	0	27.303	0	906.980	0	88.39	0	28.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7250	0	7.4871	0	2341	0	2287	0	793.5	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	912.00	0	5.1720	0	34.5440	0	27.303	0	905.000	0	87.94	0	28.6	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7239	0	7.4861	0	2341	0	2287	0	795.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	910.00	0	5.1750	0	34.5450	0	27.303	0	903.019	0	87.57	0	28.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7230	0	7.4853	0	2341	0	2288	0	797.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	908.00	0	5.1760	0	34.5450	0	27.303	0	901.039	0	87.27	0	28.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7228	0	7.4851	0	2341	0	2288	0	798.3	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	906.00	0	5.1780	0	34.5450	0	27.303	0	899.059	0	87.10	0	28.4	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.7228	0	7.4850	0	2341	0	2288	0	798.5	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	904.00	0	5.1870	0	34.5440	0	27.301	0	897.078	0	87.15	0	28.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7243	0	7.4864	0	2340	0	2287	0	795.8	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	901.90	0	5.1990	0	34.5430	0	27.299	0	894.999	0	87.49	0	28.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7250	0	7.4871	0	2340	0	2286	0	794.3	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	899.90	0	5.2140	0	34.5430	0	27.297	0	893.018	0	88.01	0	28.7	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7257	0	7.4878	0	2340	0	2286	0	793.1	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	898.00	0	5.2350	0	34.5420	0	27.294	0	891.137	0	88.10	0	28.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7250	0	7.4874	0	2339	0	2285	0	794.6	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	896.00	0	5.2470	0	34.5420	0	27.292	0	889.157	0	87.96	0	28.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7241	0	7.4867	0	2339	0	2285	0	796.5	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	894.00	0	5.2540	0	34.5430	0	27.292	0	887.176	0	87.83	0	28.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7240	0	7.4867	0	2339	0	2285	0	796.8	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	892.00	0	5.2640	0	34.5430	0	27.291	0	885.196	0	87.74	0	28.6	0	39.17	0	0.0116	0	0.000243	0	0.88	0	7.7242	0	7.4862	0	2339	0	2282	0	795.6	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	890.00	0	5.2790	0	34.5420	0	27.289	0	883.215	0	87.72	0	28.6	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7246	0	7.4874	0	2338	0	2284	0	796.0	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	888.00	0	5.3000	0	34.5410	0	27.285	0	881.234	0	88.09	0	28.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7251	0	7.4881	0	2338	0	2284	0	795.0	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	886.00	0	5.3130	0	34.5420	0	27.284	0	879.254	0	88.41	0	28.9	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7254	0	7.4884	0	2337	0	2283	0	794.7	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	884.00	0	5.3430	0	34.5410	0	27.280	0	877.273	0	88.66	0	29.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7254	0	7.4887	0	2337	0	2282	0	794.7	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	882.00	0	5.3660	0	34.5410	0	27.277	0	875.293	0	88.53	0	29.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7237	0	7.4874	0	2336	0	2282	0	798.2	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	880.00	0	5.3780	0	34.5420	0	27.277	0	873.312	0	87.61	0	28.7	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7214	0	7.4854	0	2336	0	2283	0	803.1	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	877.90	0	5.3930	0	34.5420	0	27.275	0	871.232	0	86.91	0	28.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7211	0	7.4853	0	2336	0	2283	0	803.9	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	876.00	0	5.4010	0	34.5420	0	27.274	0	869.351	0	86.69	0	28.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7212	0	7.4854	0	2336	0	2283	0	803.8	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	874.00	0	5.4040	0	34.5420	0	27.274	0	867.370	0	86.66	0	28.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7214	0	7.4856	0	2336	0	2283	0	803.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	872.00	0	5.4060	0	34.5420	0	27.273	0	865.389	0	86.72	0	28.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7215	0	7.4856	0	2336	0	2283	0	803.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	870.00	0	5.4090	0	34.5420	0	27.273	0	863.409	0	86.73	0	28.4	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7218	0	7.4859	0	2336	0	2283	0	803.1	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	868.00	0	5.4100	0	34.5420	0	27.273	0	861.428	0	86.81	0	28.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7223	0	7.4862	0	2336	0	2283	0	802.4	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	866.00	0	5.4130	0	34.5420	0	27.272	0	859.447	0	86.83	0	28.4	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7221	0	7.4860	0	2336	0	2283	0	802.9	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	864.00	0	5.4180	0	34.5420	0	27.272	0	857.467	0	86.87	0	28.4	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7219	0	7.4859	0	2336	0	2283	0	803.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	862.00	0	5.4540	0	34.5420	0	27.268	0	855.486	0	86.81	0	28.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7208	0	7.4852	0	2335	0	2282	0	805.9	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	860.00	0	5.4900	0	34.5420	0	27.263	0	853.505	0	86.30	0	28.3	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7193	0	7.4844	0	2335	0	2282	0	808.8	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	858.00	0	5.5170	0	34.5430	0	27.261	0	851.524	0	85.25	0	28.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7155	0	7.4812	0	2334	0	2283	0	816.8	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	856.00	0	5.5200	0	34.5430	0	27.260	0	849.543	0	84.31	0	27.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7148	0	7.4805	0	2335	0	2283	0	818.5	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	854.00	0	5.5230	0	34.5430	0	27.260	0	847.562	0	84.07	0	27.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7161	0	7.4816	0	2335	0	2283	0	816.1	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	852.00	0	5.5260	0	34.5430	0	27.260	0	845.582	0	84.32	0	27.7	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7173	0	7.4827	0	2334	0	2282	0	813.9	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	850.00	0	5.5280	0	34.5420	0	27.259	0	843.601	0	84.84	0	27.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7189	0	7.4841	0	2334	0	2282	0	810.6	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	848.00	0	5.5330	0	34.5420	0	27.258	0	841.620	0	85.47	0	28.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7201	0	7.4852	0	2334	0	2281	0	808.3	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	846.00	0	5.5440	0	34.5420	0	27.257	0	839.639	0	85.93	0	28.2	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7204	0	7.4855	0	2334	0	2281	0	808.0	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	844.00	0	5.5530	0	34.5420	0	27.255	0	837.658	0	85.86	0	28.2	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7191	0	7.4844	0	2334	0	2281	0	810.7	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	842.00	0	5.5580	0	34.5420	0	27.255	0	835.677	0	85.61	0	28.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7185	0	7.4838	0	2333	0	2281	0	812.1	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	840.00	0	5.5600	0	34.5420	0	27.255	0	833.696	0	85.42	0	28.1	0	39.03	0	0.0095	0	0.000253	0	0.91	0	7.7184	0	7.4830	0	2334	0	2278	0	811.4	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	838.00	0	5.5620	0	34.5420	0	27.254	0	831.715	0	85.35	0	28.0	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7184	0	7.4836	0	2334	0	2281	0	812.8	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	836.00	0	5.5710	0	34.5430	0	27.254	0	829.734	0	85.22	0	28.0	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7182	0	7.4836	0	2334	0	2281	0	813.3	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	834.00	0	5.5810	0	34.5430	0	27.253	0	827.753	0	84.73	0	27.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7169	0	7.4825	0	2333	0	2281	0	816.0	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	832.00	0	5.5880	0	34.5430	0	27.252	0	825.772	0	84.30	0	27.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7163	0	7.4819	0	2333	0	2282	0	817.6	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	830.00	0	5.6150	0	34.5440	0	27.249	0	823.791	0	83.42	0	27.4	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7117	0	7.4780	0	2333	0	2283	0	827.1	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	828.00	0	5.6440	0	34.5460	0	27.247	0	821.810	0	80.87	0	26.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7043	0	7.4718	0	2334	0	2285	0	842.7	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	826.00	0	5.6560	0	34.5460	0	27.246	0	819.828	0	79.25	0	26.1	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7034	0	7.4711	0	2334	0	2286	0	844.8	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	824.00	0	5.6850	0	34.5460	0	27.242	0	817.847	0	78.28	0	25.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7018	0	7.4699	0	2333	0	2286	0	848.5	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	822.00	0	5.6950	0	34.5470	0	27.242	0	815.866	0	77.70	0	25.6	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7024	0	7.4705	0	2333	0	2285	0	847.5	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	820.00	0	5.7130	0	34.5460	0	27.239	0	813.885	0	77.64	0	25.6	0	-1e10	1	0.0127	0	0.000537	0	1.65	0	7.7029	0	7.4711	0	2333	0	2285	0	846.5	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	818.00	0	5.7560	0	34.5460	0	27.234	0	811.904	0	77.77	0	25.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7031	0	7.4718	0	2332	0	2284	0	846.1	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	816.00	0	5.7900	0	34.5460	0	27.229	0	809.922	0	77.59	0	25.6	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.7021	0	7.4713	0	2331	0	2283	0	848.3	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	814.00	0	5.8130	0	34.5460	0	27.227	0	807.941	0	77.55	0	25.6	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7021	0	7.4715	0	2331	0	2283	0	848.4	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	812.00	0	5.8210	0	34.5470	0	27.226	0	805.960	0	77.62	0	25.7	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7019	0	7.4714	0	2331	0	2283	0	849.1	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	810.00	0	5.8290	0	34.5470	0	27.225	0	803.979	0	77.60	0	25.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7020	0	7.4714	0	2331	0	2283	0	849.2	0	5.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	808.00	0	5.8330	0	34.5470	0	27.225	0	801.997	0	77.56	0	25.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7016	0	7.4711	0	2331	0	2283	0	850.2	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	806.00	0	5.8360	0	34.5470	0	27.224	0	800.016	0	77.61	0	25.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7022	0	7.4716	0	2331	0	2282	0	849.0	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	804.00	0	5.8390	0	34.5470	0	27.224	0	798.035	0	78.13	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7042	0	7.4733	0	2331	0	2282	0	845.1	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	802.00	0	5.8500	0	34.5470	0	27.223	0	796.053	0	78.57	0	26.0	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7048	0	7.4739	0	2330	0	2281	0	844.0	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	800.00	0	5.8840	0	34.5470	0	27.218	0	794.072	0	78.33	0	25.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7025	0	7.4723	0	2330	0	2281	0	848.8	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	798.00	0	5.9070	0	34.5470	0	27.216	0	792.091	0	77.70	0	25.7	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.7009	0	7.4711	0	2329	0	2281	0	852.3	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	796.00	0	5.9150	0	34.5480	0	27.215	0	790.109	0	77.18	0	25.6	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7005	0	7.4708	0	2330	0	2281	0	853.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	794.00	0	5.9180	0	34.5480	0	27.215	0	788.128	0	76.93	0	25.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7002	0	7.4705	0	2330	0	2282	0	854.3	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	792.00	0	5.9270	0	34.5480	0	27.214	0	786.146	0	76.63	0	25.4	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6994	0	7.4697	0	2329	0	2282	0	856.3	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	790.00	0	5.9440	0	34.5490	0	27.212	0	784.165	0	75.87	0	25.2	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.6971	0	7.4679	0	2329	0	2282	0	861.3	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	788.00	0	5.9580	0	34.5490	0	27.211	0	782.183	0	74.75	0	24.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6942	0	7.4654	0	2329	0	2283	0	867.8	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	786.00	0	5.9610	0	34.5500	0	27.211	0	780.202	0	74.01	0	24.5	0	39.52	0	0.0148	0	0.000281	0	0.99	0	7.6935	0	7.4640	0	2330	0	2280	0	868.3	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	784.00	0	5.9700	0	34.5500	0	27.210	0	778.220	0	73.57	0	24.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6932	0	7.4645	0	2330	0	2284	0	870.4	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	782.00	0	5.9760	0	34.5500	0	27.209	0	776.239	0	73.31	0	24.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6932	0	7.4645	0	2330	0	2284	0	870.6	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	780.00	0	5.9790	0	34.5500	0	27.209	0	774.257	0	73.24	0	24.3	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6931	0	7.4644	0	2329	0	2284	0	871.0	0	5.43	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	778.00	0	5.9830	0	34.5500	0	27.208	0	772.276	0	73.18	0	24.3	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6930	0	7.4643	0	2329	0	2284	0	871.4	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	776.00	0	5.9890	0	34.5500	0	27.207	0	770.294	0	73.15	0	24.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6926	0	7.4639	0	2329	0	2284	0	872.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	774.00	0	5.9940	0	34.5500	0	27.207	0	768.313	0	73.10	0	24.3	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6926	0	7.4639	0	2329	0	2284	0	872.6	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	772.00	0	5.9990	0	34.5500	0	27.206	0	766.331	0	73.07	0	24.3	0	-1e10	1	0.0137	0	0.000368	0	1.21	0	7.6926	0	7.4639	0	2329	0	2284	0	873.0	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	770.00	0	6.0030	0	34.5500	0	27.206	0	764.349	0	73.12	0	24.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6928	0	7.4641	0	2329	0	2283	0	872.6	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	768.00	0	6.0040	0	34.5500	0	27.205	0	762.368	0	73.13	0	24.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6926	0	7.4638	0	2329	0	2283	0	873.3	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	766.00	0	6.0070	0	34.5500	0	27.205	0	760.386	0	73.14	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6927	0	7.4638	0	2329	0	2283	0	873.3	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	764.00	0	6.0080	0	34.5500	0	27.205	0	758.404	0	73.13	0	24.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6928	0	7.4639	0	2329	0	2283	0	873.1	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	762.00	0	6.0100	0	34.5500	0	27.205	0	756.422	0	73.11	0	24.3	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6928	0	7.4638	0	2329	0	2283	0	873.4	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	760.00	0	6.0160	0	34.5510	0	27.205	0	754.441	0	73.09	0	24.3	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6926	0	7.4637	0	2329	0	2283	0	874.0	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	758.00	0	6.0230	0	34.5500	0	27.203	0	752.459	0	73.05	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6928	0	7.4639	0	2329	0	2283	0	873.8	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	756.00	0	6.0250	0	34.5510	0	27.203	0	750.477	0	73.16	0	24.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6930	0	7.4640	0	2329	0	2283	0	873.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	754.00	0	6.0250	0	34.5510	0	27.203	0	748.495	0	73.17	0	24.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6930	0	7.4640	0	2329	0	2283	0	873.7	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	752.00	0	6.0260	0	34.5510	0	27.203	0	746.513	0	73.18	0	24.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6933	0	7.4641	0	2329	0	2283	0	873.4	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	750.00	0	6.0280	0	34.5510	0	27.203	0	744.532	0	73.11	0	24.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6930	0	7.4638	0	2329	0	2283	0	874.3	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	748.00	0	6.0330	0	34.5510	0	27.202	0	742.550	0	72.96	0	24.2	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.6929	0	7.4638	0	2329	0	2283	0	874.5	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	746.00	0	6.0390	0	34.5510	0	27.202	0	740.568	0	73.01	0	24.3	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.6943	0	7.4650	0	2329	0	2283	0	871.9	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	744.00	0	6.0470	0	34.5510	0	27.201	0	738.586	0	73.14	0	24.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6944	0	7.4651	0	2329	0	2282	0	871.8	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	742.00	0	6.0560	0	34.5510	0	27.199	0	736.604	0	73.11	0	24.3	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6941	0	7.4649	0	2328	0	2282	0	872.6	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	740.00	0	6.0610	0	34.5510	0	27.199	0	734.622	0	73.11	0	24.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6939	0	7.4647	0	2328	0	2282	0	873.3	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	738.00	0	6.0630	0	34.5510	0	27.198	0	732.640	0	73.13	0	24.3	0	39.66	0	0.0137	0	0.000263	0	0.94	0	7.6938	0	7.4639	0	2328	0	2279	0	872.2	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	736.00	0	6.0640	0	34.5510	0	27.198	0	730.658	0	73.14	0	24.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6939	0	7.4646	0	2328	0	2282	0	873.6	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	734.00	0	6.0670	0	34.5510	0	27.198	0	728.676	0	73.18	0	24.3	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6943	0	7.4649	0	2328	0	2282	0	873.0	0	5.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	732.00	0	6.0750	0	34.5510	0	27.197	0	726.694	0	73.22	0	24.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6947	0	7.4653	0	2328	0	2282	0	872.4	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	730.00	0	6.0780	0	34.5510	0	27.196	0	724.712	0	73.35	0	24.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6954	0	7.4658	0	2328	0	2282	0	871.1	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	728.00	0	6.0940	0	34.5510	0	27.194	0	722.730	0	73.57	0	24.5	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.6961	0	7.4667	0	2328	0	2281	0	869.7	0	5.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	726.00	0	6.1100	0	34.5500	0	27.192	0	720.748	0	73.89	0	24.6	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6966	0	7.4672	0	2327	0	2281	0	868.8	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	724.00	0	6.1190	0	34.5500	0	27.190	0	718.766	0	74.22	0	24.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6980	0	7.4685	0	2327	0	2280	0	866.0	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	722.00	0	6.1270	0	34.5500	0	27.189	0	716.784	0	74.62	0	24.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6986	0	7.4691	0	2327	0	2280	0	864.8	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	720.00	0	6.1320	0	34.5510	0	27.189	0	714.802	0	74.88	0	24.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6990	0	7.4694	0	2327	0	2279	0	864.2	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	718.00	0	6.1370	0	34.5510	0	27.189	0	712.820	0	75.15	0	25.0	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6990	0	7.4694	0	2327	0	2279	0	864.4	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	716.00	0	6.1380	0	34.5510	0	27.189	0	710.837	0	75.25	0	25.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6986	0	7.4690	0	2327	0	2279	0	865.4	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	714.00	0	6.1420	0	34.5510	0	27.188	0	708.855	0	75.31	0	25.1	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6986	0	7.4690	0	2327	0	2279	0	865.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	712.00	0	6.1450	0	34.5500	0	27.187	0	706.873	0	75.33	0	25.1	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6989	0	7.4692	0	2327	0	2279	0	865.1	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	710.00	0	6.1450	0	34.5500	0	27.187	0	704.891	0	75.61	0	25.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6999	0	7.4701	0	2327	0	2279	0	863.1	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	708.00	0	6.1530	0	34.5500	0	27.186	0	702.909	0	76.06	0	25.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7017	0	7.4717	0	2326	0	2278	0	859.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	706.00	0	6.1620	0	34.5490	0	27.184	0	700.926	0	76.71	0	25.6	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.7037	0	7.4736	0	2326	0	2277	0	855.3	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	704.00	0	6.1680	0	34.5490	0	27.183	0	698.944	0	77.66	0	25.9	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7065	0	7.4761	0	2326	0	2276	0	849.7	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	702.00	0	6.1750	0	34.5490	0	27.182	0	696.962	0	78.48	0	26.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7076	0	7.4771	0	2326	0	2275	0	847.5	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	700.00	0	6.2080	0	34.5480	0	27.177	0	694.979	0	79.25	0	26.4	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7090	0	7.4787	0	2325	0	2274	0	844.6	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	698.00	0	6.2470	0	34.5480	0	27.172	0	692.997	0	79.86	0	26.7	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7097	0	7.4798	0	2324	0	2273	0	843.2	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	696.00	0	6.2640	0	34.5490	0	27.171	0	691.015	0	80.16	0	26.8	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7096	0	7.4799	0	2324	0	2273	0	843.6	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	694.00	0	6.2730	0	34.5490	0	27.170	0	689.032	0	80.12	0	26.8	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.7094	0	7.4797	0	2324	0	2273	0	844.3	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	692.00	0	6.2760	0	34.5490	0	27.169	0	687.050	0	79.94	0	26.7	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7091	0	7.4794	0	2324	0	2273	0	845.0	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	690.00	0	6.2770	0	34.5500	0	27.170	0	685.068	0	79.75	0	26.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7087	0	7.4789	0	2324	0	2273	0	846.1	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	688.00	0	6.2780	0	34.5500	0	27.170	0	683.085	0	79.53	0	26.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7084	0	7.4787	0	2324	0	2273	0	846.8	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	686.00	0	6.2800	0	34.5500	0	27.169	0	681.103	0	79.35	0	26.5	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.7077	0	7.4780	0	2324	0	2273	0	848.5	0	5.32	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	684.00	0	6.2910	0	34.5500	0	27.168	0	679.120	0	79.01	0	26.4	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.7067	0	7.4772	0	2323	0	2273	0	850.8	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	682.00	0	6.3300	0	34.5510	0	27.164	0	677.138	0	78.21	0	26.2	0	-1e10	1	0.0137	0	0.000371	0	1.22	0	7.7041	0	7.4752	0	2323	0	2274	0	856.5	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	680.00	0	6.3760	0	34.5510	0	27.158	0	675.155	0	77.06	0	25.8	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7006	0	7.4726	0	2323	0	2274	0	864.3	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	678.00	0	6.4690	0	34.5510	0	27.145	0	673.173	0	75.49	0	25.3	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6969	0	7.4704	0	2322	0	2274	0	872.5	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	676.00	0	6.5230	0	34.5530	0	27.140	0	671.190	0	74.14	0	24.9	0	38.57	0	0.0148	0	0.000282	0	0.99	0	7.6954	0	7.4691	0	2321	0	2270	0	874.7	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	674.00	0	6.5690	0	34.5540	0	27.135	0	669.208	0	74.43	0	25.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7001	0	7.4745	0	2321	0	2272	0	866.1	0	5.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	672.00	0	6.6150	0	34.5540	0	27.128	0	667.225	0	76.09	0	25.6	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7045	0	7.4790	0	2320	0	2269	0	856.7	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	670.00	0	6.6360	0	34.5560	0	27.127	0	665.242	0	77.27	0	26.0	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7053	0	7.4799	0	2319	0	2268	0	855.2	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	668.00	0	6.6520	0	34.5560	0	27.125	0	663.260	0	77.79	0	26.2	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7058	0	7.4805	0	2319	0	2268	0	854.3	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	666.00	0	6.6830	0	34.5570	0	27.122	0	661.277	0	78.07	0	26.3	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7050	0	7.4801	0	2319	0	2268	0	856.3	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	664.00	0	6.6920	0	34.5570	0	27.121	0	659.295	0	77.71	0	26.2	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7047	0	7.4799	0	2319	0	2268	0	857.2	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	662.00	0	6.6940	0	34.5580	0	27.121	0	657.312	0	77.61	0	26.2	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7046	0	7.4797	0	2319	0	2268	0	857.5	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	660.00	0	6.6960	0	34.5580	0	27.121	0	655.329	0	77.63	0	26.2	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.7048	0	7.4799	0	2319	0	2268	0	857.3	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	658.00	0	6.7090	0	34.5580	0	27.119	0	653.347	0	77.70	0	26.2	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.7056	0	7.4807	0	2319	0	2267	0	855.8	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	656.00	0	6.7220	0	34.5590	0	27.118	0	651.364	0	77.75	0	26.2	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7054	0	7.4806	0	2319	0	2267	0	856.5	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	654.00	0	6.7410	0	34.5590	0	27.115	0	649.381	0	77.75	0	26.3	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.7055	0	7.4809	0	2318	0	2267	0	856.4	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	652.00	0	6.7640	0	34.5590	0	27.112	0	647.398	0	77.48	0	26.2	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7053	0	7.4810	0	2318	0	2267	0	857.1	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	650.00	0	6.7780	0	34.5600	0	27.111	0	645.415	0	77.58	0	26.2	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7057	0	7.4814	0	2318	0	2266	0	856.5	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	648.00	0	6.7910	0	34.5600	0	27.109	0	643.433	0	77.57	0	26.2	0	37.70	0	0.0116	0	0.000288	0	1.00	0	7.7054	0	7.4806	0	2318	0	2263	0	856.0	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	646.00	0	6.8070	0	34.5600	0	27.107	0	641.450	0	77.90	0	26.3	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7075	0	7.4833	0	2318	0	2266	0	853.1	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	644.00	0	6.8460	0	34.5610	0	27.103	0	639.467	0	78.62	0	26.6	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7088	0	7.4849	0	2317	0	2265	0	850.6	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	642.00	0	6.8760	0	34.5610	0	27.099	0	637.484	0	78.68	0	26.7	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7085	0	7.4849	0	2317	0	2264	0	851.5	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	640.00	0	6.8860	0	34.5620	0	27.098	0	635.501	0	78.72	0	26.7	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7087	0	7.4852	0	2317	0	2264	0	851.3	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	638.00	0	6.8940	0	34.5630	0	27.098	0	633.518	0	78.74	0	26.7	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.7091	0	7.4855	0	2317	0	2264	0	850.7	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	636.00	0	6.9100	0	34.5630	0	27.095	0	631.535	0	78.75	0	26.7	0	-1e10	1	0.0137	0	0.000558	0	1.70	0	7.7089	0	7.4855	0	2317	0	2264	0	851.3	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	634.00	0	6.9220	0	34.5630	0	27.094	0	629.552	0	78.71	0	26.7	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7088	0	7.4855	0	2317	0	2264	0	851.8	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	632.00	0	6.9440	0	34.5640	0	27.092	0	627.570	0	78.52	0	26.6	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7083	0	7.4853	0	2317	0	2264	0	853.0	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	630.00	0	6.9970	0	34.5650	0	27.085	0	625.587	0	78.11	0	26.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7069	0	7.4846	0	2316	0	2264	0	856.3	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	628.00	0	7.0470	0	34.5660	0	27.079	0	623.604	0	77.63	0	26.4	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7059	0	7.4843	0	2316	0	2263	0	858.7	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	626.00	0	7.0640	0	34.5670	0	27.077	0	621.621	0	76.89	0	26.2	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7040	0	7.4827	0	2316	0	2264	0	863.0	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	624.00	0	7.0800	0	34.5680	0	27.076	0	619.638	0	76.39	0	26.0	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.7045	0	7.4833	0	2316	0	2264	0	862.2	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	622.10	0	7.0910	0	34.5680	0	27.074	0	617.754	0	76.13	0	25.9	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7042	0	7.4831	0	2316	0	2264	0	863.1	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	620.00	0	7.0920	0	34.5680	0	27.074	0	615.671	0	76.08	0	25.9	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7045	0	7.4834	0	2316	0	2264	0	862.6	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	618.00	0	7.0920	0	34.5690	0	27.075	0	613.688	0	76.11	0	25.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7046	0	7.4833	0	2316	0	2264	0	862.7	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	616.00	0	7.0930	0	34.5690	0	27.075	0	611.705	0	76.09	0	25.9	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7048	0	7.4835	0	2316	0	2264	0	862.4	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	614.00	0	7.1220	0	34.5690	0	27.071	0	609.722	0	75.99	0	25.9	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.7041	0	7.4832	0	2316	0	2264	0	864.1	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	612.00	0	7.1540	0	34.5700	0	27.067	0	607.739	0	75.92	0	25.9	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7043	0	7.4837	0	2316	0	2263	0	864.1	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	610.00	0	7.1740	0	34.5700	0	27.064	0	605.756	0	75.64	0	25.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7031	0	7.4828	0	2316	0	2264	0	866.9	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	608.00	0	7.1910	0	34.5710	0	27.063	0	603.773	0	75.35	0	25.7	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7033	0	7.4832	0	2316	0	2263	0	866.6	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	606.00	0	7.2020	0	34.5720	0	27.062	0	601.789	0	75.15	0	25.6	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7024	0	7.4824	0	2316	0	2264	0	868.7	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	604.00	0	7.2180	0	34.5720	0	27.060	0	599.806	0	74.78	0	25.5	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7023	0	7.4825	0	2316	0	2264	0	869.2	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	602.00	0	7.2280	0	34.5720	0	27.058	0	597.823	0	74.02	0	25.3	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6993	0	7.4798	0	2316	0	2265	0	876.0	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	600.00	0	7.2560	0	34.5720	0	27.054	0	595.840	0	72.47	0	24.8	0	-1e10	1	0.0116	0	0.000416	0	1.34	0	7.6950	0	7.4762	0	2316	0	2266	0	885.6	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	598.00	0	7.2720	0	34.5730	0	27.053	0	593.856	0	71.86	0	24.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6963	0	7.4775	0	2315	0	2265	0	882.9	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	596.00	0	7.2780	0	34.5730	0	27.052	0	591.873	0	71.64	0	24.5	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6969	0	7.4781	0	2315	0	2265	0	881.8	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	594.00	0	7.2980	0	34.5730	0	27.049	0	589.890	0	71.36	0	24.4	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6963	0	7.4777	0	2315	0	2265	0	883.4	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	592.00	0	7.3330	0	34.5730	0	27.044	0	587.906	0	71.02	0	24.3	0	37.03	0	0.0116	0	0.000300	0	1.03	0	7.6960	0	7.4773	0	2315	0	2261	0	883.1	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	590.00	0	7.3450	0	34.5740	0	27.043	0	585.923	0	70.71	0	24.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6954	0	7.4773	0	2315	0	2265	0	886.0	0	5.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	588.00	0	7.3680	0	34.5760	0	27.042	0	583.940	0	71.12	0	24.4	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6993	0	7.4811	0	2315	0	2263	0	877.5	0	5.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	586.00	0	7.3980	0	34.5780	0	27.039	0	581.956	0	72.87	0	25.0	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7045	0	7.4862	0	2314	0	2261	0	866.5	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	584.00	0	7.4170	0	34.5800	0	27.038	0	579.973	0	74.59	0	25.6	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7063	0	7.4879	0	2314	0	2260	0	862.9	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	582.00	0	7.4320	0	34.5810	0	27.036	0	577.989	0	75.61	0	25.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7068	0	7.4885	0	2313	0	2259	0	862.0	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	580.00	0	7.4450	0	34.5810	0	27.034	0	576.006	0	76.03	0	26.1	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7063	0	7.4882	0	2313	0	2259	0	863.2	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	578.00	0	7.4560	0	34.5810	0	27.033	0	574.023	0	76.17	0	26.1	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7062	0	7.4881	0	2313	0	2259	0	863.7	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	576.00	0	7.4840	0	34.5810	0	27.029	0	572.039	0	75.71	0	26.0	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7043	0	7.4868	0	2313	0	2260	0	867.9	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	574.00	0	7.5050	0	34.5820	0	27.027	0	570.056	0	75.31	0	25.9	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7044	0	7.4870	0	2313	0	2259	0	868.0	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	572.00	0	7.5300	0	34.5830	0	27.024	0	568.072	0	75.04	0	25.8	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7044	0	7.4872	0	2313	0	2259	0	868.3	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	570.00	0	7.5490	0	34.5840	0	27.022	0	566.088	0	74.96	0	25.8	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.7045	0	7.4875	0	2313	0	2259	0	868.3	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	568.00	0	7.5910	0	34.5850	0	27.017	0	564.105	0	74.16	0	25.5	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7009	0	7.4847	0	2312	0	2260	0	876.4	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	566.00	0	7.6070	0	34.5860	0	27.015	0	562.121	0	73.15	0	25.2	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7002	0	7.4843	0	2312	0	2260	0	878.1	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	564.00	0	7.6260	0	34.5870	0	27.013	0	560.138	0	72.72	0	25.1	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.7004	0	7.4846	0	2312	0	2260	0	877.9	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	562.00	0	7.6760	0	34.5890	0	27.007	0	558.154	0	72.84	0	25.1	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.7012	0	7.4859	0	2312	0	2259	0	876.4	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	560.00	0	7.7510	0	34.5910	0	26.998	0	556.170	0	73.22	0	25.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.7033	0	7.4887	0	2312	0	2257	0	872.3	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	558.00	0	7.7850	0	34.5910	0	26.993	0	554.187	0	74.27	0	25.7	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7071	0	7.4926	0	2311	0	2256	0	864.4	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	556.00	0	7.8160	0	34.5920	0	26.989	0	552.203	0	75.24	0	26.0	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7075	0	7.4932	0	2311	0	2255	0	863.8	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	554.00	0	7.8280	0	34.5930	0	26.988	0	550.219	0	75.53	0	26.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7080	0	7.4938	0	2311	0	2255	0	862.8	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	552.00	0	7.8340	0	34.5940	0	26.988	0	548.236	0	75.52	0	26.1	0	-1e10	1	0.0127	0	0.000410	0	1.32	0	7.7080	0	7.4938	0	2311	0	2255	0	863.2	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	550.00	0	7.8490	0	34.5950	0	26.987	0	546.252	0	75.37	0	26.1	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.7071	0	7.4931	0	2311	0	2255	0	865.3	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	548.00	0	7.8590	0	34.5960	0	26.986	0	544.268	0	75.15	0	26.0	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7070	0	7.4931	0	2311	0	2255	0	865.7	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	546.00	0	7.8650	0	34.5960	0	26.985	0	542.284	0	75.04	0	26.0	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7069	0	7.4930	0	2311	0	2255	0	866.2	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	544.00	0	7.8730	0	34.5960	0	26.984	0	540.301	0	74.97	0	26.0	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7069	0	7.4930	0	2311	0	2255	0	866.3	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	542.00	0	7.8810	0	34.5970	0	26.983	0	538.317	0	74.88	0	26.0	0	35.57	0	0.0116	0	0.000362	0	1.19	0	7.7065	0	7.4921	0	2311	0	2252	0	866.3	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	540.00	0	7.8860	0	34.5960	0	26.982	0	536.333	0	74.79	0	25.9	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.7063	0	7.4925	0	2311	0	2255	0	868.1	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	538.00	0	7.8970	0	34.5970	0	26.981	0	534.349	0	74.39	0	25.8	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.7045	0	7.4910	0	2311	0	2256	0	872.1	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	536.00	0	7.9060	0	34.5970	0	26.980	0	532.365	0	73.75	0	25.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7032	0	7.4899	0	2311	0	2256	0	875.1	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	534.00	0	7.9140	0	34.5980	0	26.979	0	530.381	0	73.18	0	25.4	0	-1e10	1	0.0127	0	0.001866	0	5.10	0	7.7019	0	7.4886	0	2311	0	2257	0	878.4	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	532.00	0	7.9440	0	34.5990	0	26.976	0	528.397	0	72.34	0	25.1	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6991	0	7.4864	0	2311	0	2257	0	884.8	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	530.00	0	7.9760	0	34.6010	0	26.972	0	526.414	0	71.80	0	24.9	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6989	0	7.4866	0	2311	0	2257	0	885.4	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	528.00	0	7.9960	0	34.6030	0	26.971	0	524.430	0	71.32	0	24.8	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6979	0	7.4859	0	2310	0	2257	0	887.9	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	526.00	0	8.0090	0	34.6030	0	26.969	0	522.446	0	70.61	0	24.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6963	0	7.4846	0	2311	0	2258	0	891.6	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	524.00	0	8.0290	0	34.6040	0	26.967	0	520.462	0	69.52	0	24.2	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6936	0	7.4823	0	2311	0	2259	0	897.8	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	522.00	0	8.0450	0	34.6060	0	26.966	0	518.478	0	68.84	0	24.0	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.6930	0	7.4819	0	2310	0	2259	0	899.4	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	520.00	0	8.0560	0	34.6060	0	26.964	0	516.494	0	68.03	0	23.7	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6911	0	7.4803	0	2310	0	2259	0	903.8	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	518.00	0	8.0660	0	34.6070	0	26.964	0	514.510	0	67.24	0	23.4	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6896	0	7.4790	0	2310	0	2260	0	907.4	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	516.00	0	8.0750	0	34.6070	0	26.962	0	512.526	0	66.22	0	23.1	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6885	0	7.4780	0	2311	0	2260	0	910.2	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	514.00	0	8.0920	0	34.6080	0	26.960	0	510.541	0	65.75	0	22.9	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	7.6891	0	7.4786	0	2311	0	2260	0	909.2	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	512.00	0	8.1410	0	34.6110	0	26.955	0	508.557	0	66.16	0	23.1	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6913	0	7.4812	0	2310	0	2259	0	904.5	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	510.00	0	8.1680	0	34.6110	0	26.951	0	506.573	0	66.67	0	23.3	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6920	0	7.4821	0	2310	0	2258	0	903.4	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	508.00	0	8.2410	0	34.6090	0	26.939	0	504.589	0	67.46	0	23.6	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6954	0	7.4861	0	2310	0	2257	0	896.4	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	506.00	0	8.3190	0	34.6120	0	26.929	0	502.605	0	66.15	0	23.2	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6888	0	7.4811	0	2310	0	2258	0	911.4	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	504.00	0	8.3590	0	34.6160	0	26.926	0	500.621	0	65.58	0	23.0	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6914	0	7.4839	0	2310	0	2257	0	906.0	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	502.00	0	8.4350	0	34.6190	0	26.917	0	498.637	0	65.54	0	23.0	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6901	0	7.4836	0	2309	0	2257	0	909.3	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	500.00	0	8.4460	0	34.6210	0	26.917	0	496.652	0	64.96	0	22.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6892	0	7.4829	0	2309	0	2257	0	911.5	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	498.00	0	8.4580	0	34.6210	0	26.915	0	494.668	0	64.69	0	22.7	0	-1e10	1	0.0127	0	0.000379	0	1.24	0	7.6896	0	7.4833	0	2309	0	2257	0	910.9	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	496.00	0	8.5050	0	34.6240	0	26.910	0	492.684	0	64.64	0	22.7	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6898	0	7.4840	0	2309	0	2256	0	910.8	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	494.00	0	8.5330	0	34.6250	0	26.907	0	490.700	0	64.79	0	22.8	0	-1e10	1	0.0148	0	0.000339	0	1.14	0	7.6907	0	7.4852	0	2309	0	2256	0	909.0	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	492.00	0	8.5620	0	34.6270	0	26.904	0	488.715	0	64.96	0	22.9	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6908	0	7.4855	0	2309	0	2256	0	909.1	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	490.00	0	8.5930	0	34.6290	0	26.900	0	486.731	0	65.09	0	22.9	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6914	0	7.4864	0	2308	0	2255	0	907.9	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	488.00	0	8.6040	0	34.6290	0	26.899	0	484.747	0	65.80	0	23.2	0	34.89	0	0.0116	0	0.000351	0	1.17	0	7.6945	0	7.4888	0	2308	0	2251	0	900.1	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	486.00	0	8.6110	0	34.6290	0	26.898	0	482.762	0	66.98	0	23.6	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6979	0	7.4924	0	2308	0	2253	0	894.0	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	484.00	0	8.6220	0	34.6280	0	26.895	0	480.778	0	68.46	0	24.1	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7016	0	7.4959	0	2308	0	2251	0	886.1	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	482.00	0	8.6950	0	34.6290	0	26.884	0	478.794	0	70.03	0	24.7	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.7048	0	7.4997	0	2308	0	2250	0	879.4	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	480.00	0	8.7700	0	34.6330	0	26.876	0	476.809	0	70.08	0	24.8	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.7013	0	7.4974	0	2308	0	2250	0	887.4	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	478.00	0	8.8160	0	34.6360	0	26.871	0	474.825	0	69.12	0	24.5	0	-1e10	1	0.0105	0	0.000391	0	1.27	0	7.6963	0	7.4934	0	2307	0	2252	0	898.8	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	476.00	0	8.8470	0	34.6390	0	26.868	0	472.840	0	67.34	0	23.9	0	-1e10	1	0.0116	0	0.000696	0	2.06	0	7.6913	0	7.4892	0	2307	0	2253	0	910.3	0	5.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	474.00	0	8.8640	0	34.6400	0	26.866	0	470.856	0	65.74	0	23.3	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6899	0	7.4880	0	2307	0	2253	0	913.8	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	472.00	0	8.9070	0	34.6430	0	26.862	0	468.871	0	64.61	0	22.9	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6890	0	7.4877	0	2307	0	2253	0	916.1	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	470.00	0	8.9380	0	34.6450	0	26.859	0	466.887	0	63.90	0	22.7	0	-1e10	1	0.0148	0	0.000433	0	1.38	0	7.6886	0	7.4877	0	2307	0	2253	0	917.3	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	468.00	0	8.9450	0	34.6460	0	26.858	0	464.902	0	63.59	0	22.6	0	-1e10	1	0.0127	0	0.000358	0	1.19	0	7.6892	0	7.4882	0	2307	0	2253	0	916.2	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	466.00	0	8.9530	0	34.6460	0	26.857	0	462.918	0	63.48	0	22.5	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6898	0	7.4889	0	2307	0	2253	0	914.9	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	464.00	0	8.9590	0	34.6470	0	26.857	0	460.933	0	63.46	0	22.5	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6903	0	7.4893	0	2307	0	2252	0	914.1	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	462.00	0	8.9590	0	34.6470	0	26.857	0	458.949	0	63.46	0	22.5	0	-1e10	1	0.0127	0	0.000480	0	1.50	0	7.6905	0	7.4894	0	2307	0	2252	0	913.7	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	460.00	0	8.9610	0	34.6470	0	26.856	0	456.964	0	63.46	0	22.5	0	-1e10	1	0.0148	0	0.000331	0	1.11	0	7.6904	0	7.4893	0	2307	0	2252	0	914.2	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	458.00	0	8.9660	0	34.6480	0	26.856	0	454.980	0	63.47	0	22.5	0	-1e10	1	0.0137	0	0.000368	0	1.21	0	7.6908	0	7.4896	0	2307	0	2252	0	913.5	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	456.00	0	8.9690	0	34.6480	0	26.856	0	452.995	0	63.52	0	22.6	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.6909	0	7.4897	0	2307	0	2252	0	913.4	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	454.00	0	8.9710	0	34.6480	0	26.855	0	451.010	0	63.56	0	22.6	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6909	0	7.4896	0	2307	0	2252	0	913.8	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	452.00	0	8.9760	0	34.6480	0	26.855	0	449.026	0	63.62	0	22.6	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6906	0	7.4894	0	2307	0	2252	0	914.5	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	450.00	0	8.9780	0	34.6490	0	26.855	0	447.041	0	63.70	0	22.6	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.6917	0	7.4903	0	2307	0	2252	0	912.3	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	448.00	0	8.9790	0	34.6490	0	26.855	0	445.056	0	63.77	0	22.7	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6916	0	7.4901	0	2307	0	2252	0	912.8	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	446.00	0	8.9800	0	34.6490	0	26.855	0	443.072	0	63.85	0	22.7	0	34.41	0	0.0127	0	0.000352	0	1.17	0	7.6918	0	7.4898	0	2307	0	2249	0	911.2	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	444.00	0	8.9830	0	34.6490	0	26.854	0	441.087	0	63.91	0	22.7	0	-1e10	1	0.0137	0	0.000347	0	1.16	0	7.6920	0	7.4904	0	2307	0	2252	0	912.3	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	442.00	0	8.9860	0	34.6490	0	26.854	0	439.102	0	63.98	0	22.7	0	-1e10	1	0.0137	0	0.000426	0	1.36	0	7.6919	0	7.4903	0	2307	0	2252	0	912.6	0	5.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	440.00	0	8.9910	0	34.6500	0	26.854	0	437.117	0	64.07	0	22.8	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6920	0	7.4904	0	2307	0	2252	0	912.6	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	438.00	0	9.0380	0	34.6540	0	26.849	0	435.132	0	64.33	0	22.9	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6948	0	7.4935	0	2306	0	2250	0	906.7	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	436.00	0	9.1120	0	34.6570	0	26.840	0	433.148	0	65.23	0	23.2	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.6975	0	7.4969	0	2306	0	2249	0	901.0	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	434.00	0	9.1560	0	34.6600	0	26.835	0	431.163	0	65.73	0	23.4	0	-1e10	1	0.0137	0	0.000368	0	1.21	0	7.6979	0	7.4978	0	2306	0	2249	0	900.5	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	432.00	0	9.1810	0	34.6610	0	26.832	0	429.178	0	65.91	0	23.5	0	-1e10	1	0.0137	0	0.000377	0	1.23	0	7.6978	0	7.4979	0	2306	0	2249	0	901.0	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	430.00	0	9.2020	0	34.6630	0	26.830	0	427.193	0	65.91	0	23.5	0	-1e10	1	0.0127	0	0.000438	0	1.39	0	7.6976	0	7.4979	0	2306	0	2249	0	901.9	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	428.00	0	9.2260	0	34.6640	0	26.827	0	425.208	0	65.82	0	23.5	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6972	0	7.4978	0	2306	0	2248	0	902.9	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	426.00	0	9.2880	0	34.6670	0	26.819	0	423.223	0	65.51	0	23.4	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.6962	0	7.4976	0	2306	0	2248	0	905.6	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	424.00	0	9.4100	0	34.6730	0	26.804	0	421.238	0	64.80	0	23.2	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6945	0	7.4976	0	2306	0	2248	0	910.1	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	422.00	0	9.4810	0	34.6770	0	26.795	0	419.253	0	64.18	0	23.1	0	-1e10	1	0.0137	0	0.000410	0	1.32	0	7.6941	0	7.4981	0	2305	0	2248	0	911.5	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	420.00	0	9.5240	0	34.6820	0	26.792	0	417.268	0	63.76	0	22.9	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6946	0	7.4990	0	2305	0	2248	0	910.7	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	418.00	0	9.6060	0	34.6870	0	26.782	0	415.283	0	63.28	0	22.8	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.6934	0	7.4989	0	2305	0	2247	0	913.9	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	416.00	0	9.7670	0	34.6950	0	26.762	0	413.298	0	62.62	0	22.6	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6917	0	7.4995	0	2305	0	2247	0	918.5	0	5.06	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	414.00	0	9.8230	0	34.7010	0	26.757	0	411.313	0	62.10	0	22.5	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.6926	0	7.5009	0	2305	0	2246	0	917.0	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	412.00	0	9.8450	0	34.7040	0	26.756	0	409.328	0	61.84	0	22.4	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6932	0	7.5017	0	2305	0	2246	0	915.8	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	410.00	0	9.8760	0	34.7060	0	26.752	0	407.343	0	61.66	0	22.3	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.6933	0	7.5021	0	2305	0	2246	0	915.9	0	5.10	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	408.00	0	9.9110	0	34.7090	0	26.748	0	405.358	0	61.52	0	22.3	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6936	0	7.5028	0	2305	0	2246	0	915.6	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	406.00	0	9.9380	0	34.7100	0	26.744	0	403.373	0	61.47	0	22.3	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.6941	0	7.5036	0	2305	0	2246	0	914.8	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	404.00	0	9.9910	0	34.7110	0	26.736	0	401.388	0	61.58	0	22.4	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6957	0	7.5056	0	2305	0	2245	0	911.6	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	402.00	0	10.0060	0	34.7120	0	26.734	0	399.403	0	61.93	0	22.5	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.6966	0	7.5066	0	2305	0	2244	0	909.8	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	400.00	0	10.0170	0	34.7140	0	26.734	0	397.418	0	62.09	0	22.6	0	-1e10	1	0.0095	0	0.000413	0	1.33	0	7.6965	0	7.5066	0	2305	0	2244	0	910.3	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	398.00	0	10.0220	0	34.7150	0	26.734	0	395.432	0	62.11	0	22.6	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.6968	0	7.5068	0	2305	0	2244	0	909.9	0	5.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	396.00	0	10.0310	0	34.7160	0	26.733	0	393.447	0	62.03	0	22.6	0	-1e10	1	0.0095	0	0.000411	0	1.32	0	7.6967	0	7.5068	0	2305	0	2244	0	910.2	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	394.00	0	10.0790	0	34.7180	0	26.727	0	391.462	0	61.92	0	22.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6962	0	7.5069	0	2305	0	2244	0	911.8	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	392.00	0	10.1190	0	34.7200	0	26.721	0	389.477	0	61.72	0	22.5	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6954	0	7.5066	0	2305	0	2244	0	913.8	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	390.00	0	10.1280	0	34.7210	0	26.720	0	387.491	0	61.52	0	22.4	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6954	0	7.5067	0	2305	0	2244	0	914.2	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	388.00	0	10.1330	0	34.7220	0	26.720	0	385.506	0	61.39	0	22.4	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.6958	0	7.5071	0	2305	0	2244	0	913.4	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	386.00	0	10.1450	0	34.7220	0	26.718	0	383.521	0	61.29	0	22.3	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6960	0	7.5073	0	2305	0	2244	0	913.2	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	384.00	0	10.1510	0	34.7230	0	26.718	0	381.536	0	61.16	0	22.3	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6955	0	7.5069	0	2305	0	2244	0	914.5	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	382.00	0	10.1680	0	34.7230	0	26.715	0	379.550	0	61.07	0	22.3	0	-1e10	1	0.0095	0	0.000423	0	1.35	0	7.6958	0	7.5073	0	2305	0	2244	0	914.0	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	380.00	0	10.1880	0	34.7240	0	26.712	0	377.565	0	60.98	0	22.3	0	32.37	0	0.0127	0	0.000465	0	1.46	0	7.6961	0	7.5073	0	2305	0	2241	0	912.5	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	378.00	0	10.2590	0	34.7270	0	26.702	0	375.580	0	60.87	0	22.2	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6960	0	7.5085	0	2304	0	2243	0	914.4	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	376.00	0	10.2890	0	34.7300	0	26.700	0	373.594	0	60.79	0	22.2	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6960	0	7.5089	0	2304	0	2243	0	914.6	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	374.00	0	10.3100	0	34.7320	0	26.697	0	371.609	0	60.68	0	22.2	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6956	0	7.5086	0	2304	0	2243	0	916.0	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	372.00	0	10.3220	0	34.7340	0	26.697	0	369.623	0	60.53	0	22.2	0	-1e10	1	0.0127	0	0.000365	0	1.20	0	7.6959	0	7.5091	0	2304	0	2243	0	915.4	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	370.00	0	10.3320	0	34.7350	0	26.696	0	367.638	0	60.31	0	22.1	0	-1e10	1	0.0116	0	0.000370	0	1.21	0	7.6949	0	7.5082	0	2304	0	2243	0	917.9	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	368.00	0	10.3510	0	34.7360	0	26.693	0	365.652	0	60.14	0	22.0	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.6948	0	7.5083	0	2304	0	2243	0	918.4	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	366.00	0	10.4190	0	34.7410	0	26.685	0	363.667	0	59.77	0	21.9	0	-1e10	1	0.0137	0	0.000407	0	1.31	0	7.6936	0	7.5080	0	2304	0	2243	0	921.6	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	364.00	0	10.4530	0	34.7430	0	26.681	0	361.681	0	59.17	0	21.7	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.6923	0	7.5071	0	2304	0	2244	0	925.1	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	362.00	0	10.4560	0	34.7440	0	26.681	0	359.696	0	58.80	0	21.6	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.6928	0	7.5076	0	2304	0	2243	0	924.1	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	360.00	0	10.4780	0	34.7460	0	26.679	0	357.710	0	58.53	0	21.5	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.6917	0	7.5068	0	2304	0	2244	0	927.0	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	358.00	0	10.5960	0	34.7500	0	26.661	0	355.725	0	58.50	0	21.5	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6959	0	7.5122	0	2304	0	2242	0	917.9	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	356.00	0	10.6420	0	34.7540	0	26.656	0	353.739	0	59.77	0	22.0	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.6991	0	7.5156	0	2304	0	2241	0	911.2	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	354.00	0	10.6580	0	34.7560	0	26.655	0	351.754	0	60.61	0	22.3	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7000	0	7.5167	0	2304	0	2240	0	909.3	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	352.00	0	10.6750	0	34.7570	0	26.653	0	349.768	0	60.93	0	22.5	0	-1e10	1	0.0095	0	0.000421	0	1.35	0	7.7007	0	7.5174	0	2304	0	2240	0	908.1	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	350.00	0	10.7100	0	34.7590	0	26.648	0	347.782	0	61.22	0	22.6	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	7.7020	0	7.5190	0	2304	0	2239	0	905.4	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	348.00	0	10.7220	0	34.7600	0	26.647	0	345.797	0	61.38	0	22.7	0	31.21	0	0.0095	0	0.000410	0	1.32	0	7.7027	0	7.5193	0	2304	0	2236	0	903.0	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	346.00	0	10.7330	0	34.7620	0	26.646	0	343.811	0	61.19	0	22.6	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.7009	0	7.5182	0	2304	0	2240	0	908.3	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	344.00	0	10.7610	0	34.7640	0	26.643	0	341.825	0	60.18	0	22.2	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6960	0	7.5139	0	2304	0	2241	0	920.0	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	342.00	0	10.7820	0	34.7660	0	26.640	0	339.840	0	58.37	0	21.6	0	-1e10	1	0.0095	0	0.000358	0	1.19	0	7.6922	0	7.5106	0	2305	0	2242	0	928.9	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	340.00	0	10.8000	0	34.7670	0	26.638	0	337.854	0	57.31	0	21.2	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6921	0	7.5107	0	2305	0	2242	0	929.4	0	4.95	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	338.00	0	10.8160	0	34.7680	0	26.636	0	335.868	0	56.83	0	21.0	0	-1e10	1	0.0095	0	0.000393	0	1.28	0	7.6923	0	7.5110	0	2305	0	2242	0	929.1	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	336.00	0	10.8330	0	34.7690	0	26.634	0	333.882	0	57.35	0	21.2	0	-1e10	1	0.0105	0	0.000549	0	1.68	0	7.6955	0	7.5141	0	2305	0	2241	0	922.2	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	334.00	0	10.8520	0	34.7700	0	26.631	0	331.896	0	57.58	0	21.3	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6945	0	7.5134	0	2305	0	2242	0	924.7	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	332.00	0	10.8600	0	34.7710	0	26.630	0	329.911	0	57.17	0	21.2	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.6929	0	7.5120	0	2305	0	2242	0	928.6	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	330.00	0	10.8740	0	34.7720	0	26.628	0	327.925	0	56.97	0	21.1	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6946	0	7.5137	0	2305	0	2242	0	925.0	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	328.00	0	10.8860	0	34.7730	0	26.627	0	325.939	0	56.88	0	21.1	0	-1e10	1	0.0127	0	0.000382	0	1.25	0	7.6931	0	7.5123	0	2305	0	2242	0	928.7	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	326.00	0	10.9340	0	34.7760	0	26.621	0	323.953	0	56.35	0	20.9	0	-1e10	1	0.0105	0	0.000401	0	1.29	0	7.6916	0	7.5115	0	2305	0	2242	0	932.5	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	324.00	0	10.9520	0	34.7770	0	26.618	0	321.967	0	56.05	0	20.8	0	-1e10	1	0.0095	0	0.000510	0	1.58	0	7.6914	0	7.5115	0	2305	0	2242	0	933.3	0	4.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	321.90	0	10.9880	0	34.7800	0	26.614	0	319.882	0	56.01	0	20.8	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	7.6928	0	7.5132	0	2305	0	2242	0	930.4	0	4.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	320.00	0	11.1260	0	34.7880	0	26.595	0	317.995	0	57.25	0	21.3	0	30.99	0	0.0095	0	0.000401	0	1.30	0	7.6999	0	7.5211	0	2305	0	2236	0	913.9	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	318.00	0	11.2540	0	34.7970	0	26.579	0	316.009	0	58.48	0	21.8	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7027	0	7.5257	0	2305	0	2238	0	909.6	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	316.00	0	11.3190	0	34.8040	0	26.572	0	314.023	0	59.94	0	22.4	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7079	0	7.5313	0	2306	0	2236	0	898.4	0	4.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	314.00	0	11.3520	0	34.8080	0	26.569	0	312.037	0	61.34	0	23.0	0	-1e10	1	0.0105	0	0.000487	0	1.52	0	7.7122	0	7.5357	0	2306	0	2235	0	889.2	0	4.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	312.00	0	11.3720	0	34.8100	0	26.567	0	310.051	0	62.75	0	23.5	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7154	0	7.5389	0	2306	0	2234	0	882.5	0	4.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	310.00	0	11.3840	0	34.8120	0	26.567	0	308.065	0	63.79	0	23.9	0	-1e10	1	0.0095	0	0.000420	0	1.34	0	7.7172	0	7.5407	0	2306	0	2233	0	878.7	0	4.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	308.00	0	11.3970	0	34.8140	0	26.566	0	306.079	0	64.59	0	24.2	0	-1e10	1	0.0095	0	0.000497	0	1.54	0	7.7198	0	7.5431	0	2306	0	2232	0	873.4	0	4.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	306.00	0	11.4090	0	34.8150	0	26.564	0	304.093	0	65.38	0	24.5	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7214	0	7.5448	0	2306	0	2232	0	870.1	0	4.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	304.00	0	11.4210	0	34.8160	0	26.563	0	302.107	0	66.01	0	24.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7226	0	7.5460	0	2306	0	2231	0	867.8	0	4.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	302.00	0	11.4410	0	34.8170	0	26.560	0	300.121	0	66.52	0	24.9	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7236	0	7.5471	0	2306	0	2231	0	866.0	0	4.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	300.00	0	11.4490	0	34.8170	0	26.558	0	298.135	0	66.73	0	25.0	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.7232	0	7.5467	0	2306	0	2231	0	867.0	0	4.73	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	298.00	0	11.4620	0	34.8170	0	26.556	0	296.149	0	66.86	0	25.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7236	0	7.5472	0	2306	0	2231	0	866.4	0	4.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	296.00	0	11.5210	0	34.8210	0	26.548	0	294.163	0	67.35	0	25.3	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7261	0	7.5502	0	2306	0	2230	0	861.4	0	4.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	294.00	0	11.7070	0	34.8320	0	26.522	0	292.177	0	70.64	0	26.6	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7395	0	7.5653	0	2306	0	2225	0	833.9	0	4.73	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	292.00	0	11.8630	0	34.8440	0	26.502	0	290.190	0	76.22	0	28.8	0	27.56	0	0.0053	0	0.000406	0	1.31	0	7.7588	0	7.5850	0	2307	0	2215	0	794.3	0	4.62	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	290.00	0	11.9260	0	34.8500	0	26.494	0	288.204	0	81.45	0	30.9	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.7692	0	7.5959	0	2307	0	2214	0	775.2	0	4.62	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	288.10	0	11.9670	0	34.8540	0	26.490	0	286.317	0	85.49	0	32.4	0	-1e10	1	0.0063	0	0.000409	0	1.32	0	7.7749	0	7.6018	0	2307	0	2212	0	764.4	0	4.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	286.00	0	11.9870	0	34.8570	0	26.488	0	284.232	0	88.34	0	33.5	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7791	0	7.6059	0	2307	0	2211	0	756.7	0	4.62	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	284.00	0	11.9960	0	34.8580	0	26.487	0	282.245	0	90.22	0	34.2	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.7826	0	7.6093	0	2307	0	2209	0	750.1	0	4.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	282.00	0	12.0120	0	34.8600	0	26.486	0	280.259	0	91.46	0	34.7	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.7838	0	7.6105	0	2307	0	2209	0	748.2	0	4.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	280.00	0	12.0340	0	34.8610	0	26.482	0	278.273	0	92.58	0	35.2	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7871	0	7.6139	0	2307	0	2207	0	742.1	0	4.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	278.00	0	12.0650	0	34.8620	0	26.477	0	276.287	0	94.81	0	36.0	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7949	0	7.6216	0	2307	0	2205	0	727.9	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	276.00	0	12.0880	0	34.8630	0	26.473	0	274.300	0	97.66	0	37.1	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.8011	0	7.6277	0	2307	0	2202	0	716.7	0	4.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	274.00	0	12.1010	0	34.8640	0	26.472	0	272.314	0	100.16	0	38.1	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8053	0	7.6318	0	2307	0	2200	0	709.3	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	272.00	0	12.1170	0	34.8650	0	26.469	0	270.327	0	102.34	0	38.9	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8092	0	7.6356	0	2307	0	2199	0	702.6	0	4.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	270.00	0	12.1380	0	34.8650	0	26.465	0	268.341	0	104.34	0	39.7	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.8137	0	7.6401	0	2306	0	2197	0	694.7	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	268.00	0	12.1520	0	34.8670	0	26.464	0	266.355	0	106.13	0	40.4	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8161	0	7.6425	0	2306	0	2196	0	690.7	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	266.00	0	12.1580	0	34.8680	0	26.464	0	264.368	0	106.99	0	40.7	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8163	0	7.6427	0	2306	0	2196	0	690.4	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	264.00	0	12.1600	0	34.8680	0	26.463	0	262.382	0	107.30	0	40.9	0	24.37	0	0.0021	0	0.000381	0	1.24	0	7.8168	0	7.6428	0	2306	0	2193	0	688.9	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	262.00	0	12.1560	0	34.8670	0	26.463	0	260.395	0	107.57	0	41.0	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8178	0	7.6439	0	2306	0	2196	0	688.1	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	260.00	0	12.1560	0	34.8670	0	26.463	0	258.409	0	107.95	0	41.1	0	-1e10	1	0.0031	0	0.000421	0	1.35	0	7.8182	0	7.6442	0	2306	0	2195	0	687.7	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	258.00	0	12.1580	0	34.8660	0	26.462	0	256.422	0	108.15	0	41.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8184	0	7.6443	0	2306	0	2195	0	687.4	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	256.00	0	12.1630	0	34.8650	0	26.460	0	254.436	0	108.45	0	41.3	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8190	0	7.6449	0	2306	0	2195	0	686.5	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	254.00	0	12.1630	0	34.8630	0	26.458	0	252.449	0	108.86	0	41.4	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.8204	0	7.6462	0	2306	0	2194	0	684.2	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	252.00	0	12.1620	0	34.8630	0	26.459	0	250.462	0	109.22	0	41.6	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8211	0	7.6467	0	2306	0	2194	0	683.2	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	250.00	0	12.1610	0	34.8620	0	26.458	0	248.476	0	109.48	0	41.7	0	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.8214	0	7.6470	0	2306	0	2194	0	682.7	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	248.00	0	12.1600	0	34.8610	0	26.457	0	246.489	0	109.68	0	41.8	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8217	0	7.6472	0	2306	0	2194	0	682.3	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	246.00	0	12.1570	0	34.8600	0	26.457	0	244.503	0	109.88	0	41.8	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.8225	0	7.6478	0	2306	0	2194	0	681.1	0	4.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	244.00	0	12.1550	0	34.8590	0	26.457	0	242.516	0	110.07	0	41.9	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8229	0	7.6480	0	2306	0	2193	0	680.5	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	242.00	0	12.1570	0	34.8580	0	26.455	0	240.529	0	110.34	0	42.0	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8236	0	7.6487	0	2305	0	2193	0	679.4	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	240.00	0	12.1580	0	34.8560	0	26.454	0	238.543	0	110.55	0	42.1	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8237	0	7.6488	0	2305	0	2193	0	679.2	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	238.00	0	12.1500	0	34.8520	0	26.452	0	236.556	0	111.00	0	42.3	0	23.93	0	0.0042	0	0.000390	0	1.27	0	7.8246	0	7.6492	0	2305	0	2190	0	677.0	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	236.00	0	12.1510	0	34.8510	0	26.451	0	234.569	0	111.33	0	42.4	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.8252	0	7.6499	0	2305	0	2192	0	676.9	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	234.00	0	12.1450	0	34.8480	0	26.450	0	232.582	0	111.59	0	42.5	0	23.85	0	0.0053	0	0.000360	0	1.19	0	7.8256	0	7.6498	0	2305	0	2189	0	675.6	0	4.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	232.00	0	12.1740	0	34.8340	0	26.433	0	230.596	0	111.97	0	42.6	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.8266	0	7.6514	0	2304	0	2190	0	674.5	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	230.00	0	12.2890	0	34.8130	0	26.395	0	228.609	0	113.16	0	43.2	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8304	0	7.6566	0	2302	0	2187	0	668.0	0	4.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	228.00	0	12.4760	0	34.7930	0	26.343	0	226.622	0	115.60	0	44.3	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8383	0	7.6667	0	2301	0	2182	0	655.0	0	4.47	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	226.00	0	12.6160	0	34.7830	0	26.308	0	224.635	0	119.32	0	45.8	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8463	0	7.6762	0	2300	0	2177	0	641.9	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	224.00	0	12.7590	0	34.7880	0	26.283	0	222.648	0	121.73	0	46.9	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8490	0	7.6807	0	2300	0	2175	0	637.9	0	4.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	222.00	0	12.8900	0	34.7910	0	26.260	0	220.662	0	123.55	0	47.7	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.8520	0	7.6854	0	2300	0	2173	0	633.3	0	4.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	220.00	0	13.0370	0	34.7960	0	26.234	0	218.675	0	124.78	0	48.3	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8544	0	7.6897	0	2300	0	2172	0	629.9	0	4.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	218.00	0	13.2220	0	34.8000	0	26.200	0	216.688	0	125.73	0	48.9	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8561	0	7.6939	0	2300	0	2170	0	627.7	0	4.33	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	216.00	0	13.2720	0	34.8020	0	26.191	0	214.701	0	126.42	0	49.2	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.8586	0	7.6969	0	2300	0	2169	0	623.9	0	4.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	214.00	0	13.3390	0	34.8020	0	26.178	0	212.714	0	126.64	0	49.4	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8586	0	7.6978	0	2300	0	2168	0	624.1	0	4.33	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	212.00	0	13.4600	0	34.7930	0	26.146	0	210.727	0	126.65	0	49.5	0	-1e10	1	0.0010	0	0.000331	0	1.12	0	7.8591	0	7.6999	0	2299	0	2167	0	623.5	0	4.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	210.00	0	13.6290	0	34.7790	0	26.100	0	208.740	0	126.51	0	49.6	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8592	0	7.7024	0	2298	0	2165	0	623.4	0	4.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	207.90	0	13.6380	0	34.7660	0	26.088	0	206.654	0	126.77	0	49.7	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.8607	0	7.7039	0	2297	0	2163	0	621.0	0	4.18	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	205.90	0	13.6620	0	34.7580	0	26.077	0	204.667	0	127.00	0	49.8	0	19.72	0	0.0021	0	0.000322	0	1.09	0	7.8607	0	7.7040	0	2296	0	2160	0	620.3	0	4.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	204.00	0	13.9290	0	34.8030	0	26.057	0	202.779	0	126.83	0	50.0	0	-1e10	1	-0.0000	0	0.000409	0	1.32	0	7.8621	0	7.7092	0	2299	0	2163	0	619.9	0	4.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	202.00	0	14.2430	0	34.8570	0	26.032	0	200.792	0	126.92	0	50.4	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8650	0	7.7164	0	2302	0	2162	0	616.6	0	4.21	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	200.00	0	14.5130	0	34.9050	0	26.012	0	198.805	0	127.34	0	50.9	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8687	0	7.7238	0	2304	0	2162	0	611.8	0	4.25	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	198.00	0	14.8880	0	34.9600	0	25.973	0	196.818	0	127.52	0	51.3	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.8715	0	7.7318	0	2308	0	2161	0	608.8	0	4.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	196.00	0	15.2850	0	35.0180	0	25.930	0	194.831	0	127.89	0	51.9	0	-1e10	1	-0.0011	0	0.000344	0	1.15	0	7.8747	0	7.7405	0	2311	0	2161	0	605.1	0	4.07	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	194.00	0	15.4770	0	35.0540	0	25.915	0	192.843	0	128.41	0	52.3	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8786	0	7.7469	0	2313	0	2160	0	599.9	0	4.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	192.00	0	15.5820	0	35.0730	0	25.906	0	190.856	0	128.48	0	52.5	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.8797	0	7.7494	0	2314	0	2160	0	598.7	0	4.07	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	190.00	0	15.8480	0	35.1040	0	25.870	0	188.869	0	128.13	0	52.6	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8800	0	7.7535	0	2316	0	2160	0	599.0	0	3.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	188.00	0	16.1300	0	35.1510	0	25.842	0	186.882	0	127.72	0	52.7	0	-1e10	1	-0.0021	0	0.000329	0	1.11	0	7.8809	0	7.7583	0	2319	0	2160	0	598.7	0	3.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	186.00	0	16.5390	0	35.2050	0	25.788	0	184.895	0	127.22	0	53.0	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8817	0	7.7650	0	2322	0	2160	0	598.6	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	184.00	0	16.8080	0	35.2300	0	25.744	0	182.907	0	127.33	0	53.3	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.8855	0	7.7725	0	2323	0	2158	0	593.3	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	182.00	0	16.9550	0	35.2540	0	25.728	0	180.920	0	127.64	0	53.6	0	15.52	0	-0.0021	0	0.000313	0	1.07	0	7.8884	0	7.7772	0	2325	0	2155	0	589.0	0	3.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	180.00	0	17.0040	0	35.2610	0	25.722	0	178.933	0	127.97	0	53.8	0	-1e10	1	-0.0011	0	0.000301	0	1.04	0	7.8903	0	7.7798	0	2325	0	2156	0	586.9	0	3.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	178.00	0	17.0880	0	35.2740	0	25.712	0	176.946	0	128.32	0	54.0	0	15.43	0	-0.0011	0	0.000299	0	1.03	0	7.8924	0	7.7829	0	2326	0	2153	0	583.4	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	176.00	0	17.3740	0	35.3010	0	25.664	0	174.958	0	128.19	0	54.3	0	-1e10	1	-0.0011	0	0.000308	0	1.05	0	7.8913	0	7.7860	0	2327	0	2155	0	586.3	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	174.00	0	17.4590	0	35.3040	0	25.645	0	172.971	0	128.18	0	54.3	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8927	0	7.7885	0	2328	0	2154	0	584.4	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	172.00	0	17.4370	0	35.2670	0	25.622	0	170.984	0	128.58	0	54.5	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.8942	0	7.7897	0	2325	0	2152	0	581.6	0	3.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	170.00	0	17.3910	0	35.2270	0	25.603	0	168.996	0	129.33	0	54.7	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8952	0	7.7899	0	2323	0	2149	0	579.7	0	3.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	168.00	0	17.3400	0	35.2010	0	25.595	0	167.009	0	130.09	0	55.0	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8966	0	7.7904	0	2321	0	2147	0	577.4	0	3.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	166.00	0	17.2780	0	35.1710	0	25.587	0	165.022	0	130.80	0	55.2	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8972	0	7.7901	0	2319	0	2146	0	576.0	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	164.00	0	17.2380	0	35.1400	0	25.572	0	163.034	0	131.28	0	55.4	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8968	0	7.7890	0	2317	0	2145	0	576.4	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	162.00	0	17.3090	0	35.1340	0	25.551	0	161.047	0	131.49	0	55.5	0	-1e10	1	-0.0000	0	0.000295	0	1.02	0	7.8969	0	7.7902	0	2316	0	2144	0	576.3	0	3.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	160.00	0	17.3790	0	35.1440	0	25.541	0	159.059	0	131.61	0	55.7	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.8977	0	7.7919	0	2317	0	2143	0	575.4	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	158.00	0	17.4110	0	35.1520	0	25.540	0	157.072	0	131.66	0	55.7	0	-1e10	1	-0.0011	0	0.000283	0	0.99	0	7.8982	0	7.7927	0	2317	0	2143	0	574.9	0	3.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	156.00	0	17.4410	0	35.1590	0	25.538	0	155.084	0	131.73	0	55.8	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.8984	0	7.7933	0	2318	0	2143	0	574.8	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	154.00	0	17.4470	0	35.1590	0	25.536	0	153.097	0	131.78	0	55.8	0	-1e10	1	0.0021	0	0.000297	0	1.03	0	7.8985	0	7.7934	0	2318	0	2143	0	574.8	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	152.00	0	17.3490	0	35.0300	0	25.461	0	151.109	0	132.12	0	55.8	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.8956	0	7.7891	0	2309	0	2138	0	577.5	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	150.00	0	17.3260	0	35.0060	0	25.448	0	149.122	0	132.33	0	55.9	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.8936	0	7.7867	0	2308	0	2138	0	580.3	0	3.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	148.00	0	17.2650	0	34.9360	0	25.409	0	147.134	0	132.68	0	55.9	0	-1e10	1	0.0042	0	0.000542	0	1.66	0	7.8916	0	7.7838	0	2303	0	2135	0	582.5	0	3.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	146.00	0	17.8650	0	34.8890	0	25.227	0	145.146	0	131.79	0	56.1	0	14.88	0	0.0031	0	0.000282	0	0.99	0	7.8880	0	7.7888	0	2299	0	2128	0	587.5	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	144.00	0	17.9960	0	34.7900	0	25.119	0	143.159	0	132.70	0	56.6	0	13.72	0	0.0042	0	0.000287	0	1.00	0	7.8878	0	7.7905	0	2293	0	2121	0	586.6	0	3.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	142.00	0	18.2890	0	34.7510	0	25.017	0	141.171	0	133.41	0	57.2	0	13.61	0	0.0053	0	0.000292	0	1.01	0	7.8879	0	7.7948	0	2290	0	2117	0	586.3	0	3.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	140.00	0	18.8470	0	34.8080	0	24.921	0	139.184	0	133.24	0	57.8	0	12.93	0	0.0074	0	0.000322	0	1.09	0	7.8898	0	7.8048	0	2293	0	2115	0	584.4	0	3.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	138.00	0	19.1640	0	34.8690	0	24.887	0	137.196	0	132.86	0	58.0	0	12.29	0	0.0074	0	0.000299	0	1.03	0	7.8931	0	7.8125	0	2297	0	2115	0	580.5	0	3.84	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	136.00	0	19.3090	0	34.8620	0	24.844	0	135.208	0	132.96	0	58.2	0	12.15	0	0.0084	0	0.000297	0	1.02	0	7.8940	0	7.8155	0	2296	0	2113	0	579.2	0	3.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	134.00	0	19.4600	0	34.8300	0	24.781	0	133.220	0	133.63	0	58.6	0	12.30	0	0.0095	0	0.000353	0	1.17	0	7.8946	0	7.8181	0	2294	0	2110	0	578.0	0	3.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	131.90	0	20.6780	0	34.9760	0	24.571	0	131.133	0	131.12	0	58.8	0	12.08	0	0.0127	0	0.000320	0	1.09	0	7.8923	0	7.8336	0	2302	0	2110	0	584.0	0	3.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	130.10	0	21.2660	0	34.9970	0	24.427	0	129.344	0	131.10	0	59.5	0	11.65	0	0.0158	0	0.000332	0	1.12	0	7.8975	0	7.8472	0	2303	0	2104	0	576.3	0	3.66	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	128.00	0	21.5170	0	34.9930	0	24.355	0	127.257	0	131.48	0	59.9	0	11.04	0	0.0190	0	0.000328	0	1.11	0	7.8988	0	7.8522	0	2303	0	2101	0	574.4	0	3.66	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	126.00	0	21.5910	0	34.9860	0	24.329	0	125.269	0	131.73	0	60.1	0	-1e10	1	0.0222	0	0.000335	0	1.12	0	7.9007	0	7.8550	0	2302	0	2101	0	571.9	0	3.66	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	124.00	0	21.8280	0	34.9910	0	24.267	0	123.282	0	131.57	0	60.3	0	-1e10	1	0.0232	0	0.000351	0	1.17	0	7.8999	0	7.8576	0	2302	0	2100	0	573.4	0	3.62	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	122.00	0	22.0430	0	34.9870	0	24.204	0	121.294	0	131.62	0	60.5	0	10.71	0	0.0264	0	0.000365	0	1.20	0	7.8999	0	7.8607	0	2302	0	2096	0	572.9	0	3.59	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	120.00	0	22.2870	0	34.9880	0	24.136	0	119.306	0	131.66	0	60.8	0	-1e10	1	0.0338	0	0.000396	0	1.28	0	7.9003	0	7.8646	0	2301	0	2096	0	572.8	0	3.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	118.00	0	22.4180	0	34.9890	0	24.100	0	117.318	0	131.36	0	60.8	0	-1e10	1	0.0370	0	0.000412	0	1.32	0	7.9001	0	7.8663	0	2301	0	2095	0	573.2	0	3.55	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	116.00	0	22.8990	0	35.0550	0	24.013	0	115.330	0	129.75	0	60.6	0	-1e10	1	0.0497	0	0.000449	0	1.42	0	7.8970	0	7.8701	0	2305	0	2096	0	579.0	0	3.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	114.00	0	23.4160	0	35.1560	0	23.940	0	113.342	0	128.14	0	60.4	0	-1e10	1	0.0655	0	0.000449	0	1.42	0	7.8959	0	7.8766	0	2312	0	2098	0	582.0	0	3.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	112.00	0	23.6690	0	35.2010	0	23.900	0	111.354	0	127.38	0	60.3	0	10.85	0	0.0761	0	0.000451	0	1.43	0	7.8970	0	7.8813	0	2314	0	2097	0	580.5	0	3.51	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	110.10	0	23.8820	0	35.2310	0	23.860	0	109.466	0	126.92	0	60.3	0	-1e10	1	0.0750	0	0.000447	0	1.41	0	7.8959	0	7.8833	0	2316	0	2099	0	583.0	0	3.44	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	108.00	0	24.0730	0	35.2500	0	23.817	0	107.378	0	126.69	0	60.4	0	-1e10	1	0.0983	0	0.000484	0	1.51	0	7.8957	0	7.8858	0	2317	0	2098	0	583.7	0	3.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	106.00	0	24.3300	0	35.2570	0	23.746	0	105.390	0	126.75	0	60.7	0	-1e10	1	0.1131	0	0.000468	0	1.47	0	7.8953	0	7.8891	0	2317	0	2097	0	584.4	0	3.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	104.00	0	24.3880	0	35.2500	0	23.723	0	103.402	0	127.47	0	61.1	0	-1e10	1	0.1173	0	0.000577	0	1.75	0	7.8970	0	7.8916	0	2317	0	2095	0	581.7	0	3.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	102.00	0	24.3960	0	35.2420	0	23.715	0	101.414	0	128.01	0	61.4	0	10.28	0	0.1162	0	0.000486	0	1.52	0	7.8979	0	7.8926	0	2316	0	2093	0	579.9	0	3.40	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	100.00	0	24.4230	0	35.2220	0	23.691	0	99.426	0	128.54	0	61.7	0	-1e10	1	0.1184	0	0.000461	0	1.45	0	7.8978	0	7.8928	0	2315	0	2093	0	580.4	0	3.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	97.90	0	24.6360	0	35.1790	0	23.595	0	97.339	0	131.02	0	63.0	0	-1e10	1	0.1173	0	0.000461	0	1.45	0	7.9001	0	7.8981	0	2312	0	2088	0	576.2	0	3.36	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	96.00	0	24.8400	0	35.1590	0	23.518	0	95.450	0	135.64	0	65.5	0	9.51	0	0.1310	0	0.000557	0	1.70	0	7.9047	0	7.9057	0	2311	0	2082	0	568.6	0	3.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	93.90	0	25.2490	0	35.1910	0	23.418	0	93.363	0	140.79	0	68.5	0	-1e10	1	0.1480	0	0.000515	0	1.59	0	7.9094	0	7.9163	0	2313	0	2079	0	562.1	0	3.29	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	92.10	0	25.6550	0	35.2050	0	23.303	0	91.573	0	147.34	0	72.1	0	8.66	0	0.1744	0	0.000552	0	1.69	0	7.9163	0	7.9292	0	2314	0	2072	0	551.3	0	3.22	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	89.90	0	26.2760	0	35.1950	0	23.102	0	89.387	0	155.14	0	76.7	0	-1e10	1	0.2071	0	0.000589	0	1.79	0	7.9227	0	7.9447	0	2313	0	2065	0	541.6	0	3.14	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	88.30	0	26.6660	0	35.2390	0	23.013	0	87.796	0	158.75	0	79.0	0	-1e10	1	0.2378	0	0.000643	0	1.92	0	7.9254	0	7.9531	0	2316	0	2063	0	537.9	0	3.07	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	86.00	0	27.0120	0	35.2490	0	22.910	0	85.510	0	158.70	0	79.5	0	6.59	0	0.2241	0	0.000626	0	1.88	0	7.9240	0	7.9567	0	2317	0	2060	0	539.7	0	3.03	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	84.00	0	27.4350	0	35.2950	0	22.809	0	83.521	0	161.55	0	81.5	0	-1e10	1	0.2558	0	0.000629	0	1.89	0	7.9267	0	7.9657	0	2320	0	2058	0	536.2	0	2.99	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	81.90	0	27.8420	0	35.3400	0	22.710	0	81.434	0	167.32	0	85.0	0	5.98	0	0.3139	0	0.000684	0	2.03	0	7.9323	0	7.9773	0	2323	0	2054	0	527.9	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	80.20	0	27.9680	0	35.3240	0	22.657	0	79.744	0	168.77	0	85.9	0	-1e10	1	0.3594	0	0.000717	0	2.12	0	7.9334	0	7.9801	0	2322	0	2052	0	526.5	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	78.00	0	28.0320	0	35.3000	0	22.618	0	77.557	0	168.55	0	85.8	0	-1e10	1	0.3742	0	0.000710	0	2.10	0	7.9322	0	7.9798	0	2320	0	2051	0	528.0	0	2.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	76.00	0	28.0430	0	35.2840	0	22.602	0	75.568	0	168.48	0	85.8	0	5.13	0	0.3794	0	0.000747	0	2.20	0	7.9317	0	7.9795	0	2319	0	2050	0	528.4	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	74.00	0	28.0330	0	35.2600	0	22.587	0	73.580	0	168.03	0	85.5	0	-1e10	1	0.3572	0	0.000659	0	1.97	0	7.9305	0	7.9780	0	2317	0	2050	0	530.2	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	72.00	0	28.1070	0	35.2450	0	22.552	0	71.592	0	168.39	0	85.8	0	5.15	0	0.3435	0	0.000680	0	2.02	0	7.9299	0	7.9785	0	2316	0	2048	0	530.7	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	70.00	0	28.1720	0	35.2450	0	22.530	0	69.604	0	169.48	0	86.5	0	-1e10	1	0.3424	0	0.000650	0	1.94	0	7.9304	0	7.9798	0	2316	0	2048	0	530.3	0	2.92	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	68.10	0	28.2400	0	35.2490	0	22.511	0	67.715	0	170.72	0	87.2	0	-1e10	1	0.3435	0	0.000636	0	1.91	0	7.9313	0	7.9817	0	2316	0	2047	0	529.0	0	2.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	66.00	0	28.3340	0	35.2570	0	22.486	0	65.627	0	172.07	0	88.0	0	4.41	0	0.3403	0	0.000664	0	1.98	0	7.9321	0	7.9838	0	2317	0	2045	0	527.7	0	2.96	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	64.00	0	28.5230	0	35.2840	0	22.443	0	63.638	0	174.87	0	89.7	0	-1e10	1	0.3752	0	0.000673	0	2.00	0	7.9357	0	7.9901	0	2318	0	2044	0	522.8	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	62.00	0	28.6080	0	35.2790	0	22.411	0	61.650	0	177.86	0	91.4	0	4.09	0	0.3985	0	0.000731	0	2.15	0	7.9393	0	7.9950	0	2318	0	2040	0	517.3	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	60.00	0	28.6430	0	35.2710	0	22.394	0	59.662	0	179.36	0	92.2	0	-1e10	1	0.4196	0	0.000736	0	2.17	0	7.9420	0	7.9981	0	2318	0	2039	0	513.7	0	2.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	58.00	0	28.6630	0	35.2650	0	22.382	0	57.673	0	180.11	0	92.6	0	-1e10	1	0.4291	0	0.000773	0	2.26	0	7.9430	0	7.9994	0	2317	0	2038	0	512.3	0	2.88	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	56.00	0	28.6770	0	35.2600	0	22.374	0	55.685	0	180.76	0	93.0	0	4.00	0	0.4481	0	0.000785	0	2.29	0	7.9439	0	8.0005	0	2317	0	2036	0	510.8	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	54.00	0	28.6880	0	35.2550	0	22.366	0	53.696	0	181.14	0	93.2	0	-1e10	1	0.4608	0	0.000803	0	2.34	0	7.9446	0	8.0012	0	2317	0	2036	0	510.1	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	52.00	0	28.6980	0	35.2530	0	22.361	0	51.708	0	181.36	0	93.3	0	3.76	0	0.4577	0	0.000808	0	2.35	0	7.9449	0	8.0016	0	2317	0	2035	0	509.6	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	50.00	0	28.7160	0	35.2490	0	22.352	0	49.719	0	181.64	0	93.5	0	-1e10	1	0.4725	0	0.000864	0	2.50	0	7.9461	0	8.0031	0	2316	0	2035	0	507.9	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	48.00	0	28.7220	0	35.2470	0	22.348	0	47.731	0	181.99	0	93.7	0	-1e10	1	0.4725	0	0.000850	0	2.46	0	7.9466	0	8.0035	0	2317	0	2035	0	507.4	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	46.00	0	28.7300	0	35.2430	0	22.343	0	45.742	0	182.35	0	93.9	0	3.64	0	0.4830	0	0.000866	0	2.51	0	7.9466	0	8.0036	0	2316	0	2034	0	507.4	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	44.00	0	28.7310	0	35.2420	0	22.341	0	43.754	0	182.56	0	94.0	0	-1e10	1	0.4873	0	0.000873	0	2.52	0	7.9464	0	8.0033	0	2317	0	2035	0	508.0	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	42.00	0	28.7400	0	35.2380	0	22.335	0	41.765	0	182.80	0	94.1	0	3.55	0	0.4809	0	0.000903	0	2.60	0	7.9468	0	8.0039	0	2316	0	2034	0	507.2	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	39.90	0	28.7460	0	35.2350	0	22.331	0	39.677	0	183.35	0	94.4	0	-1e10	1	0.4777	0	0.000882	0	2.55	0	7.9480	0	8.0050	0	2316	0	2034	0	505.8	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	38.00	0	28.7520	0	35.2320	0	22.326	0	37.788	0	183.70	0	94.6	0	-1e10	1	0.4767	0	0.000889	0	2.57	0	7.9483	0	8.0054	0	2316	0	2033	0	505.5	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	36.00	0	28.7520	0	35.2310	0	22.325	0	35.799	0	183.84	0	94.6	0	3.46	0	0.4693	0	0.000920	0	2.64	0	7.9484	0	8.0054	0	2316	0	2033	0	505.2	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	34.00	0	28.7590	0	35.2280	0	22.321	0	33.810	0	184.05	0	94.8	0	-1e10	1	0.4619	0	0.000850	0	2.46	0	7.9490	0	8.0061	0	2316	0	2033	0	504.6	0	2.74	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	32.00	0	28.7640	0	35.2250	0	22.317	0	31.822	0	184.35	0	94.9	0	3.44	0	0.4492	0	0.000845	0	2.45	0	7.9492	0	8.0063	0	2315	0	2032	0	504.2	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	30.00	0	28.7690	0	35.2210	0	22.312	0	29.833	0	184.67	0	95.1	0	-1e10	1	0.4386	0	0.000808	0	2.35	0	7.9501	0	8.0072	0	2315	0	2031	0	503.1	0	2.85	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	28.00	0	28.7750	0	35.2170	0	22.307	0	27.844	0	184.99	0	95.3	0	-1e10	1	0.4291	0	0.000969	0	2.77	0	7.9494	0	8.0065	0	2315	0	2032	0	504.2	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	26.00	0	28.7920	0	35.2050	0	22.292	0	25.856	0	185.79	0	95.7	0	3.31	0	0.3890	0	0.000771	0	2.26	0	7.9506	0	8.0079	0	2314	0	2030	0	502.4	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	24.00	0	28.7910	0	35.2060	0	22.293	0	23.867	0	186.22	0	95.9	0	-1e10	1	0.3816	0	0.000747	0	2.20	0	7.9510	0	8.0081	0	2315	0	2031	0	502.1	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	22.00	0	28.7960	0	35.2020	0	22.288	0	21.878	0	186.38	0	96.0	0	3.18	0	0.3678	0	0.000768	0	2.25	0	7.9511	0	8.0083	0	2314	0	2030	0	501.8	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	20.00	0	28.8030	0	35.1980	0	22.282	0	19.889	0	186.80	0	96.2	0	-1e10	1	0.3509	0	0.000661	0	1.97	0	7.9519	0	8.0092	0	2314	0	2029	0	500.9	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	17.90	0	28.8010	0	35.1980	0	22.283	0	17.801	0	187.01	0	96.3	0	-1e10	1	0.3530	0	0.000668	0	1.99	0	7.9515	0	8.0086	0	2314	0	2030	0	501.6	0	2.74	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	16.00	0	28.8010	0	35.1980	0	22.283	0	15.911	0	187.01	0	96.3	0	3.16	0	0.3625	0	0.000757	0	2.22	0	7.9519	0	8.0090	0	2314	0	2029	0	501.0	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	14.00	0	28.8030	0	35.1970	0	22.281	0	13.923	0	187.07	0	96.4	0	-1e10	1	0.3498	0	0.000703	0	2.08	0	7.9519	0	8.0090	0	2314	0	2030	0	501.2	0	2.74	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	11.90	0	28.8010	0	35.1980	0	22.282	0	11.834	0	187.18	0	96.4	0	3.16	0	0.3520	0	0.000692	0	2.05	0	7.9519	0	8.0088	0	2314	0	2029	0	501.3	0	2.74	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	10.00	0	28.8040	0	35.1960	0	22.280	0	9.945	0	187.19	0	96.4	0	-1e10	1	0.3477	0	0.000696	0	2.06	0	7.9519	0	8.0088	0	2314	0	2030	0	501.4	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	8.00	0	28.8030	0	35.1960	0	22.280	0	7.956	0	187.26	0	96.5	0	3.08	0	0.3488	0	0.000859	0	2.49	0	7.9522	0	8.0090	0	2314	0	2029	0	501.0	0	2.81	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	6.00	0	28.8030	0	35.1940	0	22.278	0	5.967	0	187.32	0	96.5	0	-1e10	1	0.3350	0	0.001236	0	3.47	0	7.9524	0	8.0091	0	2314	0	2029	0	501.0	0	2.74	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	4.00	0	28.8010	0	35.1930	0	22.278	0	3.978	0	187.56	0	96.6	0	-1e10	1	0.3298	0	0.000792	0	2.31	0	7.9527	0	8.0094	0	2314	0	2029	0	500.6	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0	2.20	0	28.7980	0	35.1920	0	22.278	0	2.188	0	187.65	0	96.6	0	-1e10	1	0.3234	0	0.000724	0	2.14	0	7.9528	0	8.0094	0	2314	0	2029	0	500.5	0	2.77	1
2903856	33	C	07/27/2024	15:01	188.669	0.873	0	0																																		
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	2001.30	0	2.2045	0	34.6460	0	27.683	0	1980.826	0	101.67	8	30.8	8	40.26	0	0.0095	0	0.000213	0	0.81	0	7.7660	0	7.5230	4	2412	4	2341	4	639.7	4	5.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1949.50	0	2.2921	0	34.6380	0	27.669	0	1929.790	0	108.69	0	33.0	0	40.38	0	0.0042	0	0.000220	0	0.83	0	7.7633	0	7.5199	0	2412	0	2342	0	648.3	0	5.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1899.30	0	2.3724	0	34.6360	0	27.661	0	1880.319	0	105.79	0	32.2	0	40.54	0	0.0095	0	0.000227	0	0.84	0	7.7571	0	7.5137	0	2410	0	2342	0	661.7	0	6.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1848.90	0	2.4282	0	34.6320	0	27.653	0	1830.640	0	106.33	0	32.4	0	40.34	0	0.0105	0	0.000248	0	0.90	0	7.7596	0	7.5148	0	2408	0	2340	0	661.3	0	5.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1799.00	0	2.5354	0	34.6260	0	27.639	0	1781.441	0	104.97	0	32.1	0	40.45	0	0.0116	0	0.000209	0	0.80	0	7.7557	0	7.5110	0	2405	0	2339	0	671.2	0	5.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1749.50	0	2.5749	0	34.6260	0	27.635	0	1732.626	0	103.23	0	31.6	0	40.48	0	0.0105	0	0.000221	0	0.83	0	7.7532	0	7.5075	0	2404	0	2339	0	679.1	0	5.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1699.30	0	2.5989	0	34.6230	0	27.630	0	1683.110	0	102.69	0	31.4	0	40.55	0	0.0095	0	0.000214	0	0.81	0	7.7541	0	7.5067	0	2404	0	2339	0	681.6	0	5.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1650.20	0	2.6772	0	34.6200	0	27.621	0	1634.667	0	101.67	0	31.2	0	40.64	0	0.0084	0	0.000205	0	0.79	0	7.7517	0	7.5039	0	2401	0	2337	0	689.1	0	5.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1599.00	0	2.7454	0	34.6170	0	27.612	0	1584.140	0	99.27	0	30.5	0	40.68	0	0.0063	0	0.000212	0	0.80	0	7.7476	0	7.4993	0	2400	0	2338	0	700.1	0	6.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1549.10	0	2.9534	0	34.6080	0	27.587	0	1534.885	0	96.30	0	29.7	0	40.88	0	0.0127	0	0.000210	0	0.80	0	7.7398	0	7.4934	0	2395	0	2335	0	717.2	0	5.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1499.80	0	3.1139	0	34.6020	0	27.567	0	1486.210	0	93.28	0	28.9	0	40.93	0	0.0084	0	0.000238	0	0.87	0	7.7327	0	7.4875	0	2392	0	2334	0	733.7	0	5.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1449.70	0	3.2177	0	34.5990	0	27.555	0	1436.734	0	90.80	0	28.2	0	40.83	0	0.0116	0	0.000206	0	0.79	0	7.7282	0	7.4830	0	2390	0	2333	0	746.2	0	5.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1400.10	0	3.2826	0	34.5960	0	27.546	0	1387.741	0	89.48	0	27.9	0	41.04	0	0.0116	0	0.000299	0	1.03	0	7.7269	0	7.4809	0	2389	0	2333	0	752.7	0	5.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1349.70	0	3.3932	0	34.5910	0	27.531	0	1337.946	0	88.76	0	27.7	0	40.97	0	0.0148	0	0.000225	0	0.84	0	7.7255	0	7.4793	0	2386	0	2330	0	759.2	0	5.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1299.90	0	3.6306	0	34.5830	0	27.502	0	1288.732	0	86.24	0	27.1	0	41.21	0	0.0137	0	0.000237	0	0.87	0	7.7198	0	7.4756	0	2380	0	2326	0	773.7	0	5.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1248.90	0	3.8051	0	34.5770	0	27.479	0	1238.320	0	85.99	0	27.1	0	40.98	0	0.0137	0	0.000238	0	0.87	0	7.7189	0	7.4752	0	2375	0	2322	0	779.2	0	5.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1198.90	0	3.8948	0	34.5750	0	27.468	0	1188.885	0	85.11	0	26.9	0	40.96	0	0.0127	0	0.000233	0	0.86	0	7.7184	0	7.4741	0	2373	0	2320	0	784.4	0	5.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1149.20	0	4.1257	0	34.5680	0	27.439	0	1139.734	0	83.60	0	26.6	0	40.76	0	0.0116	0	0.000264	0	0.94	0	7.7140	0	7.4715	0	2368	0	2315	0	796.7	0	5.69	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1099.60	0	4.2764	0	34.5640	0	27.420	0	1090.672	0	83.16	0	26.5	0	40.94	0	0.0105	0	0.000241	0	0.88	0	7.7120	0	7.4699	0	2364	0	2312	0	804.5	0	5.80	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	1049.40	0	4.3779	0	34.5610	0	27.406	0	1041.004	0	84.73	0	27.1	0	40.26	0	0.0148	0	0.000246	0	0.89	0	7.7199	0	7.4764	0	2361	0	2307	0	793.1	0	5.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	996.30	0	4.5606	0	34.5560	0	27.382	0	988.454	0	85.41	0	27.4	0	40.08	0	0.0116	0	0.000272	0	0.96	0	7.7192	0	7.4763	0	2356	0	2302	0	798.4	0	5.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	977.80	0	4.6490	0	-1e10	8	27.370	8	970.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7232	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	976.00	0	4.6560	0	34.5530	0	27.369	0	968.360	0	86.59	0	27.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7235	0	7.4813	0	2353	0	2301	0	792.6	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	974.00	0	4.6700	0	34.5530	0	27.367	0	966.381	0	86.60	0	27.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7237	0	7.4816	0	2353	0	2301	0	792.4	0	5.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	972.00	0	4.6990	0	34.5520	0	27.363	0	964.401	0	86.43	0	27.8	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7220	0	7.4804	0	2352	0	2301	0	795.8	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	970.00	0	4.7120	0	34.5520	0	27.362	0	962.421	0	85.90	0	27.7	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7207	0	7.4793	0	2352	0	2301	0	798.5	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	968.00	0	4.7140	0	34.5520	0	27.362	0	960.441	0	85.59	0	27.6	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7208	0	7.4793	0	2352	0	2301	0	798.6	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	966.00	0	4.7220	0	34.5520	0	27.361	0	958.462	0	85.45	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7198	0	7.4785	0	2352	0	2301	0	800.7	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	964.00	0	4.7320	0	34.5520	0	27.360	0	956.482	0	85.30	0	27.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7196	0	7.4784	0	2352	0	2301	0	801.1	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	962.00	0	4.7400	0	34.5520	0	27.359	0	954.502	0	85.21	0	27.5	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7193	0	7.4781	0	2351	0	2301	0	802.0	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	960.00	0	4.7470	0	34.5520	0	27.358	0	952.522	0	85.17	0	27.5	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7196	0	7.4785	0	2351	0	2300	0	801.5	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	958.00	0	4.7520	0	34.5520	0	27.357	0	950.542	0	85.13	0	27.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7199	0	7.4787	0	2351	0	2300	0	801.2	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	956.00	0	4.7610	0	34.5520	0	27.356	0	948.562	0	85.08	0	27.4	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7199	0	7.4787	0	2351	0	2300	0	801.4	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	954.00	0	4.7700	0	34.5510	0	27.354	0	946.582	0	85.20	0	27.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7203	0	7.4792	0	2351	0	2300	0	800.5	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	952.00	0	4.7800	0	34.5510	0	27.353	0	944.602	0	85.40	0	27.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7204	0	7.4793	0	2350	0	2299	0	800.6	0	5.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	950.00	0	4.7920	0	34.5510	0	27.352	0	942.622	0	85.24	0	27.5	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7189	0	7.4780	0	2350	0	2300	0	803.7	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	948.00	0	4.7980	0	34.5510	0	27.351	0	940.643	0	85.02	0	27.4	0	39.95	0	0.0116	0	0.000270	0	0.96	0	7.7192	0	7.4776	0	2350	0	2296	0	802.1	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	946.00	0	4.8070	0	34.5510	0	27.350	0	938.663	0	84.76	0	27.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7179	0	7.4772	0	2350	0	2300	0	806.0	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	944.00	0	4.8160	0	34.5510	0	27.349	0	936.683	0	84.46	0	27.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7170	0	7.4764	0	2350	0	2300	0	808.0	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	942.00	0	4.8270	0	34.5510	0	27.348	0	934.702	0	84.29	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7170	0	7.4765	0	2350	0	2300	0	808.2	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	940.00	0	4.8360	0	34.5500	0	27.346	0	932.722	0	84.30	0	27.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7168	0	7.4764	0	2349	0	2299	0	808.6	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	938.00	0	4.8460	0	34.5500	0	27.345	0	930.742	0	84.31	0	27.2	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7173	0	7.4769	0	2349	0	2299	0	807.8	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	936.00	0	4.8520	0	34.5500	0	27.344	0	928.762	0	84.28	0	27.2	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.7173	0	7.4769	0	2349	0	2299	0	808.0	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	934.00	0	4.8570	0	34.5500	0	27.344	0	926.782	0	84.25	0	27.2	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7173	0	7.4769	0	2349	0	2299	0	808.1	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	932.00	0	4.8640	0	34.5500	0	27.343	0	924.802	0	84.24	0	27.2	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7175	0	7.4771	0	2349	0	2298	0	807.9	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	930.00	0	4.8720	0	34.5500	0	27.342	0	922.822	0	84.22	0	27.2	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7175	0	7.4772	0	2349	0	2298	0	808.0	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	928.00	0	4.8820	0	34.5500	0	27.341	0	920.842	0	84.20	0	27.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7181	0	7.4777	0	2348	0	2298	0	807.1	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	926.00	0	4.8930	0	34.5500	0	27.340	0	918.862	0	84.08	0	27.2	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7173	0	7.4770	0	2348	0	2298	0	808.9	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	924.00	0	4.9040	0	34.5490	0	27.338	0	916.881	0	84.09	0	27.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7170	0	7.4769	0	2348	0	2298	0	809.5	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	922.00	0	4.9130	0	34.5490	0	27.336	0	914.901	0	84.10	0	27.2	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7178	0	7.4776	0	2348	0	2297	0	808.1	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	920.00	0	4.9240	0	34.5490	0	27.335	0	912.921	0	84.15	0	27.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7169	0	7.4769	0	2347	0	2297	0	810.0	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	918.00	0	4.9330	0	34.5490	0	27.334	0	910.941	0	84.17	0	27.2	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.7174	0	7.4774	0	2347	0	2297	0	809.2	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	916.00	0	4.9390	0	34.5490	0	27.333	0	908.960	0	84.19	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7171	0	7.4772	0	2347	0	2297	0	809.9	0	5.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	914.00	0	4.9450	0	34.5490	0	27.333	0	906.980	0	84.17	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7169	0	7.4770	0	2347	0	2297	0	810.5	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	912.00	0	4.9550	0	34.5490	0	27.332	0	905.000	0	84.17	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7165	0	7.4767	0	2347	0	2297	0	811.4	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	910.00	0	4.9690	0	34.5480	0	27.329	0	903.019	0	84.16	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7168	0	7.4770	0	2346	0	2296	0	811.0	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	908.00	0	4.9840	0	34.5480	0	27.328	0	901.039	0	84.14	0	27.3	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7166	0	7.4770	0	2346	0	2296	0	811.6	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	906.00	0	5.0090	0	34.5470	0	27.324	0	899.059	0	84.11	0	27.3	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7164	0	7.4771	0	2345	0	2295	0	812.0	0	5.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	904.00	0	5.0370	0	34.5470	0	27.321	0	897.078	0	84.10	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7166	0	7.4775	0	2345	0	2294	0	811.8	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	902.00	0	5.0630	0	34.5460	0	27.317	0	895.098	0	84.19	0	27.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7168	0	7.4780	0	2344	0	2293	0	811.4	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	900.00	0	5.0790	0	34.5460	0	27.315	0	893.117	0	84.54	0	27.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7174	0	7.4786	0	2344	0	2293	0	810.4	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	898.00	0	5.0960	0	34.5460	0	27.313	0	891.137	0	84.71	0	27.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7172	0	7.4786	0	2343	0	2292	0	810.9	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	896.00	0	5.1090	0	34.5460	0	27.311	0	889.157	0	84.78	0	27.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7171	0	7.4786	0	2343	0	2292	0	811.3	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	893.90	0	5.1230	0	34.5460	0	27.310	0	887.077	0	84.82	0	27.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7174	0	7.4790	0	2343	0	2292	0	810.8	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	892.00	0	5.1420	0	34.5460	0	27.308	0	885.196	0	84.73	0	27.6	0	-1e10	1	0.0095	0	0.000564	0	1.72	0	7.7164	0	7.4783	0	2342	0	2292	0	812.9	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	890.00	0	5.1600	0	34.5450	0	27.305	0	883.215	0	84.76	0	27.6	0	39.54	0	0.0116	0	0.000252	0	0.91	0	7.7166	0	7.4780	0	2342	0	2288	0	811.4	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	888.00	0	5.1810	0	34.5450	0	27.302	0	881.234	0	84.85	0	27.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7162	0	7.4785	0	2341	0	2291	0	813.5	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	886.00	0	5.1960	0	34.5450	0	27.301	0	879.254	0	84.51	0	27.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7156	0	7.4781	0	2341	0	2291	0	815.0	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	884.00	0	5.1990	0	34.5440	0	27.299	0	877.273	0	85.77	0	27.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7215	0	7.4833	0	2341	0	2288	0	803.3	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	882.00	0	5.2040	0	34.5440	0	27.299	0	875.293	0	86.80	0	28.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7221	0	7.4839	0	2340	0	2288	0	802.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	880.00	0	5.2070	0	34.5440	0	27.298	0	873.312	0	87.39	0	28.5	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7229	0	7.4845	0	2340	0	2287	0	800.7	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	878.00	0	5.2100	0	34.5440	0	27.298	0	871.331	0	87.78	0	28.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7233	0	7.4849	0	2340	0	2287	0	800.0	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	876.00	0	5.2130	0	34.5440	0	27.298	0	869.351	0	88.00	0	28.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7236	0	7.4851	0	2340	0	2287	0	799.6	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	874.00	0	5.2140	0	34.5440	0	27.298	0	867.370	0	88.07	0	28.7	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7236	0	7.4850	0	2340	0	2287	0	799.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	872.00	0	5.2170	0	34.5440	0	27.297	0	865.389	0	87.98	0	28.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7226	0	7.4841	0	2340	0	2287	0	801.9	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	870.00	0	5.2260	0	34.5440	0	27.296	0	863.409	0	87.58	0	28.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7211	0	7.4828	0	2340	0	2288	0	805.1	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	868.00	0	5.2340	0	34.5440	0	27.295	0	861.428	0	87.23	0	28.4	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7205	0	7.4823	0	2340	0	2288	0	806.4	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	866.00	0	5.2440	0	34.5440	0	27.294	0	859.447	0	86.90	0	28.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7198	0	7.4817	0	2340	0	2288	0	808.1	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	864.00	0	5.2570	0	34.5440	0	27.292	0	857.466	0	86.68	0	28.3	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7198	0	7.4818	0	2339	0	2288	0	808.3	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	862.00	0	5.2650	0	34.5440	0	27.291	0	855.486	0	86.50	0	28.2	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7197	0	7.4818	0	2339	0	2287	0	808.6	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	860.00	0	5.2720	0	34.5440	0	27.291	0	853.505	0	86.33	0	28.2	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7194	0	7.4815	0	2339	0	2287	0	809.5	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	858.00	0	5.2780	0	34.5440	0	27.290	0	851.524	0	86.17	0	28.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7190	0	7.4812	0	2339	0	2288	0	810.4	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	856.00	0	5.2890	0	34.5440	0	27.289	0	849.543	0	85.87	0	28.0	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7177	0	7.4801	0	2339	0	2288	0	813.2	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	854.00	0	5.2970	0	34.5450	0	27.288	0	847.562	0	85.50	0	27.9	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7169	0	7.4794	0	2339	0	2288	0	815.1	0	5.47	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	852.00	0	5.3080	0	34.5450	0	27.287	0	845.581	0	85.04	0	27.8	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7157	0	7.4784	0	2339	0	2288	0	817.6	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	850.00	0	5.3140	0	34.5440	0	27.286	0	843.601	0	84.72	0	27.7	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7158	0	7.4785	0	2339	0	2288	0	817.6	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	848.00	0	5.3130	0	34.5440	0	27.286	0	841.620	0	85.00	0	27.8	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7175	0	7.4799	0	2339	0	2288	0	814.4	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	846.00	0	5.3150	0	34.5430	0	27.285	0	839.639	0	85.20	0	27.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7189	0	7.4811	0	2339	0	2287	0	811.7	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	844.00	0	5.3310	0	34.5410	0	27.281	0	837.658	0	86.67	0	28.3	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7243	0	7.4861	0	2338	0	2284	0	800.8	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	842.00	0	5.3560	0	34.5410	0	27.278	0	835.677	0	87.85	0	28.7	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7239	0	7.4860	0	2337	0	2284	0	801.7	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	840.00	0	5.3750	0	34.5410	0	27.276	0	833.696	0	88.39	0	28.9	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7239	0	7.4862	0	2336	0	2283	0	801.8	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	838.00	0	5.3890	0	34.5410	0	27.274	0	831.715	0	88.23	0	28.9	0	38.95	0	0.0116	0	0.000250	0	0.90	0	7.7224	0	7.4843	0	2336	0	2280	0	803.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	836.00	0	5.4000	0	34.5420	0	27.274	0	829.734	0	87.63	0	28.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7203	0	7.4831	0	2336	0	2284	0	809.4	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	834.00	0	5.4100	0	34.5420	0	27.272	0	827.753	0	87.17	0	28.5	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7204	0	7.4833	0	2336	0	2284	0	809.4	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	832.00	0	5.4170	0	34.5420	0	27.272	0	825.772	0	86.95	0	28.5	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7197	0	7.4827	0	2336	0	2284	0	810.9	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	830.00	0	5.4240	0	34.5420	0	27.271	0	823.791	0	86.79	0	28.4	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7200	0	7.4830	0	2336	0	2284	0	810.5	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	828.00	0	5.4360	0	34.5420	0	27.269	0	821.809	0	86.65	0	28.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7197	0	7.4828	0	2336	0	2284	0	811.2	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	826.00	0	5.4440	0	34.5430	0	27.269	0	819.828	0	86.24	0	28.3	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7187	0	7.4819	0	2336	0	2284	0	813.6	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	824.00	0	5.4570	0	34.5440	0	27.268	0	817.847	0	85.72	0	28.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7165	0	7.4801	0	2336	0	2285	0	818.2	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	822.00	0	5.4840	0	34.5450	0	27.266	0	815.866	0	84.34	0	27.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7120	0	7.4763	0	2336	0	2286	0	827.7	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	820.00	0	5.5080	0	34.5450	0	27.263	0	813.885	0	82.24	0	27.0	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7067	0	7.4719	0	2336	0	2287	0	838.7	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	818.00	0	5.5200	0	34.5460	0	27.262	0	811.904	0	80.61	0	26.5	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7042	0	7.4696	0	2336	0	2288	0	844.3	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	816.00	0	5.5380	0	34.5460	0	27.260	0	809.922	0	79.70	0	26.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7037	0	7.4694	0	2336	0	2288	0	845.5	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	814.00	0	5.5540	0	34.5460	0	27.258	0	807.941	0	79.05	0	26.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7036	0	7.4694	0	2336	0	2288	0	846.0	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	812.00	0	5.5560	0	34.5460	0	27.258	0	805.960	0	78.73	0	25.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7037	0	7.4695	0	2336	0	2288	0	845.9	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	810.00	0	5.5630	0	34.5460	0	27.257	0	803.979	0	78.63	0	25.8	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7037	0	7.4695	0	2336	0	2288	0	846.1	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	808.00	0	5.5760	0	34.5460	0	27.255	0	801.997	0	78.58	0	25.8	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7036	0	7.4695	0	2335	0	2288	0	846.5	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	806.00	0	5.5770	0	34.5460	0	27.255	0	800.016	0	78.52	0	25.8	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7032	0	7.4691	0	2335	0	2288	0	847.5	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	804.00	0	5.5760	0	34.5460	0	27.255	0	798.035	0	78.48	0	25.8	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7032	0	7.4690	0	2335	0	2288	0	847.7	0	5.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	802.00	0	5.5810	0	34.5460	0	27.255	0	796.053	0	78.46	0	25.8	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.7031	0	7.4689	0	2335	0	2288	0	848.2	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	800.00	0	5.5900	0	34.5460	0	27.254	0	794.072	0	78.45	0	25.8	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7029	0	7.4688	0	2335	0	2288	0	848.7	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	798.00	0	5.5920	0	34.5460	0	27.253	0	792.091	0	78.47	0	25.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7032	0	7.4690	0	2335	0	2288	0	848.2	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	796.00	0	5.5930	0	34.5460	0	27.253	0	790.109	0	78.50	0	25.8	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7037	0	7.4694	0	2335	0	2287	0	847.3	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	794.00	0	5.5990	0	34.5460	0	27.253	0	788.128	0	78.49	0	25.8	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7035	0	7.4692	0	2335	0	2287	0	848.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	792.00	0	5.6250	0	34.5460	0	27.249	0	786.146	0	78.28	0	25.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.7021	0	7.4682	0	2334	0	2287	0	851.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	790.00	0	5.6340	0	34.5460	0	27.248	0	784.165	0	78.07	0	25.7	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7017	0	7.4679	0	2334	0	2287	0	852.0	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	788.00	0	5.6940	0	34.5460	0	27.241	0	782.183	0	77.96	0	25.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7009	0	7.4679	0	2333	0	2286	0	853.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	786.00	0	5.7630	0	34.5460	0	27.232	0	780.202	0	77.70	0	25.6	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6992	0	7.4672	0	2332	0	2285	0	857.6	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	784.00	0	5.8100	0	34.5460	0	27.227	0	778.220	0	77.16	0	25.5	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6972	0	7.4660	0	2331	0	2285	0	861.9	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	782.00	0	5.8360	0	34.5460	0	27.223	0	776.239	0	76.96	0	25.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6984	0	7.4673	0	2331	0	2284	0	859.6	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	779.90	0	5.8450	0	34.5470	0	27.223	0	774.158	0	77.15	0	25.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6996	0	7.4685	0	2331	0	2284	0	857.2	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	778.00	0	5.8510	0	34.5470	0	27.222	0	772.276	0	77.36	0	25.6	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.7004	0	7.4692	0	2331	0	2283	0	855.6	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	776.00	0	5.8560	0	34.5470	0	27.222	0	770.294	0	77.62	0	25.7	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.7011	0	7.4697	0	2331	0	2283	0	854.5	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	774.00	0	5.8580	0	34.5470	0	27.221	0	768.312	0	77.71	0	25.7	0	39.49	0	0.0116	0	0.000253	0	0.91	0	7.7009	0	7.4689	0	2331	0	2279	0	853.6	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	772.00	0	5.8590	0	34.5470	0	27.221	0	766.331	0	77.75	0	25.7	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7010	0	7.4695	0	2331	0	2283	0	855.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	770.00	0	5.8590	0	34.5470	0	27.221	0	764.349	0	77.77	0	25.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7009	0	7.4694	0	2331	0	2283	0	855.4	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	768.00	0	5.8610	0	34.5480	0	27.222	0	762.368	0	77.77	0	25.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7006	0	7.4691	0	2331	0	2283	0	856.3	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	766.00	0	5.8620	0	34.5480	0	27.222	0	760.386	0	77.72	0	25.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7006	0	7.4691	0	2331	0	2283	0	856.3	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	764.00	0	5.8620	0	34.5470	0	27.221	0	758.404	0	77.72	0	25.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7011	0	7.4694	0	2330	0	2283	0	855.6	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	762.00	0	5.8640	0	34.5470	0	27.220	0	756.422	0	77.95	0	25.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7023	0	7.4705	0	2330	0	2282	0	853.1	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	760.00	0	5.8740	0	34.5460	0	27.218	0	754.441	0	78.43	0	26.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7029	0	7.4710	0	2330	0	2282	0	852.1	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	758.00	0	5.8800	0	34.5460	0	27.218	0	752.459	0	79.06	0	26.2	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7050	0	7.4729	0	2330	0	2281	0	847.8	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	756.00	0	5.8820	0	34.5460	0	27.217	0	750.477	0	79.71	0	26.4	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.7061	0	7.4738	0	2330	0	2281	0	845.7	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	754.00	0	5.8860	0	34.5460	0	27.217	0	748.495	0	80.09	0	26.5	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7065	0	7.4742	0	2330	0	2280	0	845.0	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	752.00	0	5.8950	0	34.5460	0	27.216	0	746.513	0	80.33	0	26.6	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7071	0	7.4748	0	2329	0	2280	0	843.9	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	750.00	0	5.9020	0	34.5460	0	27.215	0	744.532	0	80.52	0	26.7	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7074	0	7.4750	0	2329	0	2280	0	843.6	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	748.00	0	5.9130	0	34.5460	0	27.213	0	742.550	0	80.41	0	26.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7057	0	7.4736	0	2329	0	2280	0	847.2	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	746.00	0	5.9320	0	34.5470	0	27.212	0	740.568	0	79.88	0	26.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7036	0	7.4719	0	2329	0	2281	0	851.8	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	744.10	0	5.9560	0	34.5480	0	27.210	0	738.685	0	78.60	0	26.1	0	39.29	0	0.0127	0	0.000251	0	0.91	0	7.6992	0	7.4676	0	2329	0	2278	0	860.0	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	742.00	0	5.9730	0	34.5490	0	27.208	0	736.604	0	76.47	0	25.4	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6935	0	7.4633	0	2329	0	2284	0	873.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	740.00	0	5.9840	0	34.5490	0	27.207	0	734.622	0	74.88	0	24.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6923	0	7.4623	0	2329	0	2284	0	876.7	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	738.00	0	5.9860	0	34.5500	0	27.207	0	732.640	0	74.26	0	24.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6925	0	7.4623	0	2330	0	2284	0	876.7	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	736.00	0	5.9920	0	34.5500	0	27.207	0	730.658	0	73.76	0	24.5	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6918	0	7.4618	0	2330	0	2285	0	878.4	0	5.43	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	734.00	0	6.0000	0	34.5500	0	27.206	0	728.676	0	73.45	0	24.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6915	0	7.4616	0	2329	0	2285	0	879.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	732.00	0	6.0100	0	34.5500	0	27.204	0	726.694	0	73.30	0	24.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6924	0	7.4624	0	2329	0	2284	0	877.4	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	730.00	0	6.0180	0	34.5500	0	27.203	0	724.712	0	73.26	0	24.3	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6927	0	7.4627	0	2329	0	2284	0	877.0	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	728.00	0	6.0200	0	34.5510	0	27.204	0	722.730	0	73.24	0	24.3	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6923	0	7.4623	0	2329	0	2284	0	878.0	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	726.00	0	6.0210	0	34.5510	0	27.204	0	720.748	0	73.09	0	24.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6917	0	7.4617	0	2329	0	2284	0	879.6	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	724.00	0	6.0210	0	34.5510	0	27.204	0	718.766	0	72.94	0	24.2	0	-1e10	1	0.0137	0	0.000396	0	1.28	0	7.6912	0	7.4612	0	2329	0	2285	0	880.8	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	722.00	0	6.0220	0	34.5510	0	27.203	0	716.784	0	72.88	0	24.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6914	0	7.4613	0	2329	0	2285	0	880.7	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	720.00	0	6.0220	0	34.5510	0	27.203	0	714.802	0	72.85	0	24.2	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6911	0	7.4609	0	2329	0	2285	0	881.6	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	718.00	0	6.0230	0	34.5510	0	27.203	0	712.820	0	72.85	0	24.2	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.6914	0	7.4612	0	2329	0	2285	0	880.9	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	716.00	0	6.0240	0	34.5510	0	27.203	0	710.837	0	72.80	0	24.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6914	0	7.4611	0	2329	0	2285	0	881.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	714.00	0	6.0260	0	34.5510	0	27.203	0	708.855	0	72.76	0	24.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6907	0	7.4604	0	2329	0	2285	0	883.0	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	712.00	0	6.0300	0	34.5510	0	27.202	0	706.873	0	72.58	0	24.1	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6898	0	7.4596	0	2329	0	2285	0	885.2	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	710.10	0	6.0380	0	34.5510	0	27.201	0	704.990	0	72.45	0	24.1	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6901	0	7.4599	0	2329	0	2285	0	884.6	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	708.00	0	6.0430	0	34.5510	0	27.201	0	702.909	0	72.49	0	24.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6909	0	7.4606	0	2329	0	2285	0	883.1	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	706.00	0	6.0450	0	34.5510	0	27.200	0	700.926	0	72.69	0	24.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6917	0	7.4613	0	2329	0	2284	0	881.6	0	5.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	704.00	0	6.0490	0	34.5510	0	27.200	0	698.944	0	72.97	0	24.2	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6928	0	7.4623	0	2329	0	2284	0	879.3	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	702.00	0	6.0610	0	34.5510	0	27.198	0	696.962	0	73.21	0	24.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6928	0	7.4624	0	2329	0	2283	0	879.4	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	700.00	0	6.0750	0	34.5510	0	27.196	0	694.979	0	73.39	0	24.4	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6935	0	7.4630	0	2328	0	2283	0	878.2	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	698.00	0	6.0900	0	34.5510	0	27.195	0	692.997	0	73.55	0	24.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6931	0	7.4628	0	2328	0	2283	0	879.2	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	696.00	0	6.1020	0	34.5510	0	27.193	0	691.015	0	73.76	0	24.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6947	0	7.4644	0	2328	0	2282	0	875.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	694.00	0	6.1130	0	34.5500	0	27.191	0	689.032	0	74.08	0	24.7	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6954	0	7.4650	0	2327	0	2281	0	874.4	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	692.00	0	6.1260	0	34.5490	0	27.188	0	687.050	0	74.83	0	24.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6986	0	7.4680	0	2327	0	2280	0	867.6	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	690.00	0	6.1280	0	34.5500	0	27.189	0	685.068	0	75.80	0	25.2	0	-1e10	1	0.0127	0	0.000522	0	1.61	0	7.7000	0	7.4692	0	2327	0	2279	0	864.8	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	688.00	0	6.1290	0	34.5490	0	27.188	0	683.085	0	76.46	0	25.5	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.7015	0	7.4705	0	2326	0	2278	0	861.7	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	686.00	0	6.1300	0	34.5490	0	27.188	0	681.103	0	77.05	0	25.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7025	0	7.4713	0	2326	0	2278	0	859.8	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	684.00	0	6.1310	0	34.5490	0	27.188	0	679.120	0	77.51	0	25.8	0	38.89	0	0.0127	0	0.000340	0	1.14	0	7.7028	0	7.4709	0	2326	0	2274	0	858.1	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	682.00	0	6.1310	0	34.5490	0	27.188	0	677.138	0	77.76	0	25.9	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7033	0	7.4720	0	2326	0	2277	0	858.3	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	680.00	0	6.1340	0	34.5490	0	27.187	0	675.155	0	77.92	0	25.9	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7035	0	7.4721	0	2326	0	2277	0	858.0	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	678.00	0	6.1410	0	34.5490	0	27.186	0	673.173	0	78.16	0	26.0	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7048	0	7.4733	0	2325	0	2277	0	855.5	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	676.00	0	6.1490	0	34.5480	0	27.184	0	671.190	0	78.37	0	26.1	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.7047	0	7.4732	0	2325	0	2276	0	855.9	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	674.00	0	6.1660	0	34.5480	0	27.182	0	669.208	0	78.60	0	26.2	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.7057	0	7.4742	0	2325	0	2276	0	854.0	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	672.00	0	6.1840	0	34.5480	0	27.180	0	667.225	0	78.72	0	26.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7051	0	7.4739	0	2325	0	2276	0	855.3	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	670.00	0	6.2170	0	34.5490	0	27.176	0	665.242	0	78.67	0	26.2	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.7048	0	7.4739	0	2324	0	2275	0	856.3	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	668.00	0	6.2510	0	34.5490	0	27.172	0	663.260	0	78.48	0	26.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7043	0	7.4739	0	2324	0	2275	0	857.5	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	666.00	0	6.3410	0	34.5500	0	27.161	0	661.277	0	77.82	0	26.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7004	0	7.4715	0	2323	0	2275	0	866.0	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	664.00	0	6.3860	0	34.5510	0	27.156	0	659.295	0	76.71	0	25.7	0	-1e10	1	0.0127	0	0.001158	0	3.26	0	7.6984	0	7.4702	0	2323	0	2275	0	870.5	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	662.00	0	6.3970	0	34.5520	0	27.155	0	657.312	0	76.16	0	25.5	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6986	0	7.4705	0	2322	0	2275	0	870.3	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	660.00	0	6.4010	0	34.5520	0	27.155	0	655.329	0	75.98	0	25.5	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6994	0	7.4712	0	2322	0	2274	0	868.8	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	658.00	0	6.4060	0	34.5520	0	27.154	0	653.346	0	75.98	0	25.5	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7000	0	7.4717	0	2322	0	2274	0	867.7	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	656.00	0	6.4090	0	34.5530	0	27.155	0	651.364	0	75.98	0	25.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6996	0	7.4713	0	2322	0	2274	0	868.8	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	654.00	0	6.4120	0	34.5530	0	27.154	0	649.381	0	75.91	0	25.4	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6998	0	7.4715	0	2322	0	2274	0	868.5	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	652.00	0	6.4130	0	34.5530	0	27.154	0	647.398	0	75.80	0	25.4	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6999	0	7.4715	0	2322	0	2274	0	868.6	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	650.00	0	6.4140	0	34.5530	0	27.154	0	645.415	0	75.74	0	25.4	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7002	0	7.4717	0	2322	0	2274	0	868.1	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	648.00	0	6.4150	0	34.5530	0	27.154	0	643.433	0	75.78	0	25.4	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7003	0	7.4717	0	2322	0	2274	0	868.1	0	5.32	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	646.00	0	6.4240	0	34.5530	0	27.153	0	641.450	0	75.80	0	25.4	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7001	0	7.4716	0	2322	0	2274	0	868.6	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	644.00	0	6.4620	0	34.5530	0	27.148	0	639.467	0	75.87	0	25.5	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7004	0	7.4723	0	2322	0	2273	0	868.3	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	642.00	0	6.5080	0	34.5530	0	27.141	0	637.484	0	76.50	0	25.7	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7017	0	7.4739	0	2321	0	2272	0	865.8	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	640.00	0	6.5760	0	34.5540	0	27.133	0	635.501	0	75.55	0	25.4	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6965	0	7.4701	0	2321	0	2273	0	877.1	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	638.00	0	6.6070	0	34.5550	0	27.130	0	633.518	0	74.53	0	25.1	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6969	0	7.4708	0	2320	0	2272	0	876.5	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	636.00	0	6.6400	0	34.5560	0	27.126	0	631.535	0	74.75	0	25.2	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6999	0	7.4739	0	2320	0	2271	0	870.4	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	634.00	0	6.7060	0	34.5570	0	27.118	0	629.552	0	75.99	0	25.6	0	37.93	0	0.0095	0	0.000283	0	0.99	0	7.7033	0	7.4771	0	2319	0	2266	0	862.1	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	632.00	0	6.7410	0	34.5580	0	27.114	0	627.570	0	76.81	0	25.9	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7039	0	7.4787	0	2319	0	2268	0	862.2	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	630.00	0	6.7590	0	34.5580	0	27.112	0	625.587	0	78.14	0	26.4	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7086	0	7.4831	0	2319	0	2266	0	852.4	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	628.00	0	6.7670	0	34.5580	0	27.111	0	623.604	0	78.80	0	26.6	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.7088	0	7.4833	0	2318	0	2266	0	852.2	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	626.00	0	6.7970	0	34.5600	0	27.108	0	621.621	0	78.79	0	26.6	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7074	0	7.4823	0	2318	0	2266	0	855.3	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	624.00	0	6.9130	0	34.5600	0	27.093	0	619.637	0	76.13	0	25.8	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6942	0	7.4718	0	2318	0	2269	0	884.3	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	622.00	0	6.9430	0	34.5620	0	27.090	0	617.654	0	72.51	0	24.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6886	0	7.4672	0	2318	0	2271	0	896.8	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	620.00	0	6.9620	0	34.5640	0	27.089	0	615.671	0	69.89	0	23.7	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6855	0	7.4645	0	2318	0	2272	0	904.1	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	618.00	0	6.9770	0	34.5640	0	27.087	0	613.688	0	68.20	0	23.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6831	0	7.4625	0	2318	0	2273	0	909.8	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	616.00	0	6.9930	0	34.5650	0	27.085	0	611.705	0	66.69	0	22.6	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6810	0	7.4608	0	2318	0	2274	0	914.8	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	614.00	0	7.0160	0	34.5660	0	27.083	0	609.722	0	65.65	0	22.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6804	0	7.4604	0	2318	0	2274	0	916.5	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	612.00	0	7.0500	0	34.5670	0	27.079	0	607.739	0	65.31	0	22.2	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6801	0	7.4605	0	2318	0	2274	0	917.4	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	610.00	0	7.0650	0	34.5680	0	27.078	0	605.756	0	64.57	0	22.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6773	0	7.4581	0	2318	0	2274	0	924.2	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	608.00	0	7.1010	0	34.5680	0	27.073	0	603.773	0	62.96	0	21.4	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6718	0	7.4536	0	2318	0	2276	0	936.9	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	606.00	0	7.1250	0	34.5690	0	27.070	0	601.789	0	61.88	0	21.1	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6724	0	7.4543	0	2318	0	2276	0	936.0	0	5.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	604.00	0	7.1630	0	34.5700	0	27.066	0	599.806	0	61.46	0	21.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6740	0	7.4562	0	2318	0	2275	0	932.5	0	5.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	602.00	0	7.2070	0	34.5700	0	27.060	0	597.823	0	62.31	0	21.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6783	0	7.4606	0	2317	0	2273	0	923.1	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	600.00	0	7.2230	0	34.5700	0	27.057	0	595.840	0	63.29	0	21.6	0	37.89	0	0.0127	0	0.000274	0	0.97	0	7.6794	0	7.4611	0	2317	0	2269	0	919.5	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	598.00	0	7.2320	0	34.5700	0	27.056	0	593.856	0	63.76	0	21.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6799	0	7.4622	0	2317	0	2272	0	919.9	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	596.00	0	7.2420	0	34.5700	0	27.055	0	591.873	0	64.15	0	21.9	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6805	0	7.4628	0	2317	0	2272	0	918.6	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	594.00	0	7.2660	0	34.5710	0	27.052	0	589.890	0	64.76	0	22.1	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6828	0	7.4651	0	2317	0	2270	0	913.8	0	5.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	592.00	0	7.3190	0	34.5740	0	27.047	0	587.906	0	66.91	0	22.9	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6916	0	7.4737	0	2316	0	2267	0	894.3	0	5.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	590.00	0	7.3560	0	34.5760	0	27.043	0	585.923	0	71.21	0	24.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7025	0	7.4839	0	2315	0	2262	0	870.6	0	5.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	588.00	0	7.3710	0	34.5770	0	27.042	0	583.940	0	74.28	0	25.4	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.7039	0	7.4853	0	2314	0	2261	0	867.7	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	586.00	0	7.3750	0	34.5780	0	27.042	0	581.956	0	75.33	0	25.8	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7033	0	7.4847	0	2314	0	2261	0	869.1	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	584.00	0	7.4040	0	34.5790	0	27.039	0	579.973	0	75.65	0	25.9	0	-1e10	1	0.0105	0	0.001888	0	5.16	0	7.7026	0	7.4845	0	2314	0	2261	0	870.7	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	582.00	0	7.4590	0	34.5800	0	27.032	0	577.989	0	75.59	0	25.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7022	0	7.4847	0	2313	0	2261	0	871.9	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	580.00	0	7.4920	0	34.5820	0	27.029	0	576.006	0	75.51	0	25.9	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7020	0	7.4849	0	2313	0	2260	0	872.7	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	578.00	0	7.5180	0	34.5830	0	27.026	0	574.022	0	75.15	0	25.8	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7015	0	7.4847	0	2313	0	2260	0	874.0	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	576.00	0	7.5460	0	34.5830	0	27.022	0	572.039	0	74.49	0	25.6	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6998	0	7.4834	0	2313	0	2261	0	878.0	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	574.00	0	7.6050	0	34.5850	0	27.015	0	570.055	0	74.00	0	25.5	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7002	0	7.4845	0	2313	0	2260	0	877.4	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	572.00	0	7.6160	0	34.5870	0	27.015	0	568.072	0	74.02	0	25.5	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7005	0	7.4849	0	2312	0	2260	0	876.9	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	570.00	0	7.6180	0	34.5870	0	27.014	0	566.088	0	74.07	0	25.5	0	-1e10	1	0.0095	0	0.000301	0	1.03	0	7.7009	0	7.4852	0	2312	0	2259	0	876.4	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	568.00	0	7.6450	0	34.5890	0	27.012	0	564.105	0	74.07	0	25.5	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7006	0	7.4852	0	2312	0	2259	0	877.1	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	566.00	0	7.6800	0	34.5900	0	27.008	0	562.121	0	73.87	0	25.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6999	0	7.4849	0	2312	0	2259	0	879.0	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	564.00	0	7.7420	0	34.5920	0	27.000	0	560.138	0	73.56	0	25.4	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.6986	0	7.4845	0	2312	0	2259	0	882.1	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	562.00	0	7.7980	0	34.5950	0	26.994	0	558.154	0	73.34	0	25.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6984	0	7.4850	0	2311	0	2258	0	882.8	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	560.00	0	7.8240	0	34.5970	0	26.992	0	556.170	0	73.11	0	25.3	0	-1e10	1	0.0116	0	0.000802	0	2.34	0	7.6987	0	7.4855	0	2311	0	2258	0	882.5	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	558.00	0	7.9060	0	34.6000	0	26.982	0	554.187	0	72.59	0	25.2	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6960	0	7.4841	0	2311	0	2258	0	888.7	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	556.00	0	7.9530	0	34.6020	0	26.977	0	552.203	0	71.73	0	24.9	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6943	0	7.4831	0	2310	0	2258	0	892.9	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	554.00	0	7.9560	0	34.6040	0	26.978	0	550.219	0	71.38	0	24.8	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.6943	0	7.4831	0	2310	0	2258	0	893.0	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	552.00	0	7.9570	0	34.6040	0	26.978	0	548.236	0	71.27	0	24.7	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.6952	0	7.4838	0	2310	0	2258	0	891.4	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	550.00	0	7.9570	0	34.6040	0	26.978	0	546.252	0	71.27	0	24.7	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6952	0	7.4837	0	2310	0	2258	0	891.5	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	548.00	0	7.9580	0	34.6050	0	26.979	0	544.268	0	71.24	0	24.7	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6951	0	7.4836	0	2310	0	2258	0	891.9	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	546.00	0	7.9560	0	34.6040	0	26.978	0	542.284	0	71.26	0	24.7	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6956	0	7.4839	0	2310	0	2258	0	891.0	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	544.00	0	7.9570	0	34.6040	0	26.978	0	540.301	0	71.39	0	24.8	0	-1e10	1	0.0127	0	0.000362	0	1.19	0	7.6965	0	7.4847	0	2310	0	2258	0	889.2	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	542.00	0	7.9660	0	34.6040	0	26.976	0	538.317	0	71.51	0	24.8	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6964	0	7.4846	0	2310	0	2258	0	889.7	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	540.00	0	7.9740	0	34.6050	0	26.976	0	536.333	0	71.54	0	24.8	0	35.92	0	0.0127	0	0.000352	0	1.17	0	7.6959	0	7.4837	0	2310	0	2255	0	889.7	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	538.00	0	7.9800	0	34.6050	0	26.975	0	534.349	0	71.54	0	24.9	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6960	0	7.4843	0	2310	0	2258	0	891.0	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	536.00	0	7.9940	0	34.6060	0	26.974	0	532.365	0	71.54	0	24.9	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.6962	0	7.4846	0	2310	0	2257	0	890.8	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	534.00	0	7.9950	0	34.6050	0	26.973	0	530.381	0	71.55	0	24.9	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6962	0	7.4846	0	2310	0	2258	0	890.9	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	532.00	0	8.0020	0	34.6040	0	26.971	0	528.397	0	72.07	0	25.0	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6990	0	7.4871	0	2310	0	2257	0	885.2	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	530.00	0	8.0320	0	34.6050	0	26.967	0	526.414	0	72.36	0	25.2	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.6986	0	7.4871	0	2310	0	2257	0	886.2	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	528.00	0	8.0830	0	34.6080	0	26.962	0	524.430	0	71.90	0	25.0	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6958	0	7.4851	0	2310	0	2257	0	892.7	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	526.00	0	8.1220	0	34.6100	0	26.958	0	522.446	0	70.93	0	24.7	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6934	0	7.4834	0	2310	0	2257	0	898.4	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	524.00	0	8.1510	0	34.6120	0	26.955	0	520.462	0	70.35	0	24.5	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6926	0	7.4830	0	2310	0	2257	0	900.4	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	522.00	0	8.2140	0	34.6130	0	26.946	0	518.478	0	69.38	0	24.2	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6900	0	7.4814	0	2310	0	2258	0	906.6	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	520.00	0	8.2280	0	34.6140	0	26.945	0	516.494	0	68.01	0	23.8	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6879	0	7.4796	0	2310	0	2259	0	911.6	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	518.00	0	8.2340	0	34.6140	0	26.944	0	514.510	0	66.89	0	23.4	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6873	0	7.4790	0	2310	0	2259	0	913.3	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	516.00	0	8.2400	0	34.6140	0	26.943	0	512.526	0	65.94	0	23.0	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6851	0	7.4770	0	2310	0	2260	0	918.5	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	514.00	0	8.2530	0	34.6140	0	26.941	0	510.541	0	65.46	0	22.9	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6857	0	7.4777	0	2310	0	2259	0	917.3	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	512.00	0	8.2810	0	34.6150	0	26.938	0	508.557	0	65.43	0	22.9	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6868	0	7.4789	0	2310	0	2259	0	915.4	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	510.00	0	8.3010	0	34.6160	0	26.935	0	506.573	0	66.32	0	23.2	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.6900	0	7.4821	0	2310	0	2258	0	908.3	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	508.00	0	8.3130	0	34.6160	0	26.933	0	504.589	0	67.23	0	23.5	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6922	0	7.4841	0	2310	0	2257	0	903.7	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	506.00	0	8.3290	0	34.6160	0	26.931	0	502.605	0	67.55	0	23.7	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6921	0	7.4842	0	2310	0	2257	0	904.2	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	504.00	0	8.3550	0	34.6170	0	26.928	0	500.621	0	67.43	0	23.6	0	-1e10	1	0.0127	0	0.000390	0	1.27	0	7.6924	0	7.4847	0	2310	0	2257	0	903.8	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	502.00	0	8.3800	0	34.6190	0	26.925	0	498.637	0	67.77	0	23.8	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6939	0	7.4863	0	2309	0	2256	0	900.7	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	500.00	0	8.3970	0	34.6200	0	26.924	0	496.652	0	68.13	0	23.9	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6947	0	7.4872	0	2309	0	2256	0	899.1	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	498.00	0	8.4100	0	34.6210	0	26.922	0	494.668	0	68.36	0	24.0	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6950	0	7.4876	0	2309	0	2255	0	898.5	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	496.00	0	8.4260	0	34.6220	0	26.921	0	492.684	0	68.46	0	24.0	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6945	0	7.4873	0	2309	0	2255	0	899.9	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	494.00	0	8.4490	0	34.6210	0	26.916	0	490.700	0	68.16	0	23.9	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6934	0	7.4865	0	2309	0	2255	0	902.7	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	492.00	0	8.4640	0	34.6220	0	26.915	0	488.715	0	67.66	0	23.8	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6931	0	7.4863	0	2309	0	2255	0	903.7	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	490.00	0	8.4820	0	34.6220	0	26.912	0	486.731	0	67.34	0	23.7	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6927	0	7.4862	0	2309	0	2255	0	904.8	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	488.00	0	8.5020	0	34.6230	0	26.910	0	484.747	0	66.93	0	23.5	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6923	0	7.4860	0	2309	0	2255	0	905.8	0	5.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	486.00	0	8.5210	0	34.6240	0	26.908	0	482.762	0	66.53	0	23.4	0	-1e10	1	0.0127	0	0.000365	0	1.20	0	7.6912	0	7.4852	0	2309	0	2256	0	908.6	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	484.00	0	8.5330	0	34.6250	0	26.906	0	480.778	0	66.17	0	23.3	0	35.12	0	0.0127	0	0.000414	0	1.33	0	7.6910	0	7.4846	0	2309	0	2252	0	908.0	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	482.00	0	8.5390	0	34.6250	0	26.905	0	478.794	0	65.96	0	23.2	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6910	0	7.4851	0	2309	0	2256	0	909.4	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	480.00	0	8.5410	0	34.6250	0	26.905	0	476.809	0	65.88	0	23.2	0	-1e10	1	0.0116	0	0.000439	0	1.40	0	7.6910	0	7.4851	0	2308	0	2255	0	909.6	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	478.00	0	8.5530	0	34.6260	0	26.904	0	474.825	0	65.78	0	23.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6910	0	7.4851	0	2308	0	2255	0	909.9	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	476.00	0	8.5890	0	34.6280	0	26.900	0	472.840	0	65.51	0	23.1	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6895	0	7.4841	0	2308	0	2256	0	913.7	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	474.00	0	8.6460	0	34.6310	0	26.893	0	470.856	0	64.82	0	22.9	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6874	0	7.4829	0	2308	0	2256	0	918.8	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	472.00	0	8.6620	0	34.6330	0	26.893	0	468.871	0	64.29	0	22.7	0	-1e10	1	0.0137	0	0.000391	0	1.27	0	7.6865	0	7.4822	0	2308	0	2256	0	921.1	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	470.00	0	8.6700	0	34.6340	0	26.892	0	466.887	0	64.18	0	22.6	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.6873	0	7.4830	0	2308	0	2256	0	919.4	0	5.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	468.00	0	8.6770	0	34.6350	0	26.892	0	464.902	0	64.19	0	22.7	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.6881	0	7.4837	0	2308	0	2255	0	917.8	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	466.00	0	8.7190	0	34.6380	0	26.887	0	462.918	0	64.27	0	22.7	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6880	0	7.4841	0	2308	0	2255	0	918.4	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	464.00	0	8.8150	0	34.6430	0	26.876	0	460.933	0	64.84	0	23.0	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6907	0	7.4878	0	2307	0	2253	0	912.6	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	462.00	0	8.8660	0	34.6480	0	26.872	0	458.949	0	66.10	0	23.4	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6941	0	7.4914	0	2307	0	2252	0	905.5	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	460.00	0	8.8830	0	34.6490	0	26.870	0	456.964	0	66.95	0	23.7	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6956	0	7.4930	0	2307	0	2251	0	902.2	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	458.10	0	8.9180	0	34.6500	0	26.865	0	455.079	0	67.02	0	23.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6948	0	7.4927	0	2307	0	2251	0	904.3	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	456.00	0	8.9650	0	34.6500	0	26.858	0	452.995	0	66.90	0	23.8	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6943	0	7.4928	0	2307	0	2251	0	905.8	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	454.00	0	9.0260	0	34.6520	0	26.850	0	451.010	0	66.60	0	23.7	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6939	0	7.4931	0	2307	0	2251	0	907.2	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	452.00	0	9.0800	0	34.6540	0	26.843	0	449.026	0	66.28	0	23.6	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6935	0	7.4934	0	2306	0	2251	0	908.5	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	450.00	0	9.1360	0	34.6570	0	26.836	0	447.041	0	65.85	0	23.5	0	-1e10	1	0.0137	0	0.000389	0	1.26	0	7.6928	0	7.4934	0	2306	0	2250	0	910.5	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	448.00	0	9.2000	0	34.6610	0	26.829	0	445.056	0	65.44	0	23.4	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6925	0	7.4939	0	2306	0	2250	0	911.5	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	446.00	0	9.2440	0	34.6640	0	26.824	0	443.071	0	65.19	0	23.3	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6926	0	7.4945	0	2306	0	2250	0	911.7	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	444.00	0	9.2840	0	34.6660	0	26.819	0	441.087	0	65.06	0	23.3	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6923	0	7.4946	0	2306	0	2250	0	912.8	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	442.00	0	9.3100	0	34.6690	0	26.817	0	439.102	0	64.96	0	23.2	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6922	0	7.4949	0	2306	0	2249	0	913.1	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	440.00	0	9.3660	0	34.6720	0	26.810	0	437.117	0	64.76	0	23.2	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6922	0	7.4955	0	2306	0	2249	0	913.7	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	438.00	0	9.4350	0	34.6760	0	26.802	0	435.132	0	64.28	0	23.1	0	-1e10	1	0.0137	0	0.000389	0	1.27	0	7.6914	0	7.4956	0	2306	0	2249	0	915.9	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	436.00	0	9.4920	0	34.6790	0	26.795	0	433.148	0	63.81	0	22.9	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6909	0	7.4958	0	2305	0	2249	0	917.5	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	433.90	0	9.5020	0	34.6800	0	26.794	0	431.063	0	63.52	0	22.8	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6911	0	7.4961	0	2305	0	2249	0	917.1	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	432.00	0	9.5060	0	34.6810	0	26.794	0	429.178	0	63.36	0	22.8	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6911	0	7.4960	0	2305	0	2249	0	917.4	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	430.00	0	9.5370	0	34.6830	0	26.791	0	427.193	0	63.15	0	22.7	0	-1e10	1	0.0105	0	0.000401	0	1.30	0	7.6909	0	7.4962	0	2305	0	2248	0	918.2	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	428.00	0	9.5750	0	34.6830	0	26.784	0	425.208	0	63.03	0	22.7	0	33.45	0	0.0095	0	0.000357	0	1.18	0	7.6915	0	7.4968	0	2305	0	2245	0	915.8	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	426.00	0	9.6070	0	34.6850	0	26.781	0	423.223	0	63.06	0	22.7	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.6918	0	7.4978	0	2305	0	2248	0	916.8	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	424.00	0	9.6280	0	34.6860	0	26.778	0	421.238	0	63.08	0	22.7	0	-1e10	1	0.0148	0	0.000341	0	1.14	0	7.6922	0	7.4984	0	2305	0	2248	0	916.2	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	422.00	0	9.6480	0	34.6870	0	26.775	0	419.253	0	63.40	0	22.9	0	-1e10	1	0.0116	0	0.000499	0	1.55	0	7.6940	0	7.5002	0	2305	0	2247	0	912.3	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	420.00	0	9.6930	0	34.6890	0	26.769	0	417.268	0	63.56	0	22.9	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6936	0	7.5004	0	2305	0	2247	0	913.7	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	418.00	0	9.7300	0	34.6910	0	26.765	0	415.283	0	62.97	0	22.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6899	0	7.4974	0	2305	0	2248	0	922.3	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	416.00	0	9.7320	0	34.6910	0	26.764	0	413.298	0	61.88	0	22.4	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6881	0	7.4957	0	2305	0	2248	0	926.7	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	414.00	0	9.7550	0	34.6930	0	26.762	0	411.313	0	61.29	0	22.2	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.6883	0	7.4961	0	2305	0	2248	0	926.6	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	412.00	0	9.7980	0	34.6950	0	26.756	0	409.328	0	60.94	0	22.0	0	-1e10	1	0.0137	0	0.000406	0	1.31	0	7.6879	0	7.4962	0	2305	0	2248	0	927.8	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	410.00	0	9.8220	0	34.6960	0	26.753	0	407.343	0	60.78	0	22.0	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6885	0	7.4970	0	2305	0	2248	0	926.9	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	408.00	0	9.8500	0	34.6980	0	26.750	0	405.358	0	60.84	0	22.0	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6891	0	7.4979	0	2305	0	2247	0	925.7	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	406.00	0	9.8720	0	34.7000	0	26.748	0	403.373	0	61.06	0	22.1	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6908	0	7.4996	0	2305	0	2247	0	922.2	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	404.00	0	9.9030	0	34.7020	0	26.744	0	401.388	0	61.17	0	22.2	0	-1e10	1	0.0116	0	0.000437	0	1.39	0	7.6908	0	7.5000	0	2305	0	2247	0	922.4	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	402.00	0	9.9290	0	34.7040	0	26.741	0	399.403	0	61.00	0	22.1	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6902	0	7.4997	0	2305	0	2247	0	924.2	0	5.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	400.00	0	9.9690	0	34.7060	0	26.736	0	397.418	0	60.62	0	22.0	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.6894	0	7.4994	0	2305	0	2247	0	926.3	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	398.00	0	9.9950	0	34.7080	0	26.733	0	395.432	0	60.38	0	21.9	0	32.58	0	0.0116	0	0.000367	0	1.21	0	7.6899	0	7.4997	0	2305	0	2244	0	924.3	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	396.00	0	10.0270	0	34.7100	0	26.729	0	393.447	0	60.32	0	21.9	0	-1e10	1	0.0127	0	0.000374	0	1.23	0	7.6900	0	7.5006	0	2305	0	2246	0	925.5	0	5.06	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	394.00	0	10.0490	0	34.7120	0	26.727	0	391.462	0	60.37	0	22.0	0	-1e10	1	0.0127	0	0.000393	0	1.27	0	7.6908	0	7.5016	0	2305	0	2246	0	923.9	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	392.00	0	10.0820	0	34.7140	0	26.723	0	389.477	0	60.50	0	22.0	0	-1e10	1	0.0127	0	0.000411	0	1.32	0	7.6918	0	7.5028	0	2305	0	2245	0	922.1	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	390.00	0	10.1110	0	34.7170	0	26.720	0	387.491	0	60.68	0	22.1	0	-1e10	1	0.0127	0	0.000381	0	1.24	0	7.6922	0	7.5035	0	2305	0	2245	0	921.4	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	388.00	0	10.1650	0	34.7200	0	26.713	0	385.506	0	60.79	0	22.2	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.6927	0	7.5046	0	2305	0	2245	0	920.7	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	386.00	0	10.2000	0	34.7230	0	26.710	0	383.521	0	60.84	0	22.2	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6930	0	7.5053	0	2305	0	2244	0	920.3	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	384.00	0	10.2150	0	34.7240	0	26.708	0	381.536	0	60.88	0	22.2	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.6937	0	7.5060	0	2305	0	2244	0	919.0	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	382.00	0	10.2420	0	34.7270	0	26.705	0	379.550	0	60.88	0	22.2	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.6934	0	7.5060	0	2305	0	2244	0	920.0	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	380.00	0	10.3080	0	34.7320	0	26.698	0	377.565	0	60.57	0	22.2	0	-1e10	1	0.0127	0	0.000400	0	1.29	0	7.6919	0	7.5054	0	2305	0	2244	0	923.9	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	378.00	0	10.4050	0	34.7370	0	26.685	0	375.580	0	59.52	0	21.8	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6875	0	7.5026	0	2304	0	2245	0	934.5	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	376.00	0	10.4530	0	34.7420	0	26.680	0	373.594	0	58.29	0	21.4	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.6860	0	7.5018	0	2305	0	2246	0	938.6	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	374.00	0	10.4700	0	34.7440	0	26.679	0	371.609	0	57.47	0	21.1	0	-1e10	1	0.0105	0	0.000421	0	1.35	0	7.6857	0	7.5017	0	2305	0	2246	0	939.5	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	372.00	0	10.4780	0	34.7450	0	26.678	0	369.623	0	57.10	0	21.0	0	-1e10	1	0.0105	0	0.000395	0	1.28	0	7.6865	0	7.5024	0	2305	0	2245	0	937.8	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	370.00	0	10.4850	0	34.7460	0	26.678	0	367.638	0	56.98	0	20.9	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.6868	0	7.5028	0	2305	0	2245	0	937.3	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	368.00	0	10.5020	0	34.7470	0	26.676	0	365.652	0	57.15	0	21.0	0	32.15	0	0.0127	0	0.000360	0	1.19	0	7.6876	0	7.5032	0	2305	0	2242	0	934.7	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	366.00	0	10.5120	0	34.7480	0	26.675	0	363.667	0	57.33	0	21.1	0	-1e10	1	0.0105	0	0.000395	0	1.28	0	7.6876	0	7.5037	0	2305	0	2245	0	936.0	0	4.95	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	364.00	0	10.5340	0	34.7500	0	26.672	0	361.681	0	57.34	0	21.1	0	-1e10	1	0.0127	0	0.000370	0	1.21	0	7.6876	0	7.5039	0	2305	0	2245	0	936.4	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	362.00	0	10.5560	0	34.7510	0	26.669	0	359.696	0	57.38	0	21.1	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6883	0	7.5047	0	2305	0	2244	0	935.1	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	360.00	0	10.5720	0	34.7520	0	26.667	0	357.710	0	57.56	0	21.2	0	-1e10	1	0.0116	0	0.000370	0	1.21	0	7.6893	0	7.5058	0	2305	0	2244	0	933.0	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	358.00	0	10.5900	0	34.7530	0	26.665	0	355.725	0	58.49	0	21.5	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6934	0	7.5097	0	2305	0	2243	0	923.9	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	356.00	0	10.6030	0	34.7540	0	26.663	0	353.739	0	59.31	0	21.8	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.6950	0	7.5113	0	2305	0	2242	0	920.4	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	354.00	0	10.6320	0	34.7550	0	26.659	0	351.754	0	59.91	0	22.1	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.6964	0	7.5130	0	2305	0	2242	0	917.4	0	4.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	352.00	0	10.6650	0	34.7570	0	26.654	0	349.768	0	60.06	0	22.1	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6961	0	7.5130	0	2305	0	2242	0	918.6	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	350.00	0	10.6870	0	34.7580	0	26.651	0	347.782	0	60.14	0	22.2	0	-1e10	1	0.0095	0	0.000412	0	1.32	0	7.6964	0	7.5136	0	2305	0	2241	0	918.1	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	348.00	0	10.7080	0	34.7590	0	26.648	0	345.797	0	60.76	0	22.4	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7013	0	7.5183	0	2305	0	2240	0	907.4	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	346.00	0	10.7300	0	34.7600	0	26.645	0	343.811	0	62.48	0	23.1	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7076	0	7.5243	0	2305	0	2238	0	893.6	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	344.00	0	10.7430	0	34.7620	0	26.644	0	341.825	0	63.93	0	23.6	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7083	0	7.5251	0	2305	0	2237	0	892.3	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	342.00	0	10.7470	0	34.7620	0	26.644	0	339.840	0	64.08	0	23.7	0	-1e10	1	0.0105	0	0.000424	0	1.35	0	7.7070	0	7.5239	0	2305	0	2238	0	895.3	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	340.00	0	10.7560	0	34.7630	0	26.643	0	337.854	0	63.68	0	23.5	0	30.90	0	0.0127	0	0.000377	0	1.23	0	7.7052	0	7.5218	0	2305	0	2236	0	898.4	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	338.00	0	10.7870	0	34.7660	0	26.639	0	335.868	0	63.16	0	23.3	0	-1e10	1	0.0127	0	0.000393	0	1.28	0	7.7038	0	7.5213	0	2305	0	2239	0	903.1	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	336.00	0	10.8460	0	34.7700	0	26.632	0	333.882	0	62.67	0	23.2	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.7039	0	7.5221	0	2305	0	2239	0	903.3	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	334.00	0	10.8590	0	34.7710	0	26.630	0	331.896	0	62.54	0	23.2	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.7042	0	7.5225	0	2305	0	2238	0	902.9	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	332.00	0	10.8650	0	34.7720	0	26.630	0	329.911	0	62.34	0	23.1	0	-1e10	1	0.0105	0	0.000403	0	1.30	0	7.7039	0	7.5222	0	2305	0	2239	0	903.8	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	330.00	0	10.8730	0	34.7730	0	26.629	0	327.925	0	61.93	0	22.9	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.7024	0	7.5208	0	2305	0	2239	0	907.4	0	4.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	328.00	0	10.8830	0	34.7740	0	26.628	0	325.939	0	61.47	0	22.8	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.7020	0	7.5205	0	2305	0	2239	0	908.5	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	326.00	0	10.8900	0	34.7750	0	26.628	0	323.953	0	61.08	0	22.6	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7004	0	7.5190	0	2305	0	2240	0	912.4	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	324.00	0	10.9300	0	34.7770	0	26.622	0	321.967	0	60.91	0	22.6	0	-1e10	1	0.0095	0	0.000473	0	1.48	0	7.7018	0	7.5208	0	2305	0	2239	0	909.7	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	322.00	0	10.9760	0	34.7790	0	26.615	0	319.981	0	62.19	0	23.1	0	-1e10	1	0.0137	0	0.000484	0	1.51	0	7.7082	0	7.5272	0	2305	0	2237	0	895.8	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	320.00	0	11.0120	0	34.7820	0	26.611	0	317.995	0	64.16	0	23.8	0	-1e10	1	0.0074	0	0.000419	0	1.34	0	7.7130	0	7.5321	0	2305	0	2235	0	885.4	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	318.00	0	11.0490	0	34.7840	0	26.606	0	316.009	0	65.65	0	24.4	0	-1e10	1	0.0074	0	0.000410	0	1.32	0	7.7155	0	7.5348	0	2305	0	2234	0	880.3	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	316.00	0	11.0620	0	34.7860	0	26.605	0	314.023	0	66.15	0	24.6	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7151	0	7.5346	0	2305	0	2234	0	881.4	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	314.00	0	11.0690	0	34.7860	0	26.604	0	312.037	0	66.46	0	24.7	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7167	0	7.5361	0	2305	0	2234	0	878.1	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	312.00	0	11.0770	0	34.7860	0	26.602	0	310.051	0	67.07	0	25.0	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.7197	0	7.5390	0	2305	0	2233	0	871.7	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	310.00	0	11.0800	0	34.7860	0	26.602	0	308.065	0	69.16	0	25.7	0	29.95	0	0.0084	0	0.000529	0	1.63	0	7.7274	0	7.5457	0	2305	0	2228	0	854.3	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	308.00	0	11.0850	0	34.7860	0	26.601	0	306.079	0	71.39	0	26.6	0	-1e10	1	0.0074	0	0.000659	0	1.97	0	7.7315	0	7.5499	0	2305	0	2229	0	846.9	0	4.73	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	306.00	0	11.0850	0	34.7860	0	26.601	0	304.093	0	72.68	0	27.0	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7330	0	7.5512	0	2305	0	2228	0	843.9	0	4.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	304.00	0	11.0880	0	34.7860	0	26.600	0	302.107	0	73.44	0	27.3	0	-1e10	1	0.0095	0	0.000454	0	1.43	0	7.7334	0	7.5515	0	2305	0	2228	0	843.2	0	4.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	302.00	0	11.1000	0	34.7870	0	26.599	0	300.121	0	74.34	0	27.7	0	-1e10	1	0.0095	0	0.000457	0	1.44	0	7.7366	0	7.5546	0	2305	0	2227	0	836.9	0	4.73	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	300.00	0	11.1440	0	34.7910	0	26.594	0	298.135	0	74.67	0	27.8	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7332	0	7.5519	0	2305	0	2228	0	844.3	0	4.73	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	298.00	0	11.2170	0	34.7970	0	26.585	0	296.149	0	72.03	0	26.9	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7226	0	7.5430	0	2305	0	2232	0	867.4	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	296.00	0	11.2630	0	34.8020	0	26.581	0	294.163	0	68.51	0	25.6	0	-1e10	1	0.0105	0	0.000389	0	1.27	0	7.7168	0	7.5381	0	2305	0	2234	0	880.5	0	4.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	294.00	0	11.2730	0	34.8040	0	26.580	0	292.177	0	66.67	0	24.9	0	-1e10	1	0.0074	0	0.000413	0	1.33	0	7.7164	0	7.5379	0	2306	0	2234	0	881.6	0	4.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	292.00	0	11.2800	0	34.8050	0	26.580	0	290.190	0	66.00	0	24.7	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7162	0	7.5377	0	2306	0	2234	0	882.2	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	290.00	0	11.2860	0	34.8050	0	26.579	0	288.204	0	65.74	0	24.6	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.7169	0	7.5383	0	2306	0	2234	0	880.9	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	288.00	0	11.2900	0	34.8060	0	26.579	0	286.218	0	65.80	0	24.6	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7179	0	7.5393	0	2306	0	2233	0	878.9	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	286.00	0	11.2930	0	34.8060	0	26.578	0	284.232	0	65.76	0	24.6	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7182	0	7.5395	0	2305	0	2233	0	878.5	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	284.00	0	11.2970	0	34.8070	0	26.578	0	282.245	0	65.71	0	24.6	0	29.79	0	0.0063	0	0.000368	0	1.21	0	7.7182	0	7.5391	0	2305	0	2230	0	877.7	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	282.00	0	11.3090	0	34.8070	0	26.576	0	280.259	0	66.67	0	24.9	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7234	0	7.5444	0	2305	0	2231	0	867.5	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	280.00	0	11.3250	0	34.8080	0	26.574	0	278.273	0	67.49	0	25.2	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7231	0	7.5442	0	2305	0	2231	0	868.5	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	278.00	0	11.3340	0	34.8090	0	26.573	0	276.286	0	67.47	0	25.2	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7220	0	7.5433	0	2305	0	2232	0	871.1	0	4.73	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	276.00	0	11.3420	0	34.8100	0	26.572	0	274.300	0	67.41	0	25.2	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7221	0	7.5434	0	2305	0	2232	0	871.1	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	274.00	0	11.3620	0	34.8110	0	26.569	0	272.314	0	67.66	0	25.3	0	-1e10	1	0.0063	0	0.000401	0	1.30	0	7.7239	0	7.5453	0	2305	0	2231	0	867.5	0	4.77	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	272.00	0	11.4020	0	34.8130	0	26.563	0	270.327	0	68.70	0	25.7	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7282	0	7.5498	0	2305	0	2229	0	858.4	0	4.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	270.00	0	11.4680	0	34.8180	0	26.555	0	268.341	0	70.44	0	26.4	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7325	0	7.5546	0	2305	0	2228	0	849.7	0	4.73	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	268.00	0	11.5730	0	34.8250	0	26.541	0	266.355	0	72.54	0	27.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7402	0	7.5631	0	2306	0	2225	0	834.3	0	4.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	266.00	0	11.6920	0	34.8330	0	26.525	0	264.368	0	76.27	0	28.8	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7525	0	7.5762	0	2306	0	2220	0	809.5	0	4.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	264.00	0	11.7740	0	34.8400	0	26.515	0	262.382	0	80.30	0	30.3	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.7614	0	7.5855	0	2306	0	2217	0	792.2	0	4.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	262.00	0	11.8430	0	34.8450	0	26.506	0	260.395	0	83.99	0	31.8	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.7687	0	7.5933	0	2306	0	2214	0	778.2	0	4.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	260.00	0	11.9370	0	34.8520	0	26.493	0	258.409	0	87.06	0	33.0	0	26.72	0	0.0042	0	0.000420	0	1.35	0	7.7749	0	7.6000	0	2306	0	2209	0	765.7	0	4.58	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	258.00	0	11.9930	0	34.8560	0	26.486	0	256.422	0	90.06	0	34.2	0	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.7815	0	7.6073	0	2306	0	2209	0	754.3	0	4.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	256.00	0	12.0190	0	34.8590	0	26.483	0	254.436	0	92.17	0	35.0	0	25.97	0	0.0042	0	0.000378	0	1.24	0	7.7854	0	7.6109	0	2306	0	2205	0	746.4	0	4.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	254.00	0	12.0510	0	34.8630	0	26.480	0	252.449	0	93.87	0	35.7	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.7888	0	7.6148	0	2307	0	2207	0	741.0	0	4.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	252.00	0	12.0650	0	34.8630	0	26.477	0	250.462	0	95.81	0	36.4	0	-1e10	1	0.0031	0	0.000425	0	1.36	0	7.7951	0	7.6208	0	2307	0	2205	0	729.6	0	4.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	250.00	0	12.0840	0	34.8620	0	26.473	0	248.476	0	98.94	0	37.6	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.8044	0	7.6298	0	2306	0	2201	0	712.8	0	4.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	248.00	0	12.1190	0	34.8640	0	26.467	0	246.489	0	102.42	0	39.0	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8108	0	7.6363	0	2306	0	2199	0	701.5	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	246.00	0	12.1470	0	34.8670	0	26.464	0	244.503	0	105.04	0	40.0	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8139	0	7.6395	0	2306	0	2197	0	696.3	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	244.00	0	12.1710	0	34.8700	0	26.462	0	242.516	0	106.08	0	40.4	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8139	0	7.6398	0	2307	0	2197	0	696.5	0	4.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	242.00	0	12.1790	0	34.8710	0	26.461	0	240.529	0	106.43	0	40.5	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8135	0	7.6394	0	2306	0	2197	0	697.5	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	240.00	0	12.2000	0	34.8720	0	26.458	0	238.543	0	106.26	0	40.5	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8127	0	7.6389	0	2306	0	2198	0	699.0	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	238.00	0	12.2110	0	34.8580	0	26.445	0	236.556	0	106.86	0	40.7	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.8161	0	7.6422	0	2306	0	2196	0	692.9	0	4.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	236.00	0	12.1770	0	34.8430	0	26.440	0	234.569	0	108.75	0	41.4	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8213	0	7.6466	0	2305	0	2193	0	683.7	0	4.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	234.00	0	12.1180	0	34.8180	0	26.432	0	232.582	0	110.54	0	42.0	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.8244	0	7.6487	0	2303	0	2191	0	678.0	0	4.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	232.00	0	11.9910	0	34.7610	0	26.411	0	230.596	0	113.59	0	43.1	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8316	0	7.6536	0	2300	0	2186	0	664.9	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	230.00	0	11.9650	0	34.7520	0	26.409	0	228.609	0	116.55	0	44.2	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.8331	0	7.6546	0	2299	0	2185	0	662.3	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	228.00	0	12.1890	0	34.7390	0	26.356	0	226.622	0	118.52	0	45.1	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8366	0	7.6610	0	2298	0	2182	0	656.7	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	226.00	0	12.5360	0	34.7040	0	26.262	0	224.635	0	121.79	0	46.7	0	22.61	0	0.0021	0	0.000291	0	1.01	0	7.8440	0	7.6726	0	2296	0	2172	0	644.1	0	4.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	224.00	0	12.9030	0	34.7210	0	26.203	0	222.648	0	123.42	0	47.7	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8434	0	7.6774	0	2296	0	2173	0	646.7	0	4.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	222.00	0	13.3730	0	34.7550	0	26.135	0	220.662	0	124.41	0	48.5	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.8508	0	7.6911	0	2298	0	2169	0	635.9	0	4.33	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	220.00	0	13.7720	0	34.8040	0	26.091	0	218.675	0	125.49	0	49.4	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.8560	0	7.7017	0	2300	0	2167	0	628.7	0	4.33	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	218.00	0	13.8880	0	34.8210	0	26.079	0	216.688	0	126.65	0	49.9	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8600	0	7.7071	0	2301	0	2165	0	622.8	0	4.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	216.00	0	13.9020	0	34.8230	0	26.078	0	214.701	0	127.36	0	50.2	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8617	0	7.7089	0	2301	0	2165	0	620.2	0	4.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	214.00	0	14.0450	0	34.8520	0	26.070	0	212.714	0	127.44	0	50.4	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8631	0	7.7121	0	2302	0	2165	0	618.8	0	4.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	212.00	0	14.2220	0	34.8890	0	26.062	0	210.727	0	127.63	0	50.7	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8648	0	7.7163	0	2304	0	2165	0	616.8	0	4.21	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	210.00	0	14.4240	0	34.9320	0	26.052	0	208.740	0	127.83	0	51.0	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.8679	0	7.7221	0	2307	0	2165	0	612.9	0	4.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	208.00	0	14.5770	0	34.9620	0	26.042	0	206.753	0	128.26	0	51.3	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.8708	0	7.7269	0	2308	0	2164	0	609.1	0	4.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	206.00	0	14.6210	0	34.9720	0	26.040	0	204.766	0	128.75	0	51.6	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8722	0	7.7288	0	2309	0	2164	0	607.2	0	4.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	204.00	0	14.6980	0	34.9830	0	26.032	0	202.779	0	128.93	0	51.7	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8724	0	7.7301	0	2309	0	2164	0	607.1	0	4.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	202.00	0	14.9390	0	35.0150	0	26.004	0	200.792	0	128.53	0	51.8	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8720	0	7.7331	0	2311	0	2164	0	608.7	0	4.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	200.00	0	15.2240	0	35.0610	0	25.977	0	198.805	0	128.43	0	52.1	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8750	0	7.7400	0	2314	0	2163	0	605.1	0	4.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	198.00	0	15.3380	0	35.0810	0	25.967	0	196.818	0	128.89	0	52.4	0	17.30	0	0.0010	0	0.000363	0	1.20	0	7.8777	0	7.7440	0	2315	0	2161	0	600.8	0	4.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	196.00	0	15.3980	0	35.0910	0	25.961	0	194.831	0	129.14	0	52.6	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8785	0	7.7458	0	2316	0	2162	0	600.3	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	194.00	0	15.4930	0	35.1020	0	25.949	0	192.843	0	129.20	0	52.7	0	-1e10	1	-0.0011	0	0.000335	0	1.12	0	7.8795	0	7.7480	0	2316	0	2162	0	599.2	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	192.00	0	15.6230	0	35.1160	0	25.930	0	190.856	0	129.30	0	52.9	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.8809	0	7.7512	0	2317	0	2161	0	597.5	0	4.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	190.00	0	15.7490	0	35.1350	0	25.916	0	188.869	0	129.53	0	53.1	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8838	0	7.7558	0	2318	0	2160	0	593.4	0	4.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	188.00	0	15.7280	0	35.1250	0	25.913	0	186.882	0	130.02	0	53.3	0	-1e10	1	-0.0021	0	0.000379	0	1.24	0	7.8847	0	7.7562	0	2317	0	2160	0	592.1	0	4.10	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	186.00	0	15.7270	0	35.1250	0	25.913	0	184.895	0	130.15	0	53.3	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8853	0	7.7567	0	2317	0	2159	0	591.3	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	184.00	0	15.6450	0	35.0780	0	25.896	0	182.907	0	130.51	0	53.4	0	-1e10	1	-0.0011	0	0.000324	0	1.09	0	7.8846	0	7.7548	0	2314	0	2158	0	591.8	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	182.00	0	15.5670	0	34.9950	0	25.849	0	180.920	0	130.70	0	53.3	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8817	0	7.7508	0	2309	0	2155	0	595.2	0	4.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	180.00	0	16.0530	0	35.0510	0	25.782	0	178.933	0	129.83	0	53.5	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8801	0	7.7562	0	2312	0	2155	0	599.0	0	4.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	178.00	0	16.1370	0	35.0340	0	25.750	0	176.946	0	130.45	0	53.8	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8841	0	7.7612	0	2311	0	2152	0	592.8	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	176.00	0	16.4360	0	35.0220	0	25.671	0	174.958	0	130.59	0	54.2	0	16.02	0	0.0010	0	0.000404	0	1.30	0	7.8829	0	7.7643	0	2310	0	2148	0	594.3	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	174.00	0	17.2920	0	35.0230	0	25.470	0	172.971	0	129.17	0	54.5	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8804	0	7.7742	0	2309	0	2145	0	599.6	0	3.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	171.90	0	18.4440	0	35.1270	0	25.268	0	170.884	0	128.16	0	55.3	0	15.16	0	0.0042	0	0.000449	0	1.42	0	7.8834	0	7.7937	0	2315	0	2139	0	596.7	0	3.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	170.00	0	19.2550	0	35.2800	0	25.179	0	168.996	0	127.50	0	55.9	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.8896	0	7.8115	0	2324	0	2140	0	590.0	0	3.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	168.00	0	19.1640	0	-1e10	8	24.917	8	167.009	0	128.69	0	56.2	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.8898	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	166.00	0	19.0730	0	35.1730	0	25.144	0	165.021	0	129.31	0	56.4	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8950	0	7.8141	0	2317	0	2133	0	580.4	0	3.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	164.00	0	19.6740	0	35.2580	0	25.053	0	163.034	0	128.44	0	56.7	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.8929	0	7.8206	0	2322	0	2135	0	585.1	0	3.84	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	162.00	0	19.8620	0	35.3010	0	25.037	0	161.047	0	128.30	0	56.9	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8959	0	7.8263	0	2325	0	2134	0	581.1	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	160.00	0	20.2050	0	35.3720	0	25.000	0	159.059	0	127.64	0	56.9	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.8955	0	7.8308	0	2329	0	2136	0	583.0	0	3.81	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	157.90	0	20.7400	0	35.4790	0	24.939	0	156.972	0	126.60	0	57.1	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.8958	0	7.8388	0	2335	0	2137	0	584.1	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	156.00	0	20.7780	0	35.4890	0	24.936	0	155.084	0	126.72	0	57.2	0	11.85	0	0.0074	0	0.000336	0	1.13	0	7.8994	0	7.8428	0	2336	0	2134	0	578.3	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	154.00	0	20.7100	0	35.4540	0	24.928	0	153.097	0	126.99	0	57.2	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.9009	0	7.8433	0	2334	0	2134	0	576.0	0	3.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	152.00	0	20.6030	0	35.4070	0	24.920	0	151.109	0	127.53	0	57.3	0	11.94	0	0.0084	0	0.000331	0	1.11	0	7.9013	0	7.8420	0	2331	0	2130	0	574.6	0	3.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	150.00	0	21.2060	0	35.4390	0	24.781	0	149.122	0	126.43	0	57.4	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.8931	0	7.8427	0	2332	0	2133	0	588.3	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	148.00	0	21.6030	0	35.4800	0	24.703	0	147.134	0	125.63	0	57.5	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.8946	0	7.8499	0	2334	0	2131	0	586.6	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	146.00	0	21.7990	0	35.4530	0	24.628	0	145.146	0	125.33	0	57.5	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.8970	0	7.8551	0	2332	0	2127	0	582.6	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	144.00	0	21.7710	0	35.2220	0	24.460	0	143.159	0	126.47	0	58.0	0	-1e10	1	0.0137	0	0.000385	0	1.26	0	7.8940	0	7.8516	0	2317	0	2115	0	584.3	0	3.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	142.00	0	22.0300	0	35.2500	0	24.409	0	141.171	0	126.46	0	58.2	0	-1e10	1	0.0169	0	0.000379	0	1.24	0	7.8947	0	7.8561	0	2319	0	2115	0	583.7	0	3.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	140.00	0	22.0940	0	35.2630	0	24.401	0	139.184	0	126.47	0	58.3	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.8965	0	7.8587	0	2320	0	2114	0	581.2	0	3.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	138.00	0	22.2890	0	35.2680	0	24.349	0	137.196	0	126.13	0	58.3	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.8967	0	7.8617	0	2320	0	2113	0	581.0	0	3.62	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	135.90	0	22.8310	0	35.2170	0	24.156	0	135.109	0	125.96	0	58.8	0	-1e10	1	0.0253	0	0.000386	0	1.26	0	7.8942	0	7.8671	0	2316	0	2106	0	584.1	0	3.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	134.00	0	23.1330	0	35.2530	0	24.097	0	133.220	0	125.81	0	59.0	0	10.96	0	0.0327	0	0.000495	0	1.54	0	7.8956	0	7.8729	0	2318	0	2104	0	582.0	0	3.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	132.10	0	23.5780	0	35.3080	0	24.009	0	131.332	0	125.12	0	59.2	0	10.59	0	0.0423	0	0.000463	0	1.46	0	7.8933	0	7.8770	0	2321	0	2104	0	586.5	0	3.48	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	130.00	0	23.8560	0	35.3230	0	23.938	0	129.245	0	124.70	0	59.3	0	-1e10	1	0.0412	0	0.000433	0	1.38	0	7.8949	0	7.8826	0	2321	0	2103	0	584.5	0	3.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	128.00	0	23.9040	0	35.3230	0	23.924	0	127.257	0	124.72	0	59.3	0	9.98	0	0.0454	0	0.000412	0	1.32	0	7.8956	0	7.8839	0	2321	0	2101	0	583.1	0	3.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	126.00	0	23.9400	0	35.3020	0	23.897	0	125.269	0	124.77	0	59.4	0	10.37	0	0.0507	0	0.000458	0	1.44	0	7.8947	0	7.8835	0	2320	0	2100	0	584.3	0	3.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	124.00	0	24.1520	0	35.2810	0	23.818	0	123.282	0	125.24	0	59.8	0	10.46	0	0.0592	0	0.000444	0	1.41	0	7.8937	0	7.8856	0	2318	0	2098	0	585.6	0	3.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	122.00	0	24.3930	0	35.2710	0	23.739	0	121.294	0	125.85	0	60.3	0	10.36	0	0.0803	0	0.000589	0	1.78	0	7.8930	0	7.8883	0	2317	0	2096	0	586.6	0	3.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	120.00	0	24.4800	0	35.2690	0	23.711	0	119.306	0	125.80	0	60.4	0	10.08	0	0.0856	0	0.000486	0	1.52	0	7.8933	0	7.8899	0	2317	0	2095	0	586.2	0	3.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	118.00	0	24.5220	0	35.2500	0	23.684	0	117.318	0	125.64	0	60.4	0	10.19	0	0.1025	0	0.000482	0	1.51	0	7.8934	0	7.8904	0	2316	0	2093	0	586.0	0	3.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	116.00	0	24.5610	0	35.2440	0	23.668	0	115.330	0	125.94	0	60.6	0	10.10	0	0.1110	0	0.000496	0	1.54	0	7.8934	0	7.8909	0	2315	0	2093	0	586.0	0	3.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	114.00	0	24.6210	0	35.2290	0	23.638	0	113.342	0	126.72	0	61.0	0	10.07	0	0.1099	0	0.000521	0	1.61	0	7.8940	0	7.8924	0	2314	0	2091	0	584.9	0	3.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	112.00	0	24.6640	0	35.2070	0	23.609	0	111.354	0	127.03	0	61.2	0	10.16	0	0.1141	0	0.000542	0	1.66	0	7.8937	0	7.8927	0	2313	0	2090	0	585.2	0	3.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	110.00	0	24.6660	0	35.2000	0	23.603	0	109.366	0	127.03	0	61.2	0	-1e10	1	0.1162	0	0.000533	0	1.64	0	7.8932	0	7.8921	0	2312	0	2091	0	586.4	0	3.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	108.00	0	24.6640	0	35.1840	0	23.591	0	107.378	0	127.22	0	61.3	0	-1e10	1	0.1141	0	0.000531	0	1.63	0	7.8935	0	7.8923	0	2311	0	2090	0	585.8	0	3.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	106.00	0	24.6710	0	35.1730	0	23.580	0	105.390	0	127.66	0	61.5	0	-1e10	1	0.1173	0	0.000524	0	1.62	0	7.8939	0	7.8928	0	2311	0	2089	0	585.1	0	3.40	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	104.00	0	24.8120	0	35.1150	0	23.494	0	103.402	0	128.24	0	61.9	0	-1e10	1	0.1342	0	0.000529	0	1.63	0	7.8927	0	7.8935	0	2307	0	2086	0	586.5	0	3.36	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	102.00	0	25.4330	0	35.1750	0	23.350	0	101.414	0	128.44	0	62.6	0	9.94	0	0.1606	0	0.000564	0	1.72	0	7.8897	0	7.8996	0	2310	0	2084	0	591.5	0	3.29	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	100.00	0	25.7370	0	35.2240	0	23.293	0	99.426	0	130.14	0	63.8	0	-1e10	1	0.1702	0	0.000568	0	1.73	0	7.8923	0	7.9066	0	2313	0	2085	0	588.3	0	3.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	98.00	0	25.7360	0	35.2190	0	23.289	0	97.438	0	130.53	0	64.0	0	-1e10	1	0.1744	0	0.000552	0	1.69	0	7.8936	0	7.9078	0	2313	0	2084	0	586.4	0	3.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	96.00	0	25.8570	0	35.2450	0	23.271	0	95.450	0	130.78	0	64.3	0	9.16	0	0.1797	0	0.000615	0	1.85	0	7.8936	0	7.9095	0	2315	0	2083	0	586.4	0	3.22	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	94.00	0	25.9310	0	35.2340	0	23.240	0	93.462	0	131.00	0	64.4	0	-1e10	1	0.1987	0	0.000612	0	1.85	0	7.8915	0	7.9084	0	2314	0	2084	0	589.9	0	3.25	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	91.90	0	26.3060	0	35.3020	0	23.174	0	91.375	0	132.93	0	65.8	0	9.75	0	0.1955	0	0.000566	0	1.72	0	7.8955	0	7.9179	0	2318	0	2081	0	584.0	0	3.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	90.00	0	26.3750	0	35.3190	0	23.165	0	89.486	0	136.80	0	67.8	0	-1e10	1	0.1945	0	0.000568	0	1.73	0	7.9007	0	7.9240	0	2320	0	2081	0	576.5	0	3.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	88.00	0	26.3170	0	35.2700	0	23.146	0	87.498	0	135.61	0	67.1	0	-1e10	1	0.2061	0	0.000577	0	1.75	0	7.8970	0	7.9194	0	2316	0	2080	0	581.9	0	3.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	86.00	0	26.4730	0	35.2990	0	23.119	0	85.510	0	136.39	0	67.7	0	8.88	0	0.2040	0	0.000573	0	1.74	0	7.8986	0	7.9233	0	2318	0	2079	0	579.3	0	3.14	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	84.00	0	26.5430	0	35.2630	0	23.069	0	83.521	0	139.19	0	69.2	0	-1e10	1	0.2071	0	0.000587	0	1.78	0	7.9023	0	7.9279	0	2316	0	2076	0	573.6	0	3.18	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	82.00	0	26.7010	0	35.2380	0	23.000	0	81.533	0	142.64	0	71.1	0	7.91	0	0.2304	0	0.000636	0	1.91	0	7.9062	0	7.9342	0	2315	0	2070	0	566.8	0	3.11	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	80.00	0	26.9790	0	35.3190	0	22.973	0	79.545	0	147.82	0	74.0	0	-1e10	1	0.2463	0	0.000920	0	2.64	0	7.9118	0	7.9438	0	2320	0	2071	0	559.5	0	3.11	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	78.00	0	27.0770	0	35.3540	0	22.968	0	77.557	0	150.66	0	75.6	0	-1e10	1	0.2473	0	0.000612	0	1.84	0	7.9151	0	7.9485	0	2323	0	2071	0	555.0	0	3.11	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	76.00	0	27.1230	0	35.3720	0	22.966	0	75.568	0	152.01	0	76.3	0	6.94	0	0.2473	0	0.000626	0	1.88	0	7.9165	0	7.9505	0	2324	0	2070	0	553.0	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	74.00	0	27.2040	0	35.4000	0	22.961	0	73.580	0	153.44	0	77.1	0	-1e10	1	0.2547	0	0.000617	0	1.86	0	7.9184	0	7.9535	0	2326	0	2070	0	550.7	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	72.00	0	27.3090	0	35.4220	0	22.944	0	71.592	0	155.38	0	78.3	0	6.78	0	0.2653	0	0.000633	0	1.90	0	7.9206	0	7.9572	0	2327	0	2068	0	547.3	0	3.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	70.00	0	27.4700	0	35.4310	0	22.899	0	69.604	0	158.41	0	80.0	0	-1e10	1	0.3118	0	0.000638	0	1.91	0	7.9236	0	7.9626	0	2328	0	2067	0	543.0	0	2.96	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	68.00	0	27.4990	0	35.4060	0	22.870	0	67.615	0	159.59	0	80.6	0	-1e10	1	0.3456	0	0.000719	0	2.12	0	7.9239	0	7.9632	0	2326	0	2065	0	542.3	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	66.00	0	27.5540	0	35.4140	0	22.858	0	65.627	0	159.93	0	80.9	0	6.19	0	0.3879	0	0.000714	0	2.11	0	7.9245	0	7.9646	0	2326	0	2063	0	541.3	0	2.96	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	64.00	0	27.6240	0	35.4210	0	22.841	0	63.638	0	162.38	0	82.2	0	-1e10	1	0.4185	0	0.000735	0	2.17	0	7.9273	0	7.9683	0	2327	0	2063	0	537.6	0	2.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	62.00	0	27.6350	0	35.4120	0	22.830	0	61.650	0	163.98	0	83.0	0	5.86	0	0.4281	0	0.000815	0	2.37	0	7.9280	0	7.9691	0	2326	0	2061	0	536.3	0	2.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	60.00	0	27.6350	0	35.4040	0	22.824	0	59.662	0	164.52	0	83.3	0	-1e10	1	0.4302	0	0.000805	0	2.35	0	7.9281	0	7.9691	0	2326	0	2061	0	536.5	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	58.00	0	27.6260	0	35.3930	0	22.819	0	57.673	0	164.59	0	83.3	0	-1e10	1	0.4302	0	0.000784	0	2.29	0	7.9283	0	7.9692	0	2325	0	2061	0	536.0	0	2.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	56.00	0	27.6120	0	35.3780	0	22.812	0	55.685	0	164.53	0	83.2	0	5.83	0	0.4101	0	0.000777	0	2.27	0	7.9280	0	7.9686	0	2324	0	2059	0	536.3	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	54.00	0	27.5970	0	35.3630	0	22.805	0	53.696	0	164.20	0	83.1	0	-1e10	1	0.4238	0	0.000805	0	2.35	0	7.9273	0	7.9676	0	2323	0	2060	0	537.5	0	2.99	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	52.00	0	27.5860	0	35.3470	0	22.797	0	51.708	0	163.97	0	82.9	0	6.00	0	0.4090	0	0.000775	0	2.27	0	7.9272	0	7.9673	0	2322	0	2058	0	537.2	0	3.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	50.00	0	27.5680	0	35.3120	0	22.776	0	49.719	0	163.79	0	82.8	0	-1e10	1	0.4059	0	0.000803	0	2.34	0	7.9263	0	7.9660	0	2320	0	2058	0	538.7	0	2.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	48.00	0	27.5630	0	35.2740	0	22.749	0	47.731	0	163.87	0	82.8	0	-1e10	1	0.4059	0	0.000931	0	2.67	0	7.9259	0	7.9655	0	2317	0	2057	0	538.9	0	3.03	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	46.00	0	27.6410	0	35.2770	0	22.726	0	45.742	0	164.72	0	83.3	0	5.82	0	0.4524	0	0.000882	0	2.55	0	7.9261	0	7.9668	0	2318	0	2055	0	538.6	0	2.96	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	44.00	0	27.9100	0	35.3210	0	22.671	0	43.754	0	169.02	0	85.9	0	-1e10	1	0.5570	0	0.000906	0	2.61	0	7.9316	0	7.9762	0	2321	0	2054	0	531.1	0	3.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	42.00	0	28.0450	0	35.3260	0	22.631	0	41.765	0	173.90	0	88.6	0	4.91	0	0.5686	0	0.000924	0	2.66	0	7.9367	0	7.9833	0	2322	0	2050	0	523.5	0	3.07	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	40.00	0	28.1230	0	35.2730	0	22.565	0	39.776	0	176.13	0	89.8	0	-1e10	1	0.5359	0	0.000913	0	2.63	0	7.9373	0	7.9850	0	2319	0	2047	0	522.3	0	2.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	38.00	0	28.2660	0	35.2150	0	22.474	0	37.788	0	178.14	0	91.0	0	-1e10	1	0.5052	0	0.000859	0	2.49	0	7.9406	0	7.9903	0	2315	0	2041	0	516.9	0	2.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	36.00	0	28.3730	0	35.1790	0	22.412	0	35.799	0	180.02	0	92.1	0	4.15	0	0.4799	0	0.000866	0	2.51	0	7.9438	0	7.9952	0	2312	0	2035	0	511.6	0	2.85	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	33.90	0	28.4530	0	35.1390	0	22.355	0	33.711	0	181.30	0	92.8	0	-1e10	1	0.4471	0	0.000901	0	2.60	0	7.9458	0	7.9983	0	2309	0	2032	0	508.5	0	2.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	32.10	0	28.5580	0	35.1150	0	22.302	0	31.921	0	182.67	0	93.7	0	3.46	0	0.4259	0	0.000883	0	2.55	0	7.9481	0	8.0020	0	2308	0	2028	0	504.9	0	2.88	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	30.00	0	28.6940	0	35.0800	0	22.231	0	29.833	0	184.56	0	94.8	0	-1e10	1	0.3773	0	0.000862	0	2.49	0	7.9509	0	8.0068	0	2306	0	2024	0	500.6	0	2.85	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	28.00	0	28.7890	0	35.0660	0	22.189	0	27.844	0	185.96	0	95.7	0	-1e10	1	0.3340	0	0.000853	0	2.47	0	7.9525	0	8.0098	0	2305	0	2022	0	498.2	0	2.85	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	25.90	0	29.0160	0	35.0410	0	22.094	0	25.756	0	189.61	0	97.9	0	2.53	0	0.2790	0	0.000906	0	2.61	0	7.9613	0	8.0219	0	2304	0	2013	0	485.7	0	2.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	24.10	0	29.2280	0	35.0240	0	22.010	0	23.966	0	194.72	0	100.9	0	-1e10	1	0.2241	0	0.000864	0	2.50	0	7.9726	0	8.0365	0	2303	0	2005	0	470.2	0	2.59	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	22.00	0	29.2910	0	35.0210	0	21.986	0	21.878	0	196.86	0	102.1	0	1.28	0	0.2019	0	0.000829	0	2.41	0	7.9757	0	8.0404	0	2303	0	2002	0	466.2	0	2.59	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	20.00	0	29.2950	0	35.0210	0	21.985	0	19.889	0	197.32	0	102.3	0	-1e10	1	0.1818	0	0.000794	0	2.32	0	7.9764	0	8.0412	0	2303	0	2002	0	465.3	0	2.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	18.00	0	29.2970	0	35.0210	0	21.984	0	17.900	0	197.40	0	102.4	0	-1e10	1	0.1691	4	0.000806	0	2.35	0	7.9762	0	8.0410	0	2303	0	2002	0	465.7	0	2.92	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	16.00	0	29.2990	0	35.0210	0	21.983	0	15.911	0	197.55	0	102.4	0	1.29	0	0.1691	4	0.000792	0	2.31	0	7.9768	0	8.0415	0	2303	0	2002	0	464.9	0	2.74	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	14.00	0	29.3020	0	35.0200	0	21.981	0	13.923	0	197.70	0	102.5	0	-1e10	1	0.1691	4	0.000780	0	2.28	0	7.9767	0	8.0413	0	2303	0	2002	0	465.3	0	2.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	12.00	0	29.3050	0	35.0200	0	21.980	0	11.934	0	197.70	0	102.5	0	1.09	0	0.1691	4	0.000818	0	2.38	0	7.9768	0	8.0415	0	2303	0	2002	0	465.1	0	2.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	10.00	0	29.3080	0	35.0200	0	21.979	0	9.945	0	197.76	0	102.6	0	-1e10	1	0.1691	4	0.000799	0	2.33	0	7.9768	0	8.0414	0	2303	0	2002	0	465.3	0	2.44	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	8.00	0	29.3130	0	35.0200	0	21.977	0	7.956	0	197.77	0	102.6	0	1.10	0	0.1691	4	0.000869	0	2.51	0	7.9767	0	8.0414	0	2303	0	2002	0	465.4	0	2.55	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	6.00	0	29.3210	0	35.0200	0	21.974	0	5.967	0	197.81	0	102.6	0	-1e10	1	0.1691	4	0.000825	0	2.40	0	7.9760	0	8.0407	0	2303	0	2003	0	466.5	0	2.51	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	4.00	0	29.3480	0	35.0210	0	21.966	0	3.978	0	197.65	0	102.6	0	-1e10	1	0.1691	4	0.000766	0	2.25	0	7.9758	0	8.0408	0	2303	0	2003	0	466.9	0	2.66	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0	2.00	0	29.4130	0	35.0200	0	21.943	0	1.989	0	197.52	0	102.6	0	-1e10	1	0.1691	4	0.000804	0	2.34	0	7.9744	0	8.0403	0	2303	0	2003	0	468.8	0	2.70	1
2903856	34	C	08/06/2024	21:58	187.786	0.887	0	0																																		
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1949.40	0	2.4105	0	34.6330	0	27.656	0	1929.690	0	102.46	8	31.2	8	40.20	0	0.0074	0	0.000197	0	0.77	0	7.7580	0	7.5168	4	2408	4	2339	4	656.1	4	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1898.50	0	2.4855	0	34.6300	0	27.647	0	1879.529	0	105.10	0	32.1	0	40.62	0	0.0074	0	0.000218	0	0.82	0	7.7543	0	7.5126	0	2406	0	2339	0	665.8	0	5.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1848.80	0	2.5451	0	34.6260	0	27.638	0	1830.540	0	104.79	0	32.0	0	40.34	0	0.0105	0	0.000228	0	0.85	0	7.7544	0	7.5117	0	2405	0	2338	0	669.3	0	6.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1799.60	0	2.6055	0	34.6230	0	27.630	0	1782.032	0	103.85	0	31.8	0	40.17	0	0.0105	0	0.000216	0	0.82	0	7.7534	0	7.5099	0	2403	0	2337	0	674.6	0	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1749.30	0	2.6375	0	34.6220	0	27.627	0	1732.428	0	103.34	0	31.7	0	40.32	0	0.0084	0	0.000219	0	0.82	0	7.7529	0	7.5080	0	2402	0	2336	0	679.1	0	5.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1699.50	0	2.7031	0	34.6190	0	27.618	0	1683.306	0	102.23	0	31.4	0	40.40	0	0.0053	0	0.000216	0	0.82	0	7.7503	0	7.5048	0	2400	0	2336	0	687.2	0	5.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1649.50	0	2.7952	0	34.6150	0	27.607	0	1633.975	0	99.60	0	30.6	0	40.61	0	0.0116	0	0.000217	0	0.82	0	7.7434	0	7.4981	0	2398	0	2336	0	702.8	0	5.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1600.10	0	3.0013	0	34.6050	0	27.580	0	1585.225	0	95.07	0	29.4	0	40.86	0	0.0127	0	0.000215	0	0.81	0	7.7321	0	7.4891	0	2394	0	2335	0	726.3	0	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1549.30	0	3.1161	0	34.6030	0	27.568	0	1535.081	0	92.89	0	28.8	0	40.98	0	0.0105	0	0.000252	0	0.91	0	7.7310	0	7.4878	0	2391	0	2333	0	732.5	0	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1499.10	0	3.1844	0	34.6000	0	27.559	0	1485.518	0	91.24	0	28.3	0	40.95	0	0.0137	0	0.000211	0	0.80	0	7.7282	0	7.4844	0	2391	0	2334	0	741.8	0	5.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1450.00	0	3.3043	0	34.5960	0	27.544	0	1437.030	0	89.12	0	27.8	0	41.13	0	0.0158	0	0.000213	0	0.81	0	7.7248	0	7.4812	0	2388	0	2332	0	752.1	0	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1399.90	0	3.3714	0	34.5930	0	27.535	0	1387.542	0	88.65	0	27.7	0	40.86	0	0.0148	0	0.000220	0	0.83	0	7.7241	0	7.4797	0	2387	0	2331	0	757.4	0	5.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1349.70	0	3.4596	0	34.5900	0	27.524	0	1337.945	0	86.95	0	27.2	0	41.14	0	0.0116	0	0.000239	0	0.87	0	7.7215	0	7.4766	0	2385	0	2330	0	766.6	0	5.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1299.30	0	3.6139	0	34.5840	0	27.504	0	1288.138	0	86.27	0	27.1	0	40.96	0	0.0148	0	0.000258	0	0.92	0	7.7201	0	7.4756	0	2381	0	2327	0	773.1	0	5.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1249.20	0	3.7870	0	34.5780	0	27.482	0	1238.615	0	85.53	0	26.9	0	41.04	0	0.0127	0	0.000237	0	0.87	0	7.7163	0	7.4727	0	2376	0	2323	0	784.1	0	5.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1199.20	0	3.8758	0	34.5760	0	27.471	0	1189.180	0	84.17	0	26.6	0	41.07	0	0.0127	0	0.000233	0	0.86	0	7.7164	0	7.4721	0	2374	0	2322	0	788.3	0	5.80	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1146.60	0	3.9542	0	34.5730	0	27.460	0	1137.162	0	84.04	0	26.6	0	41.09	0	0.0127	0	0.000247	0	0.90	0	7.7165	0	7.4714	0	2372	0	2320	0	792.3	0	5.80	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1099.70	0	4.1853	0	34.5660	0	27.431	0	1090.770	0	83.51	0	26.6	0	40.72	0	0.0127	0	0.000222	0	0.83	0	7.7148	0	7.4712	0	2366	0	2314	0	799.0	0	5.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	1050.10	0	4.3079	0	34.5640	0	27.416	0	1041.696	0	82.13	0	26.2	0	40.68	0	0.0137	0	0.000239	0	0.87	0	7.7123	0	7.4688	0	2364	0	2312	0	808.3	0	5.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	998.70	0	4.5126	0	34.5570	0	27.388	0	990.828	0	84.94	0	27.2	0	39.99	0	0.0105	0	0.000230	0	0.85	0	7.7209	0	7.4772	0	2357	0	2303	0	794.9	0	5.69	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	979.10	0	4.5520	0	-1e10	8	27.383	8	971.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	978.10	0	4.5520	0	34.5560	0	27.383	0	970.439	0	84.82	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7180	0	7.4751	0	2356	0	2307	0	803.6	0	-1e10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	976.10	0	4.5550	0	34.5560	0	27.382	0	968.459	0	85.02	0	27.3	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.7190	0	7.4760	0	2356	0	2306	0	801.7	0	5.69	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	974.00	0	4.5610	0	34.5560	0	27.382	0	966.380	0	85.58	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7210	0	7.4777	0	2356	0	2305	0	798.1	0	5.62	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	972.00	0	4.5620	0	34.5560	0	27.381	0	964.400	0	86.16	0	27.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7221	0	7.4787	0	2356	0	2305	0	795.9	0	5.62	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	970.00	0	4.5630	0	34.5560	0	27.381	0	962.421	0	86.45	0	27.7	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7217	0	7.4782	0	2356	0	2305	0	796.9	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	968.00	0	4.5720	0	34.5560	0	27.380	0	960.441	0	86.44	0	27.7	0	-1e10	1	0.0127	0	0.000228	0	0.84	0	7.7217	0	7.4783	0	2355	0	2305	0	797.1	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	966.00	0	4.5860	0	34.5550	0	27.378	0	958.461	0	86.35	0	27.7	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7214	0	7.4781	0	2355	0	2304	0	797.7	0	5.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	964.00	0	4.5950	0	34.5550	0	27.377	0	956.481	0	86.27	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7212	0	7.4780	0	2355	0	2304	0	798.2	0	5.62	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	962.00	0	4.5980	0	34.5550	0	27.377	0	954.501	0	86.25	0	27.7	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.7211	0	7.4779	0	2355	0	2304	0	798.6	0	5.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	959.90	0	4.6040	0	34.5550	0	27.376	0	952.422	0	86.22	0	27.7	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7214	0	7.4782	0	2355	0	2304	0	798.2	0	5.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	958.00	0	4.6120	0	34.5550	0	27.375	0	950.542	0	86.25	0	27.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7215	0	7.4783	0	2355	0	2304	0	798.3	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	956.00	0	4.6260	0	34.5540	0	27.373	0	948.562	0	86.32	0	27.7	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7217	0	7.4785	0	2354	0	2303	0	798.0	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	954.00	0	4.6400	0	34.5540	0	27.371	0	946.582	0	86.22	0	27.7	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7208	0	7.4778	0	2354	0	2303	0	799.9	0	5.62	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	952.00	0	4.6490	0	34.5540	0	27.370	0	944.602	0	86.02	0	27.7	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7199	0	7.4772	0	2354	0	2303	0	801.7	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	950.00	0	4.6560	0	34.5540	0	27.369	0	942.622	0	85.96	0	27.6	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7204	0	7.4776	0	2353	0	2303	0	800.9	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	948.00	0	4.6630	0	34.5540	0	27.369	0	940.642	0	85.72	0	27.6	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7193	0	7.4766	0	2353	0	2303	0	803.3	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	946.00	0	4.6680	0	34.5540	0	27.368	0	938.662	0	85.35	0	27.5	0	40.07	0	0.0116	0	0.000230	0	0.85	0	7.7181	0	7.4749	0	2353	0	2300	0	804.6	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	944.00	0	4.6730	0	34.5540	0	27.367	0	936.682	0	85.26	0	27.4	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7183	0	7.4757	0	2353	0	2303	0	805.7	0	5.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	942.00	0	4.6760	0	34.5530	0	27.366	0	934.702	0	85.28	0	27.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7189	0	7.4763	0	2353	0	2303	0	804.5	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	940.00	0	4.6770	0	34.5540	0	27.367	0	932.722	0	85.33	0	27.5	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.7188	0	7.4761	0	2353	0	2303	0	805.0	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	937.90	0	4.6770	0	34.5530	0	27.366	0	930.643	0	85.38	0	27.5	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.7191	0	7.4763	0	2353	0	2303	0	804.5	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	936.00	0	4.6790	0	34.5530	0	27.366	0	928.762	0	85.43	0	27.5	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7195	0	7.4766	0	2353	0	2303	0	803.9	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	934.00	0	4.6830	0	34.5530	0	27.365	0	926.782	0	85.58	0	27.5	0	-1e10	1	0.0105	0	0.000225	0	0.84	0	7.7204	0	7.4774	0	2353	0	2302	0	802.3	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	932.00	0	4.6880	0	34.5530	0	27.365	0	924.801	0	86.08	0	27.7	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7222	0	7.4789	0	2353	0	2302	0	798.9	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	930.00	0	4.6920	0	34.5530	0	27.364	0	922.821	0	86.35	0	27.8	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7217	0	7.4785	0	2352	0	2302	0	799.9	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	928.00	0	4.6990	0	34.5530	0	27.364	0	920.841	0	86.44	0	27.8	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7216	0	7.4784	0	2352	0	2301	0	800.4	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	926.00	0	4.7070	0	34.5520	0	27.362	0	918.861	0	86.45	0	27.8	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7214	0	7.4783	0	2352	0	2301	0	800.8	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	924.00	0	4.7140	0	34.5520	0	27.361	0	916.881	0	86.45	0	27.8	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7212	0	7.4781	0	2352	0	2301	0	801.4	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	922.00	0	4.7260	0	34.5520	0	27.360	0	914.900	0	86.44	0	27.8	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7209	0	7.4779	0	2352	0	2301	0	802.2	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	920.00	0	4.7370	0	34.5520	0	27.359	0	912.920	0	86.39	0	27.8	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7209	0	7.4780	0	2351	0	2301	0	802.3	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	918.00	0	4.7410	0	34.5520	0	27.358	0	910.940	0	86.37	0	27.8	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7213	0	7.4783	0	2351	0	2300	0	801.8	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	916.00	0	4.7770	0	34.5500	0	27.352	0	908.960	0	86.27	0	27.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7207	0	7.4782	0	2350	0	2299	0	802.9	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	914.00	0	4.7960	0	34.5500	0	27.350	0	906.979	0	86.28	0	27.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7202	0	7.4779	0	2350	0	2299	0	804.1	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	912.00	0	4.8040	0	34.5500	0	27.349	0	904.999	0	86.28	0	27.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7203	0	7.4781	0	2350	0	2299	0	804.0	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	910.00	0	4.8090	0	34.5500	0	27.349	0	903.019	0	86.25	0	27.8	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7207	0	7.4784	0	2350	0	2299	0	803.3	0	5.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	908.00	0	4.8120	0	34.5500	0	27.348	0	901.038	0	86.29	0	27.9	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7206	0	7.4783	0	2349	0	2299	0	803.7	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	906.00	0	4.8180	0	34.5500	0	27.348	0	899.058	0	86.33	0	27.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7209	0	7.4786	0	2349	0	2298	0	803.3	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	904.00	0	4.8270	0	34.5500	0	27.347	0	897.078	0	86.42	0	27.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7208	0	7.4785	0	2349	0	2298	0	803.6	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	902.00	0	4.8510	0	34.5490	0	27.343	0	895.097	0	86.45	0	27.9	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7207	0	7.4787	0	2348	0	2298	0	803.9	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	900.00	0	4.8830	0	34.5480	0	27.339	0	893.117	0	86.38	0	27.9	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7198	0	7.4782	0	2348	0	2297	0	805.8	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	898.00	0	4.8950	0	34.5480	0	27.337	0	891.136	0	86.34	0	27.9	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.7202	0	7.4786	0	2347	0	2297	0	805.2	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	896.00	0	4.9010	0	34.5480	0	27.337	0	889.156	0	86.44	0	28.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7211	0	7.4795	0	2347	0	2296	0	803.5	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	894.00	0	4.9210	0	34.5470	0	27.334	0	887.175	0	86.84	0	28.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7225	0	7.4809	0	2347	0	2295	0	800.9	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	892.00	0	4.9450	0	34.5460	0	27.330	0	885.195	0	87.35	0	28.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7238	0	7.4823	0	2346	0	2294	0	798.3	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	890.00	0	4.9630	0	34.5460	0	27.328	0	883.214	0	87.93	0	28.5	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7243	0	7.4829	0	2345	0	2293	0	797.4	0	5.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	888.00	0	5.0050	0	34.5450	0	27.323	0	881.234	0	88.20	0	28.6	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7234	0	7.4826	0	2344	0	2292	0	799.2	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	886.00	0	5.0340	0	34.5450	0	27.319	0	879.253	0	87.96	0	28.5	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7212	0	7.4810	0	2344	0	2292	0	803.6	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	884.00	0	5.0610	0	34.5450	0	27.316	0	877.273	0	87.43	0	28.4	0	39.38	0	0.0116	0	0.000254	0	0.91	0	7.7201	0	7.4796	0	2343	0	2289	0	804.8	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	882.00	0	5.0860	0	34.5450	0	27.313	0	875.292	0	87.11	0	28.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7197	0	7.4802	0	2343	0	2292	0	806.9	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	880.00	0	5.1210	0	34.5440	0	27.308	0	873.311	0	87.07	0	28.3	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7193	0	7.4802	0	2342	0	2291	0	807.8	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	878.00	0	5.1400	0	34.5440	0	27.306	0	871.331	0	87.25	0	28.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7198	0	7.4808	0	2342	0	2290	0	807.0	0	5.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	876.00	0	5.1700	0	34.5430	0	27.302	0	869.350	0	87.53	0	28.5	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7202	0	7.4815	0	2341	0	2289	0	806.3	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	874.00	0	5.1870	0	34.5430	0	27.300	0	867.370	0	87.73	0	28.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7203	0	7.4817	0	2341	0	2289	0	806.2	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	872.00	0	5.2020	0	34.5430	0	27.298	0	865.389	0	87.89	0	28.6	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7209	0	7.4823	0	2340	0	2288	0	805.3	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	870.00	0	5.2080	0	34.5430	0	27.297	0	863.408	0	88.01	0	28.7	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7205	0	7.4821	0	2340	0	2288	0	806.1	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	868.00	0	5.2180	0	34.5430	0	27.296	0	861.427	0	87.91	0	28.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7194	0	7.4811	0	2340	0	2288	0	808.6	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	866.00	0	5.2260	0	34.5430	0	27.295	0	859.447	0	87.69	0	28.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7196	0	7.4814	0	2340	0	2288	0	808.2	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	864.00	0	5.2310	0	34.5430	0	27.295	0	857.466	0	87.71	0	28.6	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7198	0	7.4815	0	2340	0	2288	0	808.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	862.00	0	5.2350	0	34.5430	0	27.294	0	855.485	0	87.74	0	28.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7197	0	7.4814	0	2340	0	2288	0	808.3	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	860.00	0	5.2470	0	34.5420	0	27.292	0	853.504	0	87.94	0	28.7	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7208	0	7.4824	0	2339	0	2287	0	806.3	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	858.00	0	5.2530	0	34.5420	0	27.291	0	851.523	0	88.14	0	28.7	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7209	0	7.4825	0	2339	0	2287	0	806.3	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	856.00	0	5.2590	0	34.5420	0	27.290	0	849.543	0	88.25	0	28.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7206	0	7.4823	0	2339	0	2287	0	807.1	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	854.00	0	5.2620	0	34.5420	0	27.290	0	847.562	0	88.31	0	28.8	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7210	0	7.4826	0	2339	0	2287	0	806.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	852.00	0	5.2640	0	34.5420	0	27.290	0	845.581	0	88.36	0	28.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7212	0	7.4827	0	2339	0	2287	0	806.2	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	850.00	0	5.2720	0	34.5420	0	27.289	0	843.600	0	88.43	0	28.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7217	0	7.4832	0	2339	0	2286	0	805.4	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	848.00	0	5.2920	0	34.5420	0	27.287	0	841.619	0	88.23	0	28.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7202	0	7.4821	0	2338	0	2286	0	808.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	846.00	0	5.3100	0	34.5420	0	27.284	0	839.638	0	87.85	0	28.7	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7198	0	7.4819	0	2338	0	2286	0	809.5	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	844.00	0	5.3190	0	34.5420	0	27.283	0	837.657	0	87.59	0	28.6	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7192	0	7.4814	0	2338	0	2286	0	810.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	842.00	0	5.3300	0	34.5430	0	27.283	0	835.676	0	87.31	0	28.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7186	0	7.4809	0	2338	0	2286	0	812.3	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	840.00	0	5.3360	0	34.5420	0	27.281	0	833.695	0	87.71	0	28.7	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7215	0	7.4835	0	2338	0	2285	0	806.6	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	838.00	0	5.3450	0	34.5420	0	27.280	0	831.714	0	88.40	0	28.9	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7218	0	7.4838	0	2337	0	2285	0	806.1	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	836.00	0	5.3570	0	34.5420	0	27.279	0	829.733	0	88.36	0	28.9	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7206	0	7.4829	0	2337	0	2285	0	808.6	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	834.00	0	5.3650	0	34.5410	0	27.277	0	827.752	0	88.23	0	28.9	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7211	0	7.4833	0	2337	0	2284	0	807.8	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	832.00	0	5.3650	0	34.5410	0	27.277	0	825.771	0	89.00	0	29.1	0	38.96	0	0.0105	0	0.000257	0	0.92	0	7.7243	0	7.4855	0	2337	0	2280	0	800.3	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	830.00	0	5.3640	0	34.5410	0	27.277	0	823.790	0	89.71	0	29.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7254	0	7.4870	0	2336	0	2283	0	799.5	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	828.00	0	5.3650	0	34.5410	0	27.277	0	821.809	0	90.33	0	29.5	0	-1e10	1	0.0074	0	0.000252	0	0.91	0	7.7264	0	7.4879	0	2336	0	2282	0	797.7	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	826.00	0	5.3670	0	34.5410	0	27.277	0	819.828	0	90.82	0	29.7	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7271	0	7.4885	0	2336	0	2282	0	796.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	824.00	0	5.3710	0	34.5400	0	27.275	0	817.847	0	91.14	0	29.8	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7274	0	7.4887	0	2336	0	2282	0	796.0	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	822.00	0	5.3730	0	34.5400	0	27.275	0	815.865	0	91.25	0	29.8	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7270	0	7.4883	0	2336	0	2282	0	796.8	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	820.00	0	5.3740	0	34.5410	0	27.276	0	813.884	0	91.24	0	29.8	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7272	0	7.4884	0	2336	0	2282	0	796.7	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	818.00	0	5.3760	0	34.5410	0	27.276	0	811.903	0	91.19	0	29.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7269	0	7.4881	0	2336	0	2282	0	797.4	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	816.00	0	5.3790	0	34.5400	0	27.274	0	809.922	0	91.11	0	29.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7271	0	7.4883	0	2336	0	2282	0	797.2	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	814.00	0	5.3850	0	34.5400	0	27.274	0	807.941	0	91.13	0	29.8	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7274	0	7.4885	0	2336	0	2281	0	796.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	812.00	0	5.3960	0	34.5400	0	27.272	0	805.959	0	91.05	0	29.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7264	0	7.4877	0	2335	0	2282	0	799.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	810.00	0	5.3980	0	34.5400	0	27.272	0	803.978	0	90.89	0	29.7	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7265	0	7.4878	0	2335	0	2282	0	798.9	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	808.00	0	5.4010	0	34.5400	0	27.272	0	801.997	0	90.82	0	29.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7263	0	7.4875	0	2335	0	2282	0	799.5	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	806.00	0	5.4070	0	34.5400	0	27.271	0	800.016	0	90.68	0	29.7	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.7262	0	7.4874	0	2335	0	2282	0	799.9	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	804.00	0	5.4090	0	34.5400	0	27.271	0	798.034	0	90.56	0	29.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7261	0	7.4873	0	2335	0	2282	0	800.4	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	802.00	0	5.4110	0	34.5410	0	27.271	0	796.053	0	90.53	0	29.6	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7261	0	7.4873	0	2335	0	2282	0	800.4	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	800.00	0	5.4120	0	34.5410	0	27.271	0	794.071	0	90.55	0	29.6	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7262	0	7.4873	0	2335	0	2282	0	800.5	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	798.00	0	5.4150	0	34.5400	0	27.270	0	792.090	0	90.62	0	29.7	0	38.62	0	0.0116	0	0.000290	0	1.01	0	7.7265	0	7.4868	0	2335	0	2278	0	798.9	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	796.00	0	5.4270	0	34.5400	0	27.268	0	790.109	0	90.61	0	29.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7261	0	7.4873	0	2335	0	2281	0	800.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	794.00	0	5.4360	0	34.5400	0	27.267	0	788.127	0	90.49	0	29.6	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7257	0	7.4869	0	2335	0	2281	0	802.0	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	792.00	0	5.4420	0	34.5400	0	27.267	0	786.146	0	90.46	0	29.6	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.7258	0	7.4870	0	2335	0	2281	0	801.8	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	790.00	0	5.4460	0	34.5400	0	27.266	0	784.164	0	90.41	0	29.6	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7259	0	7.4871	0	2334	0	2281	0	801.8	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	788.00	0	5.4480	0	34.5410	0	27.267	0	782.183	0	90.40	0	29.6	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7260	0	7.4872	0	2335	0	2281	0	801.8	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	786.00	0	5.4490	0	34.5410	0	27.267	0	780.201	0	90.34	0	29.6	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7259	0	7.4870	0	2335	0	2281	0	802.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	784.00	0	5.4550	0	34.5410	0	27.266	0	778.220	0	90.29	0	29.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7255	0	7.4866	0	2334	0	2281	0	803.2	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	782.00	0	5.4610	0	34.5410	0	27.265	0	776.238	0	90.09	0	29.5	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7252	0	7.4863	0	2334	0	2281	0	804.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	780.00	0	5.4630	0	34.5410	0	27.265	0	774.257	0	89.91	0	29.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7253	0	7.4864	0	2334	0	2281	0	804.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	778.00	0	5.4800	0	34.5410	0	27.263	0	772.275	0	89.64	0	29.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7246	0	7.4859	0	2334	0	2281	0	805.6	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	776.00	0	5.4990	0	34.5410	0	27.260	0	770.294	0	89.16	0	29.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7227	0	7.4844	0	2334	0	2281	0	809.6	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	774.00	0	5.5090	0	34.5410	0	27.259	0	768.312	0	88.62	0	29.1	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7219	0	7.4838	0	2334	0	2281	0	811.3	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	772.00	0	5.5260	0	34.5410	0	27.257	0	766.330	0	88.31	0	29.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7214	0	7.4835	0	2334	0	2281	0	812.5	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	770.00	0	5.5330	0	34.5410	0	27.256	0	764.349	0	88.19	0	29.0	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7214	0	7.4835	0	2333	0	2281	0	812.7	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	768.00	0	5.5350	0	34.5410	0	27.256	0	762.367	0	88.07	0	28.9	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7214	0	7.4834	0	2333	0	2281	0	812.9	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	766.00	0	5.5360	0	34.5410	0	27.256	0	760.385	0	88.05	0	28.9	0	-1e10	1	0.0105	0	0.000274	0	0.96	0	7.7218	0	7.4838	0	2333	0	2281	0	812.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	764.00	0	5.5410	0	34.5410	0	27.255	0	758.404	0	88.10	0	28.9	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7217	0	7.4836	0	2333	0	2281	0	812.7	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	762.00	0	5.5460	0	34.5410	0	27.255	0	756.422	0	88.19	0	29.0	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7223	0	7.4842	0	2333	0	2281	0	811.5	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	760.00	0	5.5540	0	34.5410	0	27.254	0	754.440	0	88.27	0	29.0	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7224	0	7.4843	0	2333	0	2280	0	811.5	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	758.00	0	5.5600	0	34.5410	0	27.253	0	752.458	0	88.25	0	29.0	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7222	0	7.4841	0	2333	0	2280	0	812.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	756.00	0	5.5620	0	34.5410	0	27.253	0	750.477	0	88.24	0	29.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7221	0	7.4840	0	2333	0	2280	0	812.4	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	754.00	0	5.5790	0	34.5410	0	27.251	0	748.495	0	88.27	0	29.0	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7217	0	7.4838	0	2333	0	2280	0	813.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	752.00	0	5.5890	0	34.5410	0	27.249	0	746.513	0	88.03	0	28.9	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7210	0	7.4832	0	2332	0	2280	0	815.0	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	750.00	0	5.6010	0	34.5410	0	27.248	0	744.531	0	87.76	0	28.9	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7204	0	7.4827	0	2332	0	2280	0	816.5	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	748.00	0	5.6080	0	34.5410	0	27.247	0	742.549	0	87.55	0	28.8	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7202	0	7.4826	0	2332	0	2280	0	817.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	746.00	0	5.6090	0	34.5410	0	27.247	0	740.567	0	87.44	0	28.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7203	0	7.4827	0	2332	0	2280	0	816.9	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	744.00	0	5.6210	0	34.5410	0	27.245	0	738.585	0	87.39	0	28.8	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7203	0	7.4827	0	2332	0	2280	0	817.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	742.00	0	5.6320	0	34.5420	0	27.245	0	736.604	0	87.27	0	28.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7197	0	7.4822	0	2332	0	2280	0	818.7	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	740.00	0	5.6980	0	34.5430	0	27.238	0	734.622	0	85.95	0	28.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7106	0	7.4749	0	2331	0	2282	0	837.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	738.00	0	5.7380	0	34.5450	0	27.234	0	732.640	0	82.95	0	27.4	0	38.99	0	0.0116	0	0.000253	0	0.91	0	7.7027	0	7.4676	0	2332	0	2281	0	852.9	0	5.43	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	736.00	0	5.7830	0	34.5460	0	27.229	0	730.658	0	80.37	0	26.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6988	0	7.4653	0	2331	0	2285	0	862.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	734.00	0	5.8210	0	34.5460	0	27.225	0	728.676	0	78.37	0	25.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6965	0	7.4637	0	2331	0	2286	0	868.0	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	732.00	0	5.8270	0	34.5470	0	27.225	0	726.694	0	77.32	0	25.6	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6969	0	7.4640	0	2331	0	2286	0	867.5	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	730.00	0	5.8290	0	34.5470	0	27.224	0	724.712	0	76.78	0	25.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6969	0	7.4640	0	2331	0	2286	0	867.6	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	728.00	0	5.8300	0	34.5480	0	27.225	0	722.730	0	76.59	0	25.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6967	0	7.4638	0	2332	0	2286	0	868.3	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	726.00	0	5.8390	0	34.5480	0	27.224	0	720.748	0	76.54	0	25.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6966	0	7.4637	0	2331	0	2286	0	868.8	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	724.00	0	5.8470	0	34.5470	0	27.222	0	718.765	0	76.69	0	25.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6977	0	7.4647	0	2331	0	2285	0	866.6	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	722.00	0	5.8580	0	34.5470	0	27.221	0	716.783	0	77.26	0	25.6	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6998	0	7.4667	0	2331	0	2284	0	862.2	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	720.00	0	5.8690	0	34.5460	0	27.219	0	714.801	0	77.80	0	25.7	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7006	0	7.4674	0	2331	0	2284	0	860.7	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	718.00	0	5.8710	0	34.5460	0	27.218	0	712.819	0	78.36	0	25.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7014	0	7.4681	0	2330	0	2283	0	859.2	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	716.00	0	5.8720	0	34.5470	0	27.219	0	710.837	0	78.75	0	26.1	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7023	0	7.4689	0	2330	0	2283	0	857.4	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	714.00	0	5.8730	0	34.5470	0	27.219	0	708.855	0	78.92	0	26.1	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7024	0	7.4689	0	2330	0	2283	0	857.4	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	712.00	0	5.8730	0	34.5470	0	27.219	0	706.873	0	79.04	0	26.2	0	-1e10	1	0.0127	0	0.000670	0	2.00	0	7.7030	0	7.4693	0	2330	0	2283	0	856.4	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	710.10	0	5.8740	0	34.5470	0	27.219	0	704.989	0	79.11	0	26.2	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7029	0	7.4692	0	2330	0	2283	0	856.7	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	708.00	0	5.8760	0	34.5470	0	27.218	0	702.908	0	79.15	0	26.2	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7028	0	7.4690	0	2330	0	2283	0	857.2	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	706.00	0	5.8860	0	34.5470	0	27.217	0	700.926	0	79.04	0	26.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7024	0	7.4688	0	2330	0	2283	0	858.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	704.00	0	5.8930	0	34.5470	0	27.216	0	698.944	0	78.72	0	26.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7009	0	7.4675	0	2330	0	2283	0	861.4	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	702.00	0	5.8940	0	34.5470	0	27.216	0	696.961	0	78.38	0	26.0	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7007	0	7.4672	0	2330	0	2283	0	862.0	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	700.00	0	5.8960	0	34.5480	0	27.217	0	694.979	0	78.11	0	25.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6998	0	7.4664	0	2330	0	2283	0	864.1	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	698.00	0	5.9000	0	34.5480	0	27.216	0	692.997	0	77.88	0	25.8	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.6997	0	7.4663	0	2330	0	2283	0	864.5	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	696.00	0	5.9070	0	34.5480	0	27.215	0	691.014	0	77.60	0	25.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6986	0	7.4653	0	2330	0	2284	0	867.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	694.00	0	5.9170	0	34.5480	0	27.214	0	689.032	0	77.05	0	25.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6967	0	7.4636	0	2330	0	2284	0	871.3	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	692.00	0	5.9210	0	34.5490	0	27.214	0	687.050	0	76.52	0	25.4	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.6963	0	7.4633	0	2330	0	2284	0	872.4	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	690.00	0	5.9270	0	34.5490	0	27.213	0	685.067	0	76.19	0	25.2	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6959	0	7.4629	0	2329	0	2284	0	873.4	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	688.00	0	5.9380	0	34.5490	0	27.212	0	683.085	0	75.66	0	25.1	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6935	0	7.4608	0	2329	0	2285	0	878.8	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	686.00	0	5.9450	0	34.5500	0	27.212	0	681.102	0	74.84	0	24.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6916	0	7.4591	0	2329	0	2285	0	883.2	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	684.00	0	5.9490	0	34.5500	0	27.211	0	679.120	0	74.28	0	24.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6916	0	7.4592	0	2329	0	2285	0	883.3	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	682.00	0	5.9560	0	34.5500	0	27.210	0	677.137	0	74.01	0	24.5	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6915	0	7.4591	0	2329	0	2285	0	883.6	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	680.00	0	5.9640	0	34.5500	0	27.209	0	675.155	0	73.82	0	24.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6915	0	7.4591	0	2329	0	2285	0	883.8	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	678.00	0	5.9740	0	34.5500	0	27.208	0	673.172	0	73.60	0	24.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6910	0	7.4587	0	2329	0	2285	0	885.1	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	676.00	0	5.9800	0	34.5500	0	27.207	0	671.190	0	73.35	0	24.3	0	39.61	0	0.0127	0	0.000270	0	0.95	0	7.6911	0	7.4581	0	2329	0	2281	0	883.8	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	674.00	0	5.9870	0	34.5500	0	27.206	0	669.207	0	73.21	0	24.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6911	0	7.4588	0	2329	0	2285	0	885.3	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	672.00	0	5.9940	0	34.5500	0	27.206	0	667.225	0	73.16	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6909	0	7.4587	0	2328	0	2285	0	885.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	670.00	0	6.0020	0	34.5500	0	27.205	0	665.242	0	73.18	0	24.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6915	0	7.4592	0	2328	0	2284	0	884.9	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	668.00	0	6.0120	0	34.5500	0	27.203	0	663.259	0	73.26	0	24.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6917	0	7.4594	0	2328	0	2284	0	884.6	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	666.00	0	6.0260	0	34.5500	0	27.201	0	661.277	0	73.34	0	24.4	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6916	0	7.4595	0	2328	0	2284	0	885.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	664.00	0	6.0400	0	34.5500	0	27.200	0	659.294	0	73.47	0	24.4	0	-1e10	1	0.0116	0	0.000433	0	1.38	0	7.6919	0	7.4599	0	2327	0	2283	0	884.4	0	5.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	662.00	0	6.0480	0	34.5510	0	27.199	0	657.311	0	73.64	0	24.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6925	0	7.4604	0	2327	0	2283	0	883.3	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	660.00	0	6.0560	0	34.5510	0	27.198	0	655.329	0	73.82	0	24.5	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6932	0	7.4611	0	2327	0	2282	0	882.0	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	658.00	0	6.0620	0	34.5500	0	27.197	0	653.346	0	73.96	0	24.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6932	0	7.4611	0	2327	0	2282	0	882.0	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	656.00	0	6.0690	0	34.5500	0	27.196	0	651.363	0	74.10	0	24.6	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6938	0	7.4617	0	2327	0	2282	0	880.8	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	654.00	0	6.0720	0	34.5500	0	27.196	0	649.381	0	74.24	0	24.7	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6942	0	7.4619	0	2326	0	2281	0	880.3	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	652.00	0	6.0740	0	34.5500	0	27.195	0	647.398	0	74.34	0	24.7	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6947	0	7.4624	0	2326	0	2281	0	879.2	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	650.00	0	6.0790	0	34.5500	0	27.195	0	645.415	0	74.60	0	24.8	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6955	0	7.4630	0	2326	0	2281	0	877.8	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	648.00	0	6.0870	0	34.5500	0	27.194	0	643.432	0	75.15	0	25.0	0	-1e10	1	0.0137	0	0.000545	0	1.67	0	7.6971	0	7.4646	0	2326	0	2280	0	874.3	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	646.00	0	6.1010	0	34.5480	0	27.190	0	641.449	0	76.54	0	25.5	0	38.93	0	0.0095	0	0.000268	0	0.95	0	7.7026	0	7.4689	0	2325	0	2274	0	861.5	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	644.00	0	6.1180	0	34.5470	0	27.187	0	639.467	0	78.02	0	26.0	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7048	0	7.4717	0	2325	0	2277	0	858.1	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	642.00	0	6.1300	0	34.5480	0	27.186	0	637.484	0	78.86	0	26.3	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.7055	0	7.4724	0	2325	0	2276	0	856.9	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	640.00	0	6.1580	0	34.5480	0	27.183	0	635.501	0	79.17	0	26.4	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.7052	0	7.4725	0	2324	0	2276	0	857.6	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	638.00	0	6.1770	0	34.5480	0	27.180	0	633.518	0	78.97	0	26.3	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7039	0	7.4714	0	2324	0	2276	0	860.7	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	636.00	0	6.1990	0	34.5490	0	27.178	0	631.535	0	78.60	0	26.2	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7027	0	7.4706	0	2324	0	2276	0	863.3	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	634.00	0	6.2400	0	34.5490	0	27.173	0	629.552	0	78.04	0	26.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7014	0	7.4699	0	2323	0	2276	0	866.4	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	632.00	0	6.2540	0	34.5490	0	27.171	0	627.569	0	77.82	0	26.0	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7020	0	7.4706	0	2323	0	2275	0	865.3	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	630.00	0	6.2600	0	34.5490	0	27.170	0	625.586	0	77.97	0	26.0	0	-1e10	1	0.0127	0	0.000301	0	1.03	0	7.7026	0	7.4711	0	2323	0	2275	0	864.2	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	628.00	0	6.2650	0	34.5490	0	27.170	0	623.603	0	78.10	0	26.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7026	0	7.4711	0	2323	0	2275	0	864.4	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	626.00	0	6.2760	0	34.5500	0	27.169	0	621.620	0	78.05	0	26.1	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7023	0	7.4709	0	2323	0	2275	0	865.2	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	624.00	0	6.2980	0	34.5500	0	27.166	0	619.637	0	77.53	0	25.9	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7006	0	7.4696	0	2323	0	2275	0	869.1	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	622.00	0	6.3510	0	34.5510	0	27.160	0	617.654	0	75.75	0	25.3	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6934	0	7.4638	0	2322	0	2277	0	884.9	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	620.00	0	6.3970	0	34.5520	0	27.155	0	615.671	0	73.17	0	24.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6883	0	7.4597	0	2322	0	2278	0	896.6	0	5.32	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	618.00	0	6.5190	0	34.5520	0	27.139	0	613.688	0	71.10	0	23.9	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6871	0	7.4601	0	2322	0	2277	0	899.7	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	616.00	0	6.5660	0	34.5540	0	27.134	0	611.705	0	71.01	0	23.9	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6883	0	7.4618	0	2321	0	2276	0	897.3	0	5.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	614.00	0	6.5670	0	34.5550	0	27.135	0	609.722	0	70.96	0	23.9	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6891	0	7.4624	0	2321	0	2276	0	895.8	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	612.00	0	6.5810	0	34.5550	0	27.133	0	607.738	0	71.17	0	23.9	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.6910	0	7.4642	0	2321	0	2275	0	891.8	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	610.00	0	6.6360	0	34.5560	0	27.126	0	605.755	0	71.88	0	24.2	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6925	0	7.4662	0	2321	0	2274	0	888.7	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	608.00	0	6.6910	0	34.5560	0	27.119	0	603.772	0	72.93	0	24.6	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.6965	0	7.4704	0	2320	0	2272	0	880.4	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	606.00	0	6.7070	0	34.5570	0	27.118	0	601.789	0	75.01	0	25.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7036	0	7.4770	0	2320	0	2269	0	865.3	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	604.00	0	6.7090	0	34.5580	0	27.118	0	599.806	0	77.33	0	26.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7055	0	7.4787	0	2319	0	2268	0	861.2	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	602.00	0	6.7160	0	34.5580	0	27.117	0	597.822	0	78.55	0	26.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7063	0	7.4794	0	2319	0	2268	0	859.6	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	600.00	0	6.7350	0	34.5580	0	27.115	0	595.839	0	79.28	0	26.8	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7075	0	7.4806	0	2319	0	2267	0	857.4	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	598.00	0	6.7570	0	34.5580	0	27.112	0	593.856	0	79.88	0	27.0	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7078	0	7.4812	0	2318	0	2267	0	856.8	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	596.00	0	6.7870	0	34.5590	0	27.108	0	591.873	0	80.16	0	27.1	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7081	0	7.4817	0	2318	0	2266	0	856.4	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	594.00	0	6.8160	0	34.5590	0	27.104	0	589.889	0	80.25	0	27.1	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7079	0	7.4818	0	2318	0	2266	0	857.2	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	592.00	0	6.8360	0	34.5600	0	27.103	0	587.906	0	79.94	0	27.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7064	0	7.4807	0	2317	0	2266	0	860.6	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	590.00	0	6.8510	0	34.5600	0	27.100	0	585.923	0	79.61	0	27.0	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.7060	0	7.4805	0	2317	0	2266	0	861.5	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	588.00	0	6.8790	0	34.5610	0	27.097	0	583.939	0	79.67	0	27.0	0	37.08	0	0.0116	0	0.000383	0	1.25	0	7.7082	0	7.4821	0	2317	0	2262	0	856.0	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	586.00	0	6.9190	0	34.5620	0	27.093	0	581.956	0	80.81	0	27.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7108	0	7.4856	0	2317	0	2264	0	851.8	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	584.00	0	6.9520	0	34.5630	0	27.089	0	579.972	0	81.51	0	27.7	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7108	0	7.4859	0	2316	0	2263	0	852.0	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	582.00	0	6.9950	0	34.5650	0	27.085	0	577.989	0	81.22	0	27.6	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7080	0	7.4839	0	2316	0	2263	0	858.2	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	580.00	0	7.0130	0	34.5660	0	27.083	0	576.006	0	80.48	0	27.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7065	0	7.4826	0	2316	0	2264	0	861.7	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	578.00	0	7.0290	0	34.5660	0	27.081	0	574.022	0	79.94	0	27.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7060	0	7.4823	0	2316	0	2264	0	863.1	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	576.00	0	7.0530	0	34.5670	0	27.078	0	572.039	0	79.56	0	27.1	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7058	0	7.4824	0	2316	0	2264	0	863.6	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	574.00	0	7.0720	0	34.5680	0	27.076	0	570.055	0	79.22	0	27.0	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7054	0	7.4823	0	2315	0	2264	0	864.6	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	572.00	0	7.0880	0	34.5680	0	27.074	0	568.072	0	79.12	0	26.9	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7062	0	7.4831	0	2315	0	2263	0	863.3	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	570.00	0	7.1190	0	34.5690	0	27.071	0	566.088	0	78.44	0	26.7	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7027	0	7.4803	0	2315	0	2264	0	870.9	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	568.00	0	7.1590	0	34.5700	0	27.066	0	564.104	0	76.23	0	26.0	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6958	0	7.4744	0	2315	0	2266	0	886.4	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	566.00	0	7.2500	0	34.5720	0	27.055	0	562.121	0	68.77	0	23.5	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6685	0	7.4510	0	2315	0	2274	0	948.5	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	564.00	0	7.3160	0	34.5720	0	27.045	0	560.137	0	65.70	0	22.5	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.6780	0	7.4603	0	2315	0	2271	0	927.3	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	562.00	0	7.3290	0	34.5740	0	27.045	0	558.154	0	65.18	0	22.3	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6797	0	7.4620	0	2315	0	2270	0	923.5	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	560.00	0	7.3500	0	34.5740	0	27.042	0	556.170	0	65.62	0	22.5	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6833	0	7.4654	0	2315	0	2269	0	915.6	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	558.00	0	7.3500	0	34.5740	0	27.042	0	554.186	0	66.33	0	22.7	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6845	0	7.4664	0	2315	0	2268	0	913.1	0	5.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	556.00	0	7.3530	0	34.5740	0	27.042	0	552.203	0	66.80	0	22.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6850	0	7.4669	0	2315	0	2268	0	912.0	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	554.00	0	7.3590	0	34.5750	0	27.042	0	550.219	0	66.72	0	22.9	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6836	0	7.4655	0	2315	0	2268	0	915.5	0	5.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	552.00	0	7.3600	0	34.5750	0	27.041	0	548.235	0	66.46	0	22.8	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6829	0	7.4649	0	2315	0	2269	0	917.3	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	549.90	0	7.3600	0	34.5750	0	27.041	0	546.152	0	66.34	0	22.7	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6830	0	7.4649	0	2315	0	2269	0	917.1	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	548.00	0	7.4040	0	34.5770	0	27.037	0	544.268	0	66.24	0	22.7	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6833	0	7.4656	0	2314	0	2268	0	916.9	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	546.00	0	7.5390	0	34.5790	0	27.019	0	542.284	0	68.10	0	23.4	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6930	0	7.4761	0	2313	0	2264	0	895.8	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	544.00	0	7.5720	0	34.5800	0	27.015	0	540.300	0	70.78	0	24.4	0	-1e10	1	0.0169	0	0.000897	0	2.58	0	7.6962	0	7.4794	0	2313	0	2262	0	888.8	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	542.00	0	7.6050	0	34.5810	0	27.011	0	538.316	0	71.65	0	24.7	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6952	0	7.4788	0	2313	0	2262	0	891.4	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	540.00	0	7.6580	0	34.5830	0	27.005	0	536.333	0	71.60	0	24.7	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.6945	0	7.4788	0	2312	0	2262	0	893.2	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	538.00	0	7.6840	0	34.5840	0	27.002	0	534.349	0	71.81	0	24.8	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6955	0	7.4800	0	2312	0	2261	0	891.3	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	536.00	0	7.7130	0	34.5860	0	26.999	0	532.365	0	72.12	0	24.9	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6965	0	7.4812	0	2312	0	2260	0	889.3	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	534.00	0	7.7510	0	34.5880	0	26.995	0	530.381	0	72.34	0	25.0	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6970	0	7.4821	0	2312	0	2260	0	888.4	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	532.00	0	7.7970	0	34.5900	0	26.990	0	528.397	0	72.58	0	25.1	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6980	0	7.4835	0	2312	0	2259	0	886.6	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	530.00	0	7.8300	0	34.5910	0	26.986	0	526.413	0	73.00	0	25.3	0	35.83	0	0.0116	0	0.000303	0	1.04	0	7.6994	0	7.4846	0	2311	0	2255	0	882.7	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	528.00	0	7.8310	0	34.5920	0	26.987	0	524.429	0	73.47	0	25.4	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7000	0	7.4857	0	2311	0	2258	0	882.6	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	526.00	0	7.8570	0	34.5940	0	26.984	0	522.445	0	73.79	0	25.6	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7006	0	7.4864	0	2311	0	2258	0	881.7	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	524.00	0	7.8850	0	34.5950	0	26.981	0	520.461	0	74.02	0	25.7	0	-1e10	1	0.0137	0	0.000415	0	1.33	0	7.7007	0	7.4868	0	2311	0	2257	0	881.7	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	522.00	0	7.8960	0	34.5960	0	26.980	0	518.477	0	74.11	0	25.7	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7007	0	7.4869	0	2311	0	2257	0	882.0	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	520.00	0	7.9500	0	34.5990	0	26.975	0	516.493	0	73.94	0	25.7	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6992	0	7.4862	0	2311	0	2257	0	885.5	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	518.00	0	8.0030	0	34.6010	0	26.968	0	514.509	0	73.66	0	25.6	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.6992	0	7.4868	0	2310	0	2257	0	885.8	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	516.00	0	8.0520	0	34.6030	0	26.963	0	512.525	0	73.40	0	25.5	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6984	0	7.4867	0	2310	0	2257	0	887.9	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	514.00	0	8.0710	0	34.6050	0	26.961	0	510.541	0	73.26	0	25.5	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6994	0	7.4877	0	2310	0	2256	0	886.1	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	512.00	0	8.0850	0	34.6060	0	26.960	0	508.557	0	73.13	0	25.5	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6987	0	7.4872	0	2310	0	2256	0	887.7	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	510.00	0	8.1020	0	34.6060	0	26.957	0	506.573	0	72.96	0	25.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6986	0	7.4873	0	2310	0	2256	0	888.3	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	508.00	0	8.1430	0	34.6080	0	26.953	0	504.589	0	72.52	0	25.3	0	-1e10	1	0.0105	0	0.000374	0	1.22	0	7.6971	0	7.4864	0	2310	0	2257	0	891.8	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	506.00	0	8.2190	0	34.6110	0	26.944	0	502.605	0	71.00	0	24.8	0	-1e10	1	0.0137	0	0.000308	0	1.06	0	7.6907	0	7.4815	0	2310	0	2258	0	906.5	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	504.00	0	8.2670	0	34.6130	0	26.938	0	500.620	0	67.73	0	23.7	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6842	0	7.4761	0	2310	0	2260	0	921.6	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	502.00	0	8.2810	0	34.6150	0	26.937	0	498.636	0	67.59	0	23.6	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6891	0	7.4807	0	2310	0	2258	0	910.8	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	500.00	0	8.2880	0	34.6160	0	26.937	0	496.652	0	67.87	0	23.7	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6897	0	7.4813	0	2310	0	2258	0	909.6	0	5.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	498.00	0	8.3050	0	34.6160	0	26.934	0	494.668	0	68.28	0	23.9	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6915	0	7.4831	0	2309	0	2257	0	905.8	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	496.00	0	8.3060	0	34.6150	0	26.933	0	492.684	0	68.55	0	24.0	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6917	0	7.4832	0	2309	0	2257	0	905.6	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	494.00	0	8.3140	0	34.6150	0	26.932	0	490.699	0	68.53	0	24.0	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.6916	0	7.4831	0	2309	0	2257	0	906.0	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	492.00	0	8.3240	0	34.6150	0	26.931	0	488.715	0	68.42	0	24.0	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6911	0	7.4827	0	2309	0	2257	0	907.3	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	490.00	0	8.3310	0	34.6160	0	26.930	0	486.731	0	68.30	0	23.9	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6912	0	7.4828	0	2309	0	2257	0	907.4	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	488.00	0	8.3370	0	34.6160	0	26.929	0	484.746	0	68.04	0	23.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6908	0	7.4825	0	2309	0	2257	0	908.4	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	486.00	0	8.3420	0	34.6150	0	26.928	0	482.762	0	67.42	0	23.6	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6892	0	7.4810	0	2309	0	2258	0	912.3	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	484.00	0	8.3470	0	34.6160	0	26.928	0	480.778	0	66.62	0	23.3	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6871	0	7.4791	0	2309	0	2258	0	917.2	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	482.00	0	8.3720	0	34.6170	0	26.925	0	478.793	0	65.25	0	22.9	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.6821	0	7.4748	0	2309	0	2260	0	928.8	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	480.00	0	8.4190	0	34.6180	0	26.918	0	476.809	0	63.53	0	22.3	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6816	0	7.4749	0	2309	0	2260	0	930.3	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	478.00	0	8.4560	0	34.6190	0	26.913	0	474.824	0	63.99	0	22.5	0	35.37	0	0.0137	0	0.000302	0	1.04	0	7.6856	0	7.4784	0	2309	0	2255	0	920.3	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	476.00	0	8.4940	0	34.6210	0	26.909	0	472.840	0	65.00	0	22.8	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6873	0	7.4809	0	2309	0	2257	0	918.1	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	474.00	0	8.5240	0	34.6240	0	26.907	0	470.856	0	64.85	0	22.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6846	0	7.4787	0	2308	0	2258	0	924.5	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	472.00	0	8.6190	0	34.6290	0	26.896	0	468.871	0	64.36	0	22.7	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6839	0	7.4793	0	2308	0	2257	0	926.6	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	470.00	0	8.6410	0	34.6310	0	26.894	0	466.887	0	64.92	0	22.9	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6874	0	7.4827	0	2308	0	2256	0	918.9	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	468.00	0	8.6460	0	34.6320	0	26.894	0	464.902	0	65.22	0	23.0	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6877	0	7.4829	0	2308	0	2256	0	918.4	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	466.00	0	8.6550	0	34.6320	0	26.893	0	462.918	0	65.46	0	23.1	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6884	0	7.4837	0	2308	0	2255	0	916.9	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	464.00	0	8.6650	0	34.6320	0	26.891	0	460.933	0	66.25	0	23.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6909	0	7.4860	0	2308	0	2254	0	911.6	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	462.00	0	8.6750	0	34.6320	0	26.890	0	458.948	0	66.95	0	23.6	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6928	0	7.4877	0	2308	0	2254	0	907.6	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	460.00	0	8.6900	0	34.6290	0	26.885	0	456.964	0	69.85	0	24.7	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.7036	0	7.4977	0	2307	0	2250	0	883.9	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	458.00	0	8.7180	0	34.6300	0	26.881	0	454.979	0	72.01	0	25.4	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7051	0	7.4994	0	2307	0	2249	0	880.9	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	456.00	0	8.7710	0	34.6340	0	26.876	0	452.995	0	72.10	0	25.5	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.7022	0	7.4974	0	2307	0	2250	0	887.5	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	454.00	0	8.8830	0	34.6380	0	26.862	0	451.010	0	69.40	0	24.6	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6907	0	7.4883	0	2307	0	2253	0	913.6	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	452.00	0	8.9050	0	34.6410	0	26.860	0	449.025	0	66.65	0	23.6	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6876	0	7.4857	0	2307	0	2254	0	921.0	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	450.00	0	8.9250	0	34.6430	0	26.859	0	447.041	0	65.18	0	23.1	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	7.6865	0	7.4848	0	2307	0	2254	0	923.8	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	448.00	0	8.9880	0	34.6470	0	26.852	0	445.056	0	64.21	0	22.8	0	34.40	0	0.0148	0	0.000419	0	1.34	0	7.6850	0	7.4838	0	2307	0	2251	0	926.3	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	446.00	0	9.0490	0	34.6500	0	26.844	0	443.071	0	63.50	0	22.6	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6845	0	7.4845	0	2306	0	2254	0	929.1	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	444.00	0	9.0780	0	34.6510	0	26.841	0	441.086	0	63.46	0	22.6	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6863	0	7.4865	0	2306	0	2253	0	925.2	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	442.00	0	9.1320	0	34.6530	0	26.833	0	439.102	0	64.17	0	22.9	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.6902	0	7.4907	0	2306	0	2251	0	916.9	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	440.00	0	9.1930	0	34.6550	0	26.825	0	437.117	0	64.66	0	23.1	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6901	0	7.4913	0	2306	0	2251	0	917.6	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	438.10	0	9.2280	0	34.6580	0	26.822	0	435.231	0	64.89	0	23.2	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6904	0	7.4919	0	2306	0	2250	0	917.2	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	436.00	0	9.2670	0	34.6610	0	26.818	0	433.147	0	64.64	0	23.1	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6879	0	7.4901	0	2306	0	2251	0	923.1	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	434.00	0	9.3020	0	34.6640	0	26.814	0	431.162	0	63.12	0	22.6	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.6824	0	7.4854	0	2306	0	2253	0	936.2	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	432.00	0	9.3380	0	34.6670	0	26.811	0	429.178	0	61.38	0	22.0	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6794	0	7.4831	0	2306	0	2253	0	943.4	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	430.00	0	9.4060	0	34.6710	0	26.803	0	427.193	0	58.51	0	21.0	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6694	0	7.4748	0	2306	0	2256	0	967.4	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	428.00	0	9.4610	0	34.6740	0	26.796	0	425.208	0	55.49	0	19.9	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6640	0	7.4706	0	2306	0	2257	0	980.7	0	5.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	426.00	0	9.5050	0	34.6770	0	26.791	0	423.223	0	54.57	0	19.6	0	-1e10	1	0.0127	0	0.000995	0	2.84	0	7.6677	0	7.4744	0	2306	0	2256	0	972.3	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	424.00	0	9.5410	0	34.6790	0	26.787	0	421.238	0	54.70	0	19.7	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6705	0	7.4773	0	2306	0	2255	0	966.1	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	422.00	0	9.5740	0	34.6810	0	26.783	0	419.253	0	54.98	0	19.8	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6708	0	7.4780	0	2305	0	2255	0	965.7	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	420.00	0	9.6140	0	34.6830	0	26.778	0	417.268	0	55.36	0	19.9	0	-1e10	1	0.0137	0	0.000331	0	1.12	0	7.6731	0	7.4805	0	2305	0	2254	0	960.6	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	418.00	0	9.6340	0	34.6840	0	26.775	0	415.283	0	55.59	0	20.0	0	-1e10	1	0.0127	0	0.000411	0	1.32	0	7.6732	0	7.4809	0	2305	0	2254	0	960.5	0	5.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	416.00	0	9.6410	0	34.6850	0	26.775	0	413.298	0	55.87	0	20.1	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6753	0	7.4828	0	2305	0	2253	0	955.9	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	414.00	0	9.6460	0	34.6860	0	26.775	0	411.313	0	56.71	0	20.4	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.6783	0	7.4855	0	2305	0	2252	0	949.0	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	412.00	0	9.6560	0	34.6860	0	26.773	0	409.328	0	57.62	0	20.8	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6802	0	7.4874	0	2305	0	2251	0	944.7	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	410.00	0	9.6810	0	34.6880	0	26.770	0	407.343	0	58.41	0	21.1	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6821	0	7.4893	0	2305	0	2251	0	940.7	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	408.00	0	9.6980	0	34.6890	0	26.768	0	405.358	0	58.88	0	21.3	0	-1e10	1	0.0137	0	0.000339	0	1.13	0	7.6823	0	7.4896	0	2305	0	2250	0	940.6	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	406.00	0	9.7070	0	34.6890	0	26.767	0	403.373	0	59.01	0	21.3	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6814	0	7.4888	0	2305	0	2251	0	942.9	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	404.00	0	9.7160	0	34.6900	0	26.766	0	401.388	0	59.00	0	21.3	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6814	0	7.4889	0	2305	0	2251	0	943.1	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	402.00	0	9.7250	0	34.6910	0	26.765	0	399.402	0	58.99	0	21.3	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.6822	0	7.4897	0	2305	0	2250	0	941.5	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	400.00	0	9.7330	0	34.6910	0	26.764	0	397.417	0	59.01	0	21.3	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6820	0	7.4895	0	2305	0	2250	0	942.1	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	398.00	0	9.7410	0	34.6920	0	26.763	0	395.432	0	58.99	0	21.3	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6824	0	7.4899	0	2305	0	2250	0	941.5	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	396.00	0	9.7590	0	34.6930	0	26.761	0	393.447	0	59.01	0	21.3	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6823	0	7.4900	0	2305	0	2250	0	941.9	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	394.00	0	9.8490	0	34.6980	0	26.750	0	391.462	0	59.02	0	21.4	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.6829	0	7.4916	0	2305	0	2249	0	941.2	0	5.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	392.00	0	9.9510	0	34.7030	0	26.737	0	389.476	0	59.54	0	21.6	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6856	0	7.4954	0	2305	0	2248	0	935.5	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	390.00	0	9.9910	0	34.7060	0	26.732	0	387.491	0	59.94	0	21.8	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6873	0	7.4974	0	2305	0	2247	0	931.9	0	4.95	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	388.00	0	10.0060	0	34.7090	0	26.732	0	385.506	0	60.43	0	22.0	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.6882	0	7.4983	0	2305	0	2247	0	930.1	0	5.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	386.00	0	10.0520	0	34.7130	0	26.727	0	383.521	0	60.95	0	22.2	0	-1e10	1	0.0127	0	0.000374	0	1.23	0	7.6900	0	7.5005	0	2305	0	2246	0	926.4	0	4.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	384.00	0	10.1130	0	34.7170	0	26.720	0	381.535	0	61.52	0	22.4	0	32.42	0	0.0116	0	0.000355	0	1.18	0	7.6921	0	7.5028	0	2305	0	2242	0	920.8	0	5.06	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	382.00	0	10.1590	0	34.7210	0	26.715	0	379.550	0	62.87	0	22.9	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6996	0	7.5107	0	2304	0	2242	0	905.4	0	4.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	380.00	0	10.1900	0	34.7240	0	26.712	0	377.565	0	65.41	0	23.9	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7078	0	7.5185	0	2304	0	2240	0	887.5	0	4.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	378.00	0	10.2070	0	34.7250	0	26.710	0	375.579	0	68.54	0	25.0	0	-1e10	1	0.0095	0	0.000393	0	1.27	0	7.7135	0	7.5240	0	2304	0	2238	0	875.2	0	4.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	376.10	0	10.2330	0	34.7260	0	26.706	0	373.693	0	70.81	0	25.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7165	0	7.5270	0	2304	0	2237	0	869.0	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	374.00	0	10.2820	0	34.7260	0	26.698	0	371.608	0	73.22	0	26.8	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7241	0	7.5346	0	2304	0	2234	0	853.1	0	4.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	372.00	0	10.3370	0	34.7310	0	26.692	0	369.623	0	74.40	0	27.2	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7210	0	7.5324	0	2304	0	2235	0	860.2	0	4.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	370.00	0	10.3760	0	34.7360	0	26.689	0	367.638	0	73.06	0	26.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7154	0	7.5277	0	2304	0	2236	0	872.5	0	4.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	368.00	0	10.3900	0	34.7370	0	26.687	0	365.652	0	71.93	0	26.4	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7154	0	7.5278	0	2304	0	2236	0	872.7	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	366.00	0	10.4180	0	34.7390	0	26.684	0	363.667	0	71.75	0	26.3	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7171	0	7.5297	0	2304	0	2236	0	869.4	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	364.00	0	10.4380	0	34.7400	0	26.681	0	361.681	0	71.57	0	26.3	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7161	0	7.5289	0	2304	0	2236	0	871.8	0	4.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	362.00	0	10.4530	0	34.7420	0	26.680	0	359.696	0	71.27	0	26.2	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7154	0	7.5284	0	2304	0	2236	0	873.6	0	4.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	360.00	0	10.4680	0	34.7430	0	26.678	0	357.710	0	70.68	0	25.9	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7144	0	7.5276	0	2304	0	2236	0	876.0	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	358.00	0	10.4800	0	34.7440	0	26.677	0	355.724	0	70.14	0	25.8	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7132	0	7.5266	0	2304	0	2237	0	878.8	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	356.00	0	10.4870	0	34.7450	0	26.676	0	353.739	0	69.70	0	25.6	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7128	0	7.5262	0	2304	0	2237	0	879.9	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	354.00	0	10.4920	0	34.7460	0	26.676	0	351.753	0	69.42	0	25.5	0	30.96	0	0.0074	0	0.000372	0	1.22	0	7.7127	0	7.5257	0	2304	0	2234	0	879.2	0	4.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	352.00	0	10.5060	0	34.7470	0	26.675	0	349.768	0	69.22	0	25.4	0	-1e10	1	0.0095	0	0.000463	0	1.46	0	7.7128	0	7.5263	0	2304	0	2237	0	880.5	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	350.00	0	10.5200	0	34.7480	0	26.673	0	347.782	0	69.02	0	25.4	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7126	0	7.5263	0	2304	0	2237	0	881.1	0	4.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	348.00	0	10.5420	0	34.7480	0	26.669	0	345.796	0	69.30	0	25.5	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7142	0	7.5280	0	2304	0	2236	0	877.7	0	4.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	346.00	0	10.5680	0	34.7500	0	26.666	0	343.811	0	70.70	0	26.0	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.7206	0	7.5342	0	2304	0	2234	0	864.2	0	4.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	344.00	0	10.6050	0	34.7500	0	26.659	0	341.825	0	72.50	0	26.7	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7260	0	7.5396	0	2304	0	2232	0	852.9	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	342.00	0	10.6170	0	34.7480	0	26.656	0	339.839	0	75.57	0	27.8	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7367	0	7.5496	0	2304	0	2228	0	830.8	0	4.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	340.00	0	10.6300	0	34.7480	0	26.653	0	337.854	0	79.13	0	29.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7424	0	7.5551	0	2304	0	2226	0	819.1	0	4.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	338.00	0	10.6430	0	34.7480	0	26.651	0	335.868	0	82.28	0	30.3	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7481	0	7.5604	0	2304	0	2224	0	807.8	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	336.00	0	10.6600	0	34.7480	0	26.648	0	333.882	0	84.41	0	31.1	0	-1e10	1	0.0074	0	0.000428	0	1.37	0	7.7510	0	7.5633	0	2304	0	2223	0	802.2	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	334.00	0	10.6820	0	34.7510	0	26.646	0	331.896	0	85.69	0	31.6	0	-1e10	1	0.0074	0	0.000400	0	1.29	0	7.7524	0	7.5648	0	2304	0	2222	0	799.6	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	332.00	0	10.7310	0	34.7550	0	26.641	0	329.910	0	85.77	0	31.7	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7495	0	7.5627	0	2304	0	2223	0	805.9	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	330.00	0	10.8300	0	34.7640	0	26.630	0	327.925	0	83.87	0	31.0	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7402	0	7.5553	0	2304	0	2226	0	825.5	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	328.00	0	10.8540	0	34.7680	0	26.629	0	325.939	0	80.52	0	29.8	0	29.28	0	0.0063	0	0.000410	0	1.32	0	7.7348	0	7.5502	0	2304	0	2225	0	835.8	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	326.00	0	10.8760	0	34.7710	0	26.627	0	323.953	0	79.13	0	29.3	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7364	0	7.5523	0	2304	0	2228	0	833.8	0	4.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	323.90	0	10.9290	0	34.7740	0	26.620	0	321.868	0	78.52	0	29.1	0	-1e10	1	0.0063	0	0.000412	0	1.33	0	7.7363	0	7.5528	0	2304	0	2227	0	834.4	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	322.00	0	10.9720	0	34.7770	0	26.615	0	319.981	0	78.82	0	29.3	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7387	0	7.5556	0	2304	0	2226	0	829.8	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	320.00	0	11.0080	0	34.7790	0	26.610	0	317.995	0	78.57	0	29.2	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7386	0	7.5559	0	2304	0	2226	0	830.3	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	318.00	0	11.0480	0	34.7820	0	26.605	0	316.009	0	78.69	0	29.3	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7384	0	7.5561	0	2305	0	2226	0	831.1	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	316.00	0	11.0820	0	34.7850	0	26.601	0	314.023	0	77.68	0	28.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7352	0	7.5535	0	2305	0	2227	0	838.1	0	4.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	314.00	0	11.1080	0	34.7870	0	26.598	0	312.037	0	76.99	0	28.7	0	-1e10	1	0.0063	0	0.000366	0	1.20	0	7.7358	0	7.5544	0	2305	0	2227	0	837.1	0	4.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	312.00	0	11.1200	0	34.7880	0	26.596	0	310.051	0	76.98	0	28.7	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7369	0	7.5555	0	2305	0	2227	0	835.0	0	4.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	310.00	0	11.1270	0	34.7870	0	26.594	0	308.065	0	77.63	0	28.9	0	-1e10	1	0.0063	0	0.000366	0	1.20	0	7.7411	0	7.5594	0	2305	0	2225	0	826.5	0	4.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	308.00	0	11.1430	0	34.7850	0	26.590	0	306.079	0	79.95	0	29.8	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7511	0	7.5689	0	2304	0	2222	0	806.3	0	4.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	306.10	0	11.1670	0	34.7840	0	26.584	0	304.192	0	85.10	0	31.7	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7673	0	7.5843	0	2304	0	2216	0	774.4	0	4.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	304.00	0	11.2040	0	34.7840	0	26.578	0	302.107	0	92.64	0	34.6	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.7860	0	7.6022	0	2304	0	2209	0	739.2	0	4.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	302.00	0	11.2460	0	34.7860	0	26.571	0	300.121	0	98.36	0	36.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7901	0	7.6066	0	2304	0	2208	0	731.7	0	4.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	300.00	0	11.2630	0	34.7870	0	26.569	0	298.135	0	101.91	0	38.1	0	26.36	0	0.0031	0	0.000352	0	1.17	0	7.7964	0	7.6124	0	2304	0	2203	0	719.5	0	4.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	298.00	0	11.2700	0	34.7880	0	26.569	0	296.149	0	104.79	0	39.1	0	-1e10	1	0.0063	0	0.000562	0	1.71	0	7.8010	0	7.6170	0	2304	0	2203	0	712.2	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	296.00	0	11.2830	0	34.7900	0	26.568	0	294.163	0	106.50	0	39.8	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.8026	0	7.6187	0	2304	0	2203	0	709.5	0	4.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	294.00	0	11.2980	0	34.7910	0	26.566	0	292.176	0	107.42	0	40.2	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.8033	0	7.6194	0	2304	0	2202	0	708.5	0	4.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	292.00	0	11.3060	0	34.7920	0	26.565	0	290.190	0	107.86	0	40.3	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.8041	0	7.6202	0	2304	0	2202	0	707.2	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	290.00	0	11.3110	0	34.7920	0	26.564	0	288.204	0	108.07	0	40.4	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.8042	0	7.6203	0	2303	0	2202	0	707.2	0	4.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	288.00	0	11.3260	0	34.7930	0	26.562	0	286.218	0	108.23	0	40.5	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8046	0	7.6208	0	2303	0	2202	0	706.7	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	286.00	0	11.3440	0	34.7940	0	26.559	0	284.231	0	108.38	0	40.5	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.8052	0	7.6216	0	2303	0	2201	0	705.7	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	284.00	0	11.3590	0	34.7950	0	26.557	0	282.245	0	108.42	0	40.6	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.8052	0	7.6217	0	2303	0	2201	0	705.9	0	4.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	282.00	0	11.3890	0	34.7970	0	26.553	0	280.259	0	108.31	0	40.6	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8055	0	7.6223	0	2303	0	2201	0	705.6	0	4.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	280.00	0	11.4360	0	34.7970	0	26.545	0	278.273	0	108.32	0	40.6	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.8059	0	7.6233	0	2303	0	2201	0	705.2	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	278.00	0	11.4680	0	34.7970	0	26.539	0	276.286	0	107.99	0	40.5	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.8051	0	7.6229	0	2303	0	2201	0	706.9	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	276.00	0	11.4930	0	34.8000	0	26.536	0	274.300	0	107.89	0	40.5	0	25.28	0	0.0063	0	0.000329	0	1.11	0	7.8060	0	7.6237	0	2304	0	2198	0	704.6	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	274.00	0	11.5400	0	34.8040	0	26.531	0	272.314	0	108.05	0	40.6	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.8076	0	7.6261	0	2304	0	2200	0	703.0	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	272.00	0	11.5760	0	34.8080	0	26.527	0	270.327	0	108.43	0	40.8	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.8086	0	7.6275	0	2304	0	2200	0	701.6	0	4.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	270.00	0	11.5990	0	34.8100	0	26.524	0	268.341	0	108.91	0	41.0	0	25.12	0	0.0042	0	0.000364	0	1.20	0	7.8096	0	7.6284	0	2304	0	2197	0	699.2	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	268.10	0	11.6300	0	34.8110	0	26.519	0	266.454	0	109.48	0	41.2	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8117	0	7.6310	0	2304	0	2198	0	696.5	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	266.10	0	11.6430	0	34.8080	0	26.514	0	264.467	0	110.31	0	41.5	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8152	0	7.6344	0	2304	0	2197	0	690.5	0	4.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	264.00	0	11.6650	0	34.8020	0	26.506	0	262.381	0	111.69	0	42.1	0	-1e10	1	0.0031	0	0.000495	0	1.54	0	7.8198	0	7.6391	0	2303	0	2195	0	682.5	0	4.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	262.00	0	11.6830	0	34.8000	0	26.501	0	260.395	0	113.60	0	42.8	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8236	0	7.6428	0	2303	0	2193	0	676.2	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	260.00	0	11.6810	0	34.7990	0	26.500	0	258.408	0	114.74	0	43.2	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8243	0	7.6433	0	2303	0	2193	0	675.2	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	258.00	0	11.6760	0	34.7970	0	26.500	0	256.422	0	115.36	0	43.5	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8240	0	7.6430	0	2303	0	2193	0	675.7	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	256.00	0	11.6730	0	34.7940	0	26.498	0	254.435	0	115.67	0	43.6	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8250	0	7.6438	0	2303	0	2193	0	674.2	0	4.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	254.00	0	11.6780	0	34.7900	0	26.494	0	252.449	0	115.97	0	43.7	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.8252	0	7.6440	0	2303	0	2193	0	674.0	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	252.00	0	11.6970	0	34.7830	0	26.485	0	250.462	0	116.56	0	43.9	0	-1e10	1	0.0010	0	0.000374	0	1.22	0	7.8265	0	7.6454	0	2303	0	2192	0	671.8	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	250.00	0	11.7300	0	34.7810	0	26.477	0	248.476	0	117.25	0	44.2	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8269	0	7.6462	0	2302	0	2191	0	671.3	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	248.00	0	11.7740	0	34.7850	0	26.472	0	246.489	0	117.80	0	44.5	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8282	0	7.6480	0	2303	0	2191	0	669.3	0	4.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	246.00	0	11.7950	0	34.7870	0	26.469	0	244.502	0	118.13	0	44.6	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8286	0	7.6485	0	2303	0	2190	0	668.9	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	244.00	0	11.7960	0	34.7810	0	26.464	0	242.516	0	118.49	0	44.8	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8302	0	7.6500	0	2302	0	2190	0	666.2	0	4.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	242.00	0	11.7690	0	34.7720	0	26.462	0	240.529	0	118.98	0	44.9	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.8306	0	7.6499	0	2302	0	2189	0	665.5	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	240.00	0	11.7390	0	34.7590	0	26.458	0	238.542	0	119.11	0	44.9	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.8290	0	7.6479	0	2301	0	2189	0	668.2	0	4.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	238.00	0	11.7660	0	34.7580	0	26.452	0	236.556	0	119.01	0	44.9	0	23.66	0	0.0063	0	0.000348	0	1.16	0	7.8292	0	7.6481	0	2301	0	2186	0	667.2	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	236.00	0	11.8500	0	34.7540	0	26.433	0	234.569	0	119.09	0	45.0	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.8292	0	7.6495	0	2300	0	2188	0	668.3	0	4.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	234.00	0	11.9270	0	34.7430	0	26.410	0	232.582	0	119.60	0	45.3	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8309	0	7.6522	0	2300	0	2186	0	665.4	0	4.33	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	232.00	0	12.0110	0	34.7360	0	26.388	0	230.595	0	120.21	0	45.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8321	0	7.6544	0	2299	0	2185	0	663.7	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	230.00	0	12.1480	0	34.7400	0	26.365	0	228.609	0	120.86	0	46.0	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8342	0	7.6583	0	2299	0	2183	0	660.4	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	228.00	0	12.2540	0	34.7450	0	26.349	0	226.622	0	121.63	0	46.4	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.8371	0	7.6625	0	2299	0	2182	0	655.9	0	4.47	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	226.00	0	12.4100	0	34.7560	0	26.327	0	224.635	0	122.23	0	46.7	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8398	0	7.6671	0	2299	0	2180	0	652.1	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	224.00	0	12.5570	0	34.7670	0	26.307	0	222.648	0	122.92	0	47.2	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.8428	0	7.6719	0	2299	0	2178	0	647.6	0	4.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	222.00	0	12.8030	0	34.7870	0	26.274	0	220.661	0	123.49	0	47.6	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8447	0	7.6772	0	2300	0	2177	0	645.2	0	4.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	220.00	0	13.2300	0	34.8480	0	26.236	0	218.674	0	123.95	0	48.2	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.8474	0	7.6858	0	2303	0	2176	0	642.3	0	4.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	218.00	0	13.6440	0	34.9120	0	26.200	0	216.688	0	124.94	0	49.1	0	-1e10	1	0.0010	0	0.000343	0	1.15	0	7.8538	0	7.6977	0	2306	0	2174	0	633.6	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	216.00	0	13.8100	0	34.9260	0	26.177	0	214.701	0	125.81	0	49.6	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8571	0	7.7031	0	2307	0	2173	0	628.8	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	214.00	0	13.8840	0	34.8980	0	26.140	0	212.714	0	126.52	0	49.9	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.8596	0	7.7065	0	2305	0	2170	0	624.5	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	212.00	0	13.8620	0	34.8860	0	26.135	0	210.727	0	127.14	0	50.1	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.8604	0	7.7069	0	2304	0	2169	0	623.1	0	4.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	210.00	0	13.8370	0	34.8550	0	26.116	0	208.740	0	127.50	0	50.2	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.8602	0	7.7063	0	2302	0	2167	0	623.1	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	208.00	0	13.8790	0	34.8500	0	26.103	0	206.753	0	127.62	0	50.3	0	-1e10	1	0.0010	0	0.000343	0	1.15	0	7.8610	0	7.7076	0	2302	0	2166	0	621.9	0	4.33	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	206.00	0	13.9510	0	34.8520	0	26.090	0	204.766	0	127.71	0	50.4	0	19.26	0	0.0021	0	0.000332	0	1.12	0	7.8611	0	7.7084	0	2302	0	2164	0	621.4	0	4.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	204.00	0	14.1160	0	34.8690	0	26.068	0	202.779	0	127.76	0	50.6	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.8621	0	7.7119	0	2303	0	2165	0	620.9	0	4.25	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	202.00	0	14.3770	0	34.8810	0	26.022	0	200.792	0	127.89	0	50.9	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.8646	0	7.7179	0	2303	0	2163	0	617.7	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	200.00	0	14.5220	0	34.8880	0	25.997	0	198.805	0	128.41	0	51.3	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8669	0	7.7221	0	2303	0	2162	0	614.4	0	4.21	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	198.00	0	14.5850	0	34.8730	0	25.971	0	196.817	0	128.88	0	51.5	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8678	0	7.7239	0	2302	0	2160	0	613.0	0	4.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	196.00	0	14.7080	0	34.8680	0	25.941	0	194.830	0	129.00	0	51.7	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	7.8684	0	7.7261	0	2302	0	2159	0	612.3	0	4.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	194.00	0	14.7740	0	34.8650	0	25.924	0	192.843	0	129.20	0	51.9	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8696	0	7.7281	0	2302	0	2158	0	610.5	0	4.10	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	192.00	0	14.7820	0	34.8340	0	25.899	0	190.856	0	129.41	0	51.9	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8705	0	7.7291	0	2300	0	2155	0	608.7	0	4.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	190.00	0	15.2360	0	34.8220	0	25.790	0	188.869	0	129.02	0	52.2	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8668	0	7.7319	0	2298	0	2153	0	615.2	0	4.14	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	187.90	0	15.7900	0	34.8220	0	25.666	0	186.782	0	129.56	0	53.0	0	-1e10	1	0.0031	0	0.000420	0	1.34	0	7.8711	0	7.7440	0	2298	0	2148	0	609.1	0	4.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	186.00	0	16.0890	0	34.8230	0	25.599	0	184.895	0	130.35	0	53.7	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8722	0	7.7493	0	2298	0	2145	0	607.8	0	4.07	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	184.00	0	16.4450	0	34.8430	0	25.532	0	182.907	0	130.71	0	54.2	0	15.95	0	0.0010	0	0.000350	0	1.16	0	7.8751	0	7.7571	0	2299	0	2141	0	603.5	0	3.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	182.10	0	16.8060	0	34.8810	0	25.477	0	181.019	0	130.67	0	54.6	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8772	0	7.7644	0	2301	0	2141	0	601.6	0	3.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	180.00	0	16.9390	0	34.8810	0	25.445	0	178.933	0	130.84	0	54.8	0	15.02	0	0.0021	0	0.000325	0	1.10	0	7.8798	0	7.7686	0	2300	0	2137	0	597.3	0	3.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	178.00	0	17.2560	0	34.8730	0	25.364	0	176.945	0	130.89	0	55.1	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.8795	0	7.7730	0	2299	0	2136	0	598.5	0	3.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	176.00	0	17.5220	0	34.8990	0	25.320	0	174.958	0	130.96	0	55.4	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.8812	0	7.7784	0	2301	0	2135	0	596.5	0	3.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	174.00	0	18.2290	0	35.0150	0	25.235	0	172.971	0	129.74	0	55.7	0	-1e10	1	0.0010	0	0.000358	0	1.19	0	7.8793	0	7.7867	0	2307	0	2137	0	601.6	0	3.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	172.00	0	19.0190	0	35.1770	0	25.161	0	170.984	0	128.18	0	55.9	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8843	0	7.8029	0	2317	0	2138	0	596.5	0	3.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	170.00	0	19.2020	0	35.2280	0	25.153	0	168.996	0	128.09	0	56.1	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8904	0	7.8116	0	2320	0	2137	0	587.7	0	3.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	168.00	0	19.2550	0	35.2450	0	25.152	0	167.009	0	128.28	0	56.2	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8927	0	7.8145	0	2321	0	2137	0	584.5	0	3.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	166.00	0	19.3300	0	35.2650	0	25.148	0	165.021	0	128.31	0	56.3	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.8935	0	7.8163	0	2322	0	2137	0	583.7	0	3.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	164.00	0	19.3510	0	35.2670	0	25.144	0	163.034	0	128.49	0	56.4	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.8944	0	7.8174	0	2322	0	2136	0	582.4	0	3.84	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	162.00	0	19.3830	0	35.2670	0	25.136	0	161.047	0	128.62	0	56.5	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.8951	0	7.8185	0	2322	0	2136	0	581.5	0	3.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	160.00	0	19.4070	0	35.1900	0	25.070	0	159.059	0	129.06	0	56.7	0	12.91	0	0.0042	0	0.000310	0	1.06	0	7.8938	0	7.8175	0	2317	0	2130	0	582.1	0	3.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	158.00	0	19.4320	0	35.0150	0	24.930	0	157.072	0	131.15	0	57.6	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.8899	0	7.8140	0	2306	0	2123	0	586.4	0	3.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	156.00	0	19.6650	0	35.0240	0	24.877	0	155.084	0	131.98	0	58.2	0	12.51	0	0.0084	0	0.000334	0	1.12	0	7.8876	0	7.8150	0	2306	0	2122	0	590.0	0	3.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	154.00	0	19.9340	0	35.0190	0	24.802	0	153.097	0	131.72	0	58.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.8896	0	7.8208	0	2305	0	2120	0	587.4	0	3.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	152.00	0	19.7280	0	34.8820	0	24.752	0	151.109	0	133.50	0	58.9	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.8911	0	7.8193	0	2297	0	2113	0	583.2	0	3.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	150.00	0	19.8800	0	34.8710	0	24.703	0	149.121	0	134.32	0	59.4	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.8900	0	7.8204	0	2296	0	2112	0	585.0	0	3.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	148.00	0	20.0340	0	34.8460	0	24.644	0	147.134	0	134.86	0	59.8	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.8915	0	7.8241	0	2294	0	2109	0	582.5	0	3.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	146.00	0	20.4440	0	34.8420	0	24.532	0	145.146	0	134.76	0	60.2	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.8898	0	7.8283	0	2293	0	2106	0	585.3	0	3.73	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	144.00	0	20.7850	0	34.8470	0	24.444	0	143.159	0	134.93	0	60.6	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.8929	0	7.8362	0	2293	0	2102	0	580.8	0	3.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	142.00	0	20.9010	0	34.8450	0	24.411	0	141.171	0	135.54	0	61.0	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.8948	0	7.8397	0	2293	0	2100	0	577.9	0	3.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	140.00	0	21.0300	0	34.8220	0	24.359	0	139.183	0	136.20	0	61.4	0	-1e10	1	0.0148	0	0.000365	0	1.20	0	7.8957	0	7.8424	0	2291	0	2097	0	576.4	0	3.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	138.00	0	21.3810	0	34.8320	0	24.271	0	137.196	0	136.39	0	61.9	0	-1e10	1	0.0169	0	0.000398	0	1.29	0	7.8952	0	7.8470	0	2291	0	2095	0	577.4	0	3.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	135.90	0	21.9820	0	34.8450	0	24.114	0	135.109	0	135.68	0	62.3	0	10.09	0	0.0222	0	0.000400	0	1.29	0	7.8929	0	7.8534	0	2291	0	2091	0	580.7	0	3.59	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	133.90	0	23.1300	0	34.9280	0	23.851	0	133.121	0	133.06	0	62.3	0	9.86	0	0.0327	0	0.000459	0	1.45	0	7.8928	0	7.8700	0	2295	0	2086	0	582.0	0	3.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	132.10	0	23.2510	0	34.9640	0	23.843	0	131.332	0	132.02	0	62.0	0	9.10	0	0.0317	0	0.000408	0	1.31	0	7.8966	0	7.8755	0	2297	0	2086	0	576.5	0	3.59	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	130.00	0	23.3360	0	34.9800	0	23.831	0	129.245	0	131.48	0	61.8	0	9.33	0	0.0349	0	0.000422	0	1.35	0	7.8970	0	7.8770	0	2298	0	2085	0	576.2	0	3.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	128.00	0	23.6370	0	34.9920	0	23.752	0	127.257	0	130.73	0	61.8	0	9.21	0	0.0412	0	0.000445	0	1.41	0	7.8952	0	7.8796	0	2299	0	2084	0	579.2	0	3.55	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	126.00	0	24.0910	0	35.0490	0	23.661	0	125.269	0	129.38	0	61.6	0	9.42	0	0.0486	0	0.000408	0	1.31	0	7.8923	0	7.8834	0	2302	0	2085	0	584.3	0	3.51	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	124.00	0	24.4720	0	35.1330	0	23.611	0	123.282	0	127.51	0	61.2	0	9.30	0	0.0623	0	0.000484	0	1.51	0	7.8886	0	7.8851	0	2307	0	2089	0	591.3	0	3.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	122.00	0	24.6510	0	35.1600	0	23.578	0	121.294	0	126.78	0	61.0	0	9.74	0	0.0740	0	0.000480	0	1.50	0	7.8877	0	7.8868	0	2308	0	2089	0	593.0	0	3.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	120.10	0	24.7530	0	35.1740	0	23.557	0	119.405	0	126.54	0	61.0	0	9.71	0	0.0803	0	0.000505	0	1.57	0	7.8882	0	7.8888	0	2309	0	2089	0	592.5	0	3.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	118.10	0	24.7600	0	35.1490	0	23.536	0	117.417	0	126.80	0	61.1	0	-1e10	1	0.0972	0	0.000529	0	1.63	0	7.8908	0	7.8913	0	2307	0	2087	0	588.5	0	3.44	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	116.00	0	24.9080	0	35.1510	0	23.493	0	115.330	0	126.88	0	61.3	0	9.75	0	0.1078	0	0.000466	0	1.46	0	7.8898	0	7.8925	0	2307	0	2085	0	589.7	0	3.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	114.00	0	24.9470	0	35.1360	0	23.469	0	113.342	0	127.19	0	61.5	0	9.69	0	0.1120	0	0.000463	0	1.46	0	7.8901	0	7.8933	0	2306	0	2084	0	589.2	0	3.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	112.00	0	24.9290	0	35.0740	0	23.428	0	111.354	0	128.84	0	62.3	0	9.50	0	0.1395	0	0.000487	0	1.52	0	7.8941	0	7.8970	0	2303	0	2079	0	582.2	0	3.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	110.00	0	24.9420	0	35.0690	0	23.420	0	109.366	0	130.33	0	63.0	0	9.36	0	0.1437	0	0.000461	0	1.45	0	7.8941	0	7.8971	0	2302	0	2079	0	582.3	0	3.33	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	107.90	0	25.2780	0	35.0550	0	23.307	0	107.279	0	131.60	0	64.0	0	-1e10	1	0.1458	0	0.000464	0	1.46	0	7.8929	0	7.9007	0	2301	0	2077	0	584.5	0	3.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	105.90	0	25.4850	0	35.0630	0	23.249	0	105.291	0	132.94	0	64.8	0	-1e10	1	0.1543	0	0.001975	0	5.39	0	7.8931	0	7.9038	0	2302	0	2076	0	584.4	0	3.36	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	104.00	0	25.6710	0	35.0860	0	23.209	0	103.402	0	132.12	0	64.6	0	-1e10	1	0.1628	0	0.000548	0	1.68	0	7.8902	0	7.9037	0	2303	0	2077	0	589.2	0	3.33	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	102.00	0	26.1480	0	35.1100	0	23.079	0	101.414	0	131.80	0	65.0	0	8.98	0	0.1913	0	0.000564	0	1.72	0	7.8893	0	7.9097	0	2305	0	2074	0	590.4	0	3.29	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	100.00	0	26.2970	0	35.1170	0	23.038	0	99.426	0	133.95	0	66.2	0	-1e10	1	0.2040	0	0.000534	0	1.64	0	7.8933	0	7.9158	0	2305	0	2073	0	584.6	0	3.22	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	98.00	0	26.3230	0	35.1120	0	23.026	0	97.438	0	136.31	0	67.4	0	-1e10	1	0.2061	0	0.000506	0	1.57	0	7.8965	0	7.9193	0	2305	0	2071	0	579.6	0	3.22	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	96.00	0	26.3450	0	35.1100	0	23.017	0	95.450	0	136.78	0	67.7	0	8.09	0	0.2241	0	0.000489	0	1.53	0	7.8965	0	7.9196	0	2305	0	2069	0	579.4	0	3.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	94.00	0	26.3970	0	35.1090	0	23.000	0	93.462	0	136.25	0	67.5	0	-1e10	1	0.2156	0	0.000489	0	1.53	0	7.8945	0	7.9183	0	2305	0	2071	0	582.9	0	3.22	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	92.00	0	26.5990	0	35.1230	0	22.947	0	91.474	0	137.29	0	68.2	0	8.08	0	0.2145	0	0.000538	0	1.65	0	7.8963	0	7.9230	0	2305	0	2068	0	579.9	0	3.22	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	90.00	0	26.7170	0	35.1360	0	22.919	0	89.486	0	140.60	0	70.0	0	-1e10	1	0.2262	0	0.000759	0	2.23	0	7.9008	0	7.9292	0	2307	0	2067	0	573.4	0	3.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	88.00	0	26.7800	0	35.1430	0	22.904	0	87.498	0	142.62	0	71.1	0	-1e10	1	0.2209	0	0.000545	0	1.67	0	7.9031	0	7.9324	0	2307	0	2066	0	570.0	0	3.11	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	86.00	0	26.8890	0	35.1570	0	22.880	0	85.510	0	143.89	0	71.9	0	7.34	0	0.2230	0	0.000557	0	1.70	0	7.9041	0	7.9349	0	2308	0	2065	0	568.5	0	3.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	84.00	0	27.2410	0	35.1970	0	22.797	0	83.521	0	146.74	0	73.7	0	-1e10	1	0.2367	0	0.000573	0	1.74	0	7.9060	0	7.9420	0	2311	0	2064	0	566.1	0	3.11	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	82.00	0	27.5060	0	35.2060	0	22.719	0	81.533	0	150.36	0	75.9	0	6.64	0	0.2505	0	0.000722	0	2.13	0	7.9098	0	7.9496	0	2312	0	2060	0	560.2	0	3.18	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	80.00	0	27.5490	0	35.1870	0	22.690	0	79.545	0	152.08	0	76.8	0	-1e10	1	0.2494	0	0.000573	0	1.74	0	7.9120	0	7.9524	0	2311	0	2059	0	556.9	0	3.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	78.00	0	27.5580	0	35.1870	0	22.687	0	77.557	0	152.01	0	76.8	0	-1e10	1	0.2558	0	0.000573	0	1.74	0	7.9124	0	7.9529	0	2311	0	2058	0	556.4	0	3.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	76.10	0	27.5670	0	35.1870	0	22.684	0	75.668	0	152.10	0	76.8	0	6.06	0	0.2811	0	0.000578	0	1.76	0	7.9123	0	7.9528	0	2311	0	2058	0	556.5	0	3.11	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	74.00	0	27.8000	0	35.2250	0	22.637	0	73.580	0	153.26	0	77.7	0	-1e10	1	0.2589	0	0.000592	0	1.79	0	7.9132	0	7.9571	0	2314	0	2058	0	555.7	0	3.03	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	72.00	0	28.1060	0	35.2900	0	22.586	0	71.592	0	158.23	0	80.7	0	5.77	0	0.2822	0	0.000545	0	1.67	0	7.9173	0	7.9657	0	2318	0	2056	0	549.8	0	2.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	70.00	0	28.2310	0	35.3020	0	22.554	0	69.604	0	162.02	0	82.8	0	-1e10	1	0.3160	0	0.000587	0	1.78	0	7.9199	0	7.9701	0	2319	0	2055	0	546.3	0	2.99	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	68.00	0	28.1930	0	35.2740	0	22.545	0	67.615	0	162.21	0	82.8	0	-1e10	1	0.3382	0	0.000652	0	1.95	0	7.9199	0	7.9695	0	2317	0	2054	0	546.0	0	2.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	66.00	0	28.2940	0	35.2650	0	22.505	0	65.627	0	162.81	0	83.2	0	5.21	0	0.3890	0	0.000664	0	1.98	0	7.9216	0	7.9727	0	2317	0	2051	0	543.2	0	2.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	64.00	0	28.4040	0	35.2390	0	22.449	0	63.638	0	166.03	0	85.0	0	-1e10	1	0.4651	0	0.000738	0	2.17	0	7.9258	0	7.9784	0	2315	0	2048	0	536.9	0	2.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	62.00	0	28.5510	0	35.2130	0	22.381	0	61.650	0	170.42	0	87.4	0	4.50	0	0.5380	0	0.000820	0	2.38	0	7.9313	0	7.9861	0	2314	0	2042	0	528.3	0	2.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	60.00	0	28.6400	0	35.1990	0	22.340	0	59.662	0	174.01	0	89.4	0	-1e10	1	0.5961	0	0.000894	0	2.58	0	7.9352	0	7.9912	0	2313	0	2039	0	522.7	0	2.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	58.00	0	28.6930	0	35.1950	0	22.320	0	57.673	0	176.23	0	90.6	0	-1e10	1	0.6056	0	0.000887	0	2.56	0	7.9377	0	7.9945	0	2313	0	2037	0	519.0	0	2.92	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	56.00	0	28.7360	0	35.1960	0	22.306	0	55.685	0	177.32	0	91.2	0	3.59	0	0.5877	0	0.000878	0	2.54	0	7.9395	0	7.9969	0	2313	0	2035	0	516.3	0	2.85	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	54.00	0	28.7660	0	35.1920	0	22.293	0	53.696	0	178.32	0	91.8	0	-1e10	1	0.5908	0	0.000885	0	2.55	0	7.9408	0	7.9986	0	2313	0	2035	0	514.7	0	2.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	52.00	0	28.8150	0	35.1840	0	22.270	0	51.708	0	179.61	0	92.5	0	3.31	0	0.5982	0	0.001011	0	2.88	0	7.9430	0	8.0014	0	2313	0	2032	0	511.4	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	50.00	0	28.8740	0	35.1700	0	22.240	0	49.719	0	181.54	0	93.6	0	-1e10	1	0.6479	0	0.000929	0	2.67	0	7.9452	0	8.0044	0	2312	0	2030	0	508.4	0	2.96	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	48.00	0	28.8890	0	35.1670	0	22.233	0	47.731	0	182.45	0	94.1	0	-1e10	1	0.6247	0	0.000922	0	2.65	0	7.9462	0	8.0056	0	2312	0	2030	0	507.0	0	2.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	46.00	0	28.9180	0	35.1610	0	22.218	0	45.742	0	183.25	0	94.5	0	3.12	0	0.6447	0	0.000939	0	2.69	0	7.9474	0	8.0072	0	2312	0	2028	0	505.2	0	2.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	44.00	0	28.9460	0	35.1560	0	22.205	0	43.754	0	184.56	0	95.3	0	-1e10	1	0.6585	0	0.001032	0	2.94	0	7.9492	0	8.0093	0	2311	0	2027	0	502.8	0	2.85	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	42.00	0	28.9740	0	35.1500	0	22.191	0	41.765	0	185.64	0	95.9	0	2.77	0	0.6257	0	0.001050	0	2.98	0	7.9501	0	8.0106	0	2311	0	2026	0	501.4	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	40.00	0	29.0200	0	35.1400	0	22.168	0	39.776	0	187.24	0	96.7	0	-1e10	1	0.5602	0	0.000973	0	2.78	0	7.9524	0	8.0135	0	2310	0	2024	0	498.3	0	2.88	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	38.00	0	29.0420	0	35.1360	0	22.158	0	37.788	0	188.31	0	97.3	0	-1e10	1	0.5422	0	0.000962	0	2.75	0	7.9539	0	8.0153	0	2310	0	2023	0	496.2	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	36.00	0	29.0600	0	35.1330	0	22.149	0	35.799	0	188.85	0	97.6	0	2.50	0	0.4999	0	0.000997	0	2.84	0	7.9547	0	8.0163	0	2310	0	2021	0	495.0	0	2.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	34.00	0	29.0750	0	35.1320	0	22.143	0	33.810	0	189.50	0	98.0	0	-1e10	1	0.4693	0	0.000962	0	2.75	0	7.9550	0	8.0168	0	2310	0	2021	0	494.7	0	2.74	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	32.00	0	29.0790	0	35.1310	0	22.141	0	31.822	0	189.74	0	98.1	0	2.50	0	0.4725	4	0.000969	0	2.77	0	7.9554	0	8.0172	0	2309	0	2021	0	494.2	0	2.74	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	30.00	0	29.0830	0	35.1310	0	22.139	0	29.833	0	189.83	0	98.2	0	-1e10	1	0.4693	4	0.000906	0	2.61	0	7.9558	0	8.0176	0	2309	0	2021	0	493.7	0	2.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	28.00	0	29.0980	0	35.1300	0	22.133	0	27.844	0	190.11	0	98.3	0	-1e10	1	0.4450	4	0.000913	0	2.63	0	7.9555	0	8.0175	0	2309	0	2021	0	494.2	0	2.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	26.00	0	29.0940	0	35.1300	0	22.135	0	25.855	0	190.24	0	98.4	0	2.35	0	0.4799	4	0.000960	0	2.75	0	7.9559	0	8.0177	0	2310	0	2021	0	493.8	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	24.00	0	29.0980	0	35.1300	0	22.133	0	23.867	0	190.23	0	98.4	0	-1e10	1	0.4830	4	0.000927	0	2.66	0	7.9560	0	8.0178	0	2309	0	2021	0	493.8	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	22.10	0	29.1040	0	35.1300	0	22.131	0	21.977	0	190.41	0	98.5	0	2.39	0	0.4693	4	0.000883	0	2.55	0	7.9559	0	8.0177	0	2309	0	2020	0	494.0	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	20.00	0	29.1080	0	35.1300	0	22.130	0	19.889	0	190.41	0	98.5	0	-1e10	1	0.4693	4	0.000922	0	2.65	0	7.9557	0	8.0175	0	2309	0	2021	0	494.4	0	2.70	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	17.90	0	29.1280	0	35.1300	0	22.123	0	17.801	0	190.69	0	98.7	0	-1e10	1	0.4693	4	0.000948	0	2.72	0	7.9561	0	8.0181	0	2309	0	2021	0	494.0	0	2.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	16.00	0	29.1320	0	35.1300	0	22.121	0	15.911	0	190.94	0	98.8	0	2.30	0	0.4640	4	0.000899	0	2.59	0	7.9562	0	8.0182	0	2310	0	2020	0	493.9	0	2.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	14.00	0	29.1320	0	35.1300	0	22.121	0	13.923	0	191.00	0	98.9	0	-1e10	1	0.4725	4	0.001018	0	2.90	0	7.9561	0	8.0180	0	2310	0	2021	0	494.2	0	2.77	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	12.00	0	29.1310	0	35.1300	0	22.121	0	11.934	0	191.06	0	98.9	0	2.41	0	0.4555	4	0.000864	0	2.50	0	7.9563	0	8.0182	0	2310	0	2020	0	493.9	0	2.74	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	10.00	0	29.1320	0	35.1300	0	22.121	0	9.945	0	191.08	0	98.9	0	-1e10	1	0.4619	4	0.001043	0	2.97	0	7.9563	0	8.0181	0	2310	0	2021	0	494.1	0	2.66	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	8.00	0	29.1290	0	35.1300	0	22.121	0	7.956	0	191.04	0	98.9	0	2.40	0	0.4809	4	0.000922	0	2.65	0	7.9568	0	8.0185	0	2310	0	2020	0	493.5	0	2.81	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	6.00	0	29.1260	0	35.1300	0	22.122	0	5.967	0	191.12	0	98.9	0	-1e10	1	0.4693	4	0.002098	0	5.71	0	7.9570	0	8.0186	0	2310	0	2021	0	493.3	0	2.74	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	3.90	0	29.1260	0	35.1300	0	22.122	0	3.879	0	191.10	0	98.9	0	-1e10	1	0.4693	4	0.000904	0	2.60	0	7.9563	0	8.0178	0	2310	0	2021	0	494.4	0	1.40	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0	2.20	0	29.1260	0	35.1300	0	22.122	0	2.188	0	191.10	0	98.9	0	-1e10	1	0.4693	4	0.001011	0	2.88	0	7.9565	0	8.0180	0	2310	0	2021	0	494.2	0	-5.58	1
2903856	35	C	08/17/2024	04:58	186.662	1.105	0	0																																		
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1999.10	0	2.2765	0	34.6400	0	27.672	0	1978.655	0	100.40	8	30.5	8	40.49	0	0.0084	0	0.000197	0	0.76	0	7.7628	0	7.5211	4	2411	4	2340	4	644.9	4	5.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1949.60	0	2.3212	0	34.6380	0	27.667	0	1929.885	0	107.64	0	32.7	0	40.51	0	0.0074	0	0.000211	0	0.80	0	7.7612	0	7.5185	0	2410	0	2341	0	651.1	0	5.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1899.40	0	2.3647	0	34.6360	0	27.661	0	1880.415	0	106.84	0	32.5	0	40.52	0	0.0074	0	0.000253	0	0.91	0	7.7604	0	7.5165	0	2409	0	2340	0	656.0	0	5.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1848.60	0	2.4538	0	34.6300	0	27.649	0	1830.341	0	106.28	0	32.4	0	40.40	0	0.0095	0	0.000200	0	0.77	0	7.7584	0	7.5141	0	2407	0	2339	0	663.1	0	5.80	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1798.70	0	2.5434	0	34.6260	0	27.638	0	1781.143	0	105.19	0	32.2	0	40.51	0	0.0105	0	0.000221	0	0.83	0	7.7564	0	7.5117	0	2405	0	2337	0	669.8	0	5.95	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1749.60	0	2.5919	0	34.6240	0	27.632	0	1732.722	0	104.81	0	32.1	0	40.29	0	0.0095	0	0.000225	0	0.84	0	7.7573	0	7.5114	0	2403	0	2336	0	671.8	0	5.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1699.50	0	2.6329	0	34.6220	0	27.627	0	1683.304	0	103.88	0	31.8	0	40.39	0	0.0084	0	0.000212	0	0.80	0	7.7553	0	7.5083	0	2402	0	2336	0	679.0	0	5.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1649.50	0	2.7147	0	34.6180	0	27.616	0	1633.973	0	102.40	0	31.4	0	40.62	0	0.0084	0	0.000389	0	1.26	0	7.7527	0	7.5052	0	2400	0	2335	0	687.1	0	5.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1599.80	0	2.8545	0	34.6120	0	27.599	0	1584.927	0	98.82	0	30.4	0	40.73	0	0.0074	0	0.000228	0	0.85	0	7.7423	0	7.4961	0	2397	0	2335	0	708.7	0	6.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1549.90	0	3.0720	0	34.6030	0	27.572	0	1535.672	0	94.26	0	29.2	0	40.92	0	0.0116	0	0.000222	0	0.83	0	7.7336	0	7.4895	0	2392	0	2333	0	727.9	0	6.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1499.50	0	3.1580	0	34.6000	0	27.561	0	1485.912	0	92.19	0	28.6	0	41.09	0	0.0137	0	0.000234	0	0.86	0	7.7303	0	7.4859	0	2391	0	2333	0	738.0	0	6.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1449.80	0	3.1968	0	34.5990	0	27.557	0	1436.831	0	90.74	0	28.2	0	40.97	0	0.0169	0	0.000229	0	0.85	0	7.7290	0	7.4834	0	2391	0	2334	0	744.7	0	5.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1399.50	0	3.2927	0	34.5960	0	27.545	0	1387.146	0	89.07	0	27.7	0	41.29	0	0.0127	0	0.000232	0	0.86	0	7.7256	0	7.4799	0	2389	0	2333	0	755.0	0	5.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1349.20	0	3.4117	0	34.5920	0	27.530	0	1337.449	0	88.22	0	27.5	0	41.17	0	0.0137	0	0.000220	0	0.83	0	7.7246	0	7.4787	0	2386	0	2331	0	761.0	0	5.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1299.70	0	3.5754	0	34.5840	0	27.508	0	1288.532	0	88.49	0	27.7	0	40.78	0	0.0095	0	0.000249	0	0.90	0	7.7278	0	7.4819	0	2381	0	2325	0	758.5	0	5.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1249.80	0	3.6889	0	34.5800	0	27.493	0	1239.207	0	89.86	0	28.2	0	40.82	0	0.0127	0	0.000228	0	0.85	0	7.7296	0	7.4832	0	2377	0	2321	0	759.0	0	5.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1199.90	0	3.8700	0	34.5760	0	27.472	0	1189.871	0	85.06	0	26.9	0	41.13	0	0.0116	0	0.000252	0	0.91	0	7.7166	0	7.4723	0	2374	0	2322	0	787.8	0	5.80	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1149.30	0	3.9796	0	34.5720	0	27.457	0	1139.831	0	83.94	0	26.6	0	40.96	0	0.0127	0	0.000226	0	0.84	0	7.7163	0	7.4716	0	2371	0	2319	0	792.5	0	5.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1099.40	0	4.1812	0	34.5660	0	27.431	0	1090.472	0	83.25	0	26.5	0	40.89	0	0.0116	0	0.000406	0	1.31	0	7.7155	0	7.4717	0	2366	0	2314	0	797.9	0	5.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	1049.40	0	4.3632	0	34.5620	0	27.408	0	1041.002	0	83.30	0	26.6	0	40.76	0	0.0137	0	0.000243	0	0.89	0	7.7147	0	7.4716	0	2362	0	2310	0	803.4	0	5.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	999.50	0	4.5477	0	34.5570	0	27.384	0	991.619	0	83.06	0	26.6	0	40.67	0	0.0116	0	0.000246	0	0.89	0	7.7136	0	7.4712	0	2357	0	2305	0	809.5	0	5.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	979.30	0	4.5950	0	-1e10	8	27.377	8	971.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	978.00	0	4.5990	0	34.5550	0	27.377	0	970.339	0	84.90	0	27.3	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.7119	0	7.4703	0	2355	0	2307	0	815.8	0	5.69	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	976.00	0	4.6020	0	34.5550	0	27.376	0	968.359	0	85.09	0	27.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7121	0	7.4705	0	2355	0	2307	0	815.4	0	5.66	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	974.00	0	4.6050	0	34.5550	0	27.376	0	966.379	0	85.19	0	27.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7120	0	7.4703	0	2355	0	2307	0	815.8	0	5.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	972.00	0	4.6100	0	34.5550	0	27.375	0	964.399	0	85.07	0	27.3	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7114	0	7.4698	0	2355	0	2307	0	817.2	0	5.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	970.00	0	4.6160	0	34.5550	0	27.375	0	962.420	0	85.29	0	27.4	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7134	0	7.4715	0	2355	0	2306	0	813.4	0	5.69	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	968.00	0	4.6250	0	34.5540	0	27.373	0	960.440	0	86.05	0	27.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7149	0	7.4730	0	2354	0	2305	0	810.4	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	966.00	0	4.6320	0	34.5540	0	27.372	0	958.460	0	86.49	0	27.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7150	0	7.4730	0	2354	0	2305	0	810.4	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	964.00	0	4.6410	0	34.5540	0	27.371	0	956.480	0	86.54	0	27.8	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7144	0	7.4725	0	2354	0	2305	0	811.8	0	5.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	962.00	0	4.6510	0	34.5540	0	27.370	0	954.500	0	86.41	0	27.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.7131	0	7.4715	0	2354	0	2305	0	814.5	0	5.66	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	960.00	0	4.6580	0	34.5540	0	27.369	0	952.521	0	86.12	0	27.7	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7125	0	7.4710	0	2354	0	2305	0	815.8	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	958.00	0	4.6630	0	34.5540	0	27.369	0	950.541	0	85.95	0	27.6	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7122	0	7.4707	0	2354	0	2305	0	816.7	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	956.00	0	4.6720	0	34.5530	0	27.367	0	948.561	0	85.92	0	27.6	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7126	0	7.4711	0	2353	0	2305	0	816.0	0	5.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	954.00	0	4.6830	0	34.5530	0	27.366	0	946.581	0	85.87	0	27.6	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7128	0	7.4713	0	2353	0	2305	0	815.8	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	952.00	0	4.6940	0	34.5530	0	27.364	0	944.601	0	85.90	0	27.7	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.7130	0	7.4716	0	2353	0	2304	0	815.5	0	5.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	950.00	0	4.7040	0	34.5530	0	27.363	0	942.621	0	85.93	0	27.7	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7129	0	7.4716	0	2353	0	2304	0	815.8	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	948.00	0	4.7140	0	34.5520	0	27.361	0	940.641	0	85.88	0	27.7	0	40.00	0	0.0127	0	0.000265	0	0.94	0	7.7119	0	7.4700	0	2352	0	2300	0	816.7	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	946.00	0	4.7170	0	34.5530	0	27.362	0	938.661	0	85.72	0	27.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7113	0	7.4702	0	2352	0	2304	0	819.3	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	944.00	0	4.7200	0	34.5530	0	27.361	0	936.681	0	85.64	0	27.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7115	0	7.4703	0	2352	0	2304	0	819.3	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	942.00	0	4.7310	0	34.5520	0	27.359	0	934.701	0	85.47	0	27.5	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7111	0	7.4700	0	2352	0	2304	0	820.2	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	940.00	0	4.7410	0	34.5520	0	27.358	0	932.721	0	85.30	0	27.5	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7109	0	7.4699	0	2352	0	2304	0	820.7	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	938.00	0	4.7480	0	34.5520	0	27.357	0	930.741	0	85.19	0	27.5	0	-1e10	1	0.0105	0	0.000219	0	0.82	0	7.7107	0	7.4697	0	2352	0	2304	0	821.3	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	936.00	0	4.7600	0	34.5520	0	27.356	0	928.761	0	85.12	0	27.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.7109	0	7.4700	0	2351	0	2303	0	821.0	0	5.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	934.00	0	4.7810	0	34.5510	0	27.353	0	926.781	0	84.95	0	27.4	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7101	0	7.4695	0	2351	0	2303	0	822.8	0	5.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	932.00	0	4.7940	0	34.5510	0	27.352	0	924.801	0	84.72	0	27.3	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7093	0	7.4689	0	2351	0	2303	0	824.5	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	930.00	0	4.8010	0	34.5510	0	27.351	0	922.820	0	84.61	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7095	0	7.4690	0	2351	0	2303	0	824.4	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	928.00	0	4.8040	0	34.5510	0	27.350	0	920.840	0	84.54	0	27.3	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7099	0	7.4694	0	2350	0	2303	0	823.6	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	926.00	0	4.8070	0	34.5510	0	27.350	0	918.860	0	84.52	0	27.3	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7102	0	7.4697	0	2350	0	2303	0	823.2	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	924.00	0	4.8120	0	34.5510	0	27.349	0	916.880	0	84.55	0	27.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7105	0	7.4699	0	2350	0	2302	0	822.8	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	922.00	0	4.8210	0	34.5510	0	27.348	0	914.900	0	84.61	0	27.3	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7103	0	7.4697	0	2350	0	2302	0	823.4	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	920.00	0	4.8360	0	34.5500	0	27.346	0	912.919	0	84.61	0	27.3	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.7099	0	7.4695	0	2350	0	2302	0	824.3	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	918.00	0	4.8510	0	34.5500	0	27.344	0	910.939	0	84.57	0	27.3	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7092	0	7.4690	0	2349	0	2302	0	825.9	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	916.00	0	4.8610	0	34.5500	0	27.343	0	908.959	0	84.60	0	27.3	0	-1e10	1	0.0105	0	0.000221	0	0.83	0	7.7094	0	7.4692	0	2349	0	2301	0	825.6	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	914.00	0	4.8720	0	34.5500	0	27.342	0	906.979	0	84.57	0	27.3	0	-1e10	1	0.0074	0	0.000237	0	0.87	0	7.7089	0	7.4689	0	2349	0	2301	0	826.8	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	912.00	0	4.8890	0	34.5490	0	27.339	0	904.998	0	84.41	0	27.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7083	0	7.4685	0	2348	0	2301	0	828.1	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	910.00	0	4.8930	0	34.5490	0	27.339	0	903.018	0	84.32	0	27.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7089	0	7.4690	0	2348	0	2301	0	827.1	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	908.00	0	4.8940	0	34.5500	0	27.339	0	901.038	0	84.31	0	27.3	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7091	0	7.4691	0	2349	0	2301	0	826.9	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	906.00	0	4.8960	0	34.5500	0	27.339	0	899.057	0	84.32	0	27.3	0	-1e10	1	0.0105	0	0.000466	0	1.46	0	7.7090	0	7.4690	0	2348	0	2301	0	827.3	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	904.00	0	4.8980	0	34.5500	0	27.339	0	897.077	0	84.33	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7092	0	7.4691	0	2348	0	2301	0	827.2	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	902.00	0	4.9000	0	34.5500	0	27.339	0	895.096	0	84.30	0	27.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7091	0	7.4690	0	2348	0	2301	0	827.5	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	900.00	0	4.9040	0	34.5490	0	27.337	0	893.116	0	84.32	0	27.3	0	-1e10	1	0.0105	0	0.000591	0	1.79	0	7.7098	0	7.4696	0	2348	0	2300	0	826.1	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	898.00	0	4.9120	0	34.5490	0	27.336	0	891.136	0	84.40	0	27.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7100	0	7.4698	0	2348	0	2300	0	826.0	0	5.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	896.00	0	4.9220	0	34.5480	0	27.334	0	889.155	0	84.66	0	27.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7113	0	7.4710	0	2347	0	2299	0	823.4	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	894.00	0	4.9290	0	34.5480	0	27.334	0	887.175	0	85.34	0	27.6	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7126	0	7.4722	0	2347	0	2299	0	820.9	0	5.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	891.90	0	4.9330	0	34.5480	0	27.333	0	885.095	0	85.68	0	27.7	0	39.70	0	0.0127	0	0.000233	0	0.86	0	7.7127	0	7.4716	0	2347	0	2295	0	819.6	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	889.90	0	4.9440	0	34.5480	0	27.332	0	883.115	0	85.85	0	27.8	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7121	0	7.4718	0	2347	0	2298	0	822.2	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	888.00	0	4.9550	0	34.5480	0	27.331	0	881.233	0	85.80	0	27.8	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.7120	0	7.4718	0	2347	0	2298	0	822.5	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	886.00	0	4.9660	0	34.5480	0	27.329	0	879.252	0	85.83	0	27.8	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7123	0	7.4721	0	2346	0	2298	0	822.0	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	884.00	0	4.9730	0	34.5470	0	27.328	0	877.272	0	86.16	0	27.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7135	0	7.4732	0	2346	0	2297	0	819.8	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	882.00	0	4.9810	0	34.5470	0	27.327	0	875.291	0	86.54	0	28.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7145	0	7.4741	0	2346	0	2296	0	817.9	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	880.00	0	5.0050	0	34.5460	0	27.323	0	873.311	0	87.17	0	28.3	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7163	0	7.4760	0	2345	0	2295	0	814.2	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	878.00	0	5.0380	0	34.5450	0	27.319	0	871.330	0	87.97	0	28.6	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7162	0	7.4762	0	2344	0	2294	0	814.6	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	876.00	0	5.0650	0	34.5450	0	27.316	0	869.349	0	87.72	0	28.5	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7142	0	7.4748	0	2343	0	2294	0	818.6	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	874.00	0	5.0720	0	34.5450	0	27.315	0	867.369	0	87.44	0	28.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7137	0	7.4743	0	2343	0	2294	0	819.9	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	872.00	0	5.0820	0	34.5450	0	27.314	0	865.388	0	87.38	0	28.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7138	0	7.4745	0	2343	0	2294	0	819.8	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	870.00	0	5.0930	0	34.5450	0	27.312	0	863.407	0	87.45	0	28.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7142	0	7.4749	0	2343	0	2293	0	819.2	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	868.00	0	5.0980	0	34.5450	0	27.312	0	861.427	0	87.32	0	28.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7145	0	7.4752	0	2343	0	2293	0	818.8	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	866.00	0	5.0990	0	34.5450	0	27.312	0	859.446	0	87.27	0	28.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7140	0	7.4747	0	2343	0	2293	0	819.9	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	864.00	0	5.0990	0	34.5450	0	27.312	0	857.465	0	87.27	0	28.4	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7145	0	7.4750	0	2343	0	2293	0	819.2	0	5.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	862.00	0	5.1010	0	34.5450	0	27.311	0	855.484	0	87.30	0	28.4	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7149	0	7.4753	0	2343	0	2293	0	818.6	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	860.00	0	5.1040	0	34.5450	0	27.311	0	853.504	0	87.36	0	28.4	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7148	0	7.4752	0	2343	0	2293	0	819.0	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	858.00	0	5.1090	0	34.5450	0	27.310	0	851.523	0	87.34	0	28.4	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7145	0	7.4750	0	2343	0	2293	0	819.6	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	856.00	0	5.1160	0	34.5450	0	27.309	0	849.542	0	87.23	0	28.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7144	0	7.4749	0	2343	0	2293	0	820.0	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	854.00	0	5.1170	0	34.5450	0	27.309	0	847.561	0	87.22	0	28.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7139	0	7.4744	0	2343	0	2293	0	821.2	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	852.00	0	5.1250	0	34.5450	0	27.308	0	845.580	0	87.13	0	28.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7130	0	7.4736	0	2342	0	2293	0	823.2	0	5.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	850.00	0	5.1410	0	34.5450	0	27.307	0	843.599	0	86.66	0	28.2	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7118	0	7.4726	0	2342	0	2293	0	826.0	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	848.00	0	5.1570	0	34.5440	0	27.304	0	841.618	0	86.35	0	28.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7123	0	7.4732	0	2342	0	2293	0	825.1	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	846.00	0	5.1730	0	34.5440	0	27.302	0	839.637	0	86.32	0	28.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7117	0	7.4728	0	2341	0	2293	0	826.4	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	844.00	0	5.1810	0	34.5440	0	27.301	0	837.656	0	86.69	0	28.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7138	0	7.4747	0	2341	0	2292	0	822.3	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	842.00	0	5.1980	0	34.5430	0	27.298	0	835.675	0	87.36	0	28.5	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7152	0	7.4761	0	2341	0	2291	0	819.5	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	840.00	0	5.2140	0	34.5430	0	27.296	0	833.694	0	88.07	0	28.7	0	39.19	0	0.0084	0	0.001412	0	3.92	0	7.7165	0	7.4768	0	2340	0	2286	0	815.7	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	838.00	0	5.2380	0	34.5420	0	27.293	0	831.713	0	88.40	0	28.8	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7159	0	7.4771	0	2339	0	2289	0	818.3	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	836.00	0	5.2650	0	34.5420	0	27.290	0	829.732	0	88.40	0	28.8	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7157	0	7.4772	0	2339	0	2289	0	818.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	834.00	0	5.2960	0	34.5410	0	27.285	0	827.751	0	88.30	0	28.8	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7141	0	7.4761	0	2338	0	2288	0	822.2	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	832.00	0	5.3140	0	34.5410	0	27.283	0	825.770	0	88.11	0	28.8	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.7138	0	7.4760	0	2338	0	2288	0	822.9	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	830.00	0	5.3200	0	34.5420	0	27.283	0	823.789	0	88.24	0	28.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7151	0	7.4772	0	2338	0	2288	0	820.5	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	828.00	0	5.3210	0	34.5420	0	27.283	0	821.808	0	88.60	0	28.9	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7166	0	7.4785	0	2338	0	2287	0	817.6	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	826.00	0	5.3230	0	34.5410	0	27.282	0	819.827	0	89.09	0	29.1	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7177	0	7.4794	0	2338	0	2287	0	815.5	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	824.00	0	5.3260	0	34.5410	0	27.281	0	817.846	0	89.55	0	29.3	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7184	0	7.4800	0	2337	0	2286	0	814.3	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	822.00	0	5.3340	0	34.5410	0	27.281	0	815.865	0	90.03	0	29.4	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7195	0	7.4810	0	2337	0	2286	0	812.2	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	820.00	0	5.3400	0	34.5410	0	27.280	0	813.884	0	90.33	0	29.5	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7193	0	7.4808	0	2337	0	2285	0	812.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	818.00	0	5.3440	0	34.5410	0	27.279	0	811.902	0	90.36	0	29.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7194	0	7.4809	0	2337	0	2285	0	812.7	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	816.00	0	5.3510	0	34.5410	0	27.278	0	809.921	0	90.34	0	29.5	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7191	0	7.4807	0	2337	0	2285	0	813.5	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	814.00	0	5.3550	0	34.5410	0	27.278	0	807.940	0	90.24	0	29.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7189	0	7.4805	0	2337	0	2285	0	813.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	812.00	0	5.3600	0	34.5410	0	27.277	0	805.959	0	90.27	0	29.5	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7193	0	7.4808	0	2337	0	2285	0	813.4	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	810.00	0	5.3630	0	34.5410	0	27.277	0	803.977	0	90.28	0	29.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7198	0	7.4813	0	2337	0	2285	0	812.6	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	808.00	0	5.3730	0	34.5410	0	27.276	0	801.996	0	90.39	0	29.6	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7197	0	7.4812	0	2336	0	2285	0	813.0	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	806.00	0	5.3820	0	34.5410	0	27.275	0	800.015	0	90.49	0	29.6	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7197	0	7.4813	0	2336	0	2284	0	813.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	804.00	0	5.3870	0	34.5410	0	27.274	0	798.033	0	90.44	0	29.6	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7193	0	7.4810	0	2336	0	2284	0	813.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	802.00	0	5.4020	0	34.5400	0	27.271	0	796.052	0	90.33	0	29.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7192	0	7.4810	0	2336	0	2284	0	814.2	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	800.00	0	5.4100	0	34.5400	0	27.271	0	794.071	0	90.33	0	29.6	0	-1e10	1	0.0095	0	0.000518	0	1.60	0	7.7198	0	7.4815	0	2335	0	2284	0	813.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	798.00	0	5.4190	0	34.5400	0	27.269	0	792.089	0	90.49	0	29.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7198	0	7.4816	0	2335	0	2283	0	813.4	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	796.00	0	5.4240	0	34.5400	0	27.269	0	790.108	0	90.45	0	29.6	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7188	0	7.4807	0	2335	0	2284	0	815.7	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	794.00	0	5.4290	0	34.5410	0	27.269	0	788.126	0	90.15	0	29.5	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7179	0	7.4799	0	2335	0	2284	0	817.6	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	792.00	0	5.4340	0	34.5410	0	27.268	0	786.145	0	89.78	0	29.4	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7171	0	7.4791	0	2335	0	2284	0	819.5	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	790.00	0	5.4410	0	34.5410	0	27.267	0	784.164	0	89.66	0	29.4	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7180	0	7.4799	0	2335	0	2284	0	817.9	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	788.00	0	5.4600	0	34.5410	0	27.265	0	782.182	0	89.46	0	29.3	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7167	0	7.4790	0	2335	0	2284	0	820.6	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	786.00	0	5.4710	0	34.5410	0	27.264	0	780.201	0	89.39	0	29.3	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7174	0	7.4797	0	2335	0	2284	0	819.4	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	784.00	0	5.4820	0	34.5410	0	27.263	0	778.219	0	89.31	0	29.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7163	0	7.4788	0	2334	0	2284	0	821.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	782.00	0	5.4880	0	34.5410	0	27.262	0	776.238	0	89.08	0	29.2	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7164	0	7.4788	0	2334	0	2284	0	821.8	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	780.00	0	5.4890	0	34.5410	0	27.262	0	774.256	0	88.86	0	29.1	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7161	0	7.4785	0	2334	0	2284	0	822.6	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	778.00	0	5.4930	0	34.5410	0	27.261	0	772.274	0	88.76	0	29.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7158	0	7.4783	0	2334	0	2284	0	823.3	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	776.00	0	5.4980	0	34.5410	0	27.261	0	770.293	0	88.78	0	29.1	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7160	0	7.4784	0	2334	0	2284	0	823.1	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	774.00	0	5.5030	0	34.5410	0	27.260	0	768.311	0	88.83	0	29.1	0	38.63	0	0.0095	0	0.000243	0	0.89	0	7.7165	0	7.4782	0	2334	0	2280	0	821.1	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	772.00	0	5.5130	0	34.5410	0	27.259	0	766.330	0	88.91	0	29.2	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7169	0	7.4793	0	2334	0	2283	0	821.7	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	770.00	0	5.5210	0	34.5410	0	27.258	0	764.348	0	88.89	0	29.2	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7169	0	7.4793	0	2334	0	2283	0	821.9	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	768.00	0	5.5260	0	34.5410	0	27.257	0	762.366	0	88.92	0	29.2	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7167	0	7.4791	0	2334	0	2283	0	822.5	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	766.00	0	5.5300	0	34.5410	0	27.257	0	760.385	0	88.97	0	29.2	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7173	0	7.4797	0	2334	0	2282	0	821.3	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	764.00	0	5.5350	0	34.5410	0	27.256	0	758.403	0	89.12	0	29.3	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7174	0	7.4797	0	2333	0	2282	0	821.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	762.00	0	5.5440	0	34.5400	0	27.254	0	756.421	0	89.32	0	29.3	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7183	0	7.4806	0	2333	0	2282	0	819.6	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	760.00	0	5.5560	0	34.5400	0	27.253	0	754.439	0	89.53	0	29.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7182	0	7.4806	0	2333	0	2281	0	820.0	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	758.00	0	5.5690	0	34.5400	0	27.251	0	752.458	0	89.66	0	29.5	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7181	0	7.4806	0	2333	0	2281	0	820.4	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	756.00	0	5.5810	0	34.5400	0	27.250	0	750.476	0	89.47	0	29.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7166	0	7.4793	0	2332	0	2281	0	823.6	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	754.00	0	5.5860	0	34.5410	0	27.250	0	748.494	0	88.88	0	29.2	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7151	0	7.4780	0	2333	0	2282	0	826.8	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	752.10	0	5.5870	0	34.5410	0	27.250	0	746.611	0	88.39	0	29.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7153	0	7.4781	0	2333	0	2282	0	826.7	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	750.00	0	5.5940	0	34.5410	0	27.249	0	744.530	0	88.16	0	29.0	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7151	0	7.4780	0	2333	0	2282	0	827.2	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	748.00	0	5.6090	0	34.5410	0	27.247	0	742.549	0	87.99	0	28.9	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7144	0	7.4774	0	2332	0	2282	0	828.9	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	746.00	0	5.6230	0	34.5410	0	27.245	0	740.567	0	87.70	0	28.9	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7137	0	7.4769	0	2332	0	2282	0	830.4	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	744.00	0	5.6280	0	34.5410	0	27.244	0	738.585	0	87.63	0	28.8	0	38.87	0	0.0095	0	0.000253	0	0.91	0	7.7136	0	7.4761	0	2332	0	2279	0	829.7	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	742.00	0	5.6320	0	34.5410	0	27.244	0	736.603	0	87.54	0	28.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7138	0	7.4770	0	2332	0	2282	0	830.7	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	740.00	0	5.6400	0	34.5410	0	27.243	0	734.621	0	87.51	0	28.8	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7142	0	7.4774	0	2332	0	2282	0	830.0	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	738.00	0	5.6510	0	34.5410	0	27.242	0	732.639	0	87.46	0	28.8	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7137	0	7.4770	0	2332	0	2282	0	831.3	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	736.00	0	5.6620	0	34.5410	0	27.240	0	730.657	0	87.28	0	28.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7126	0	7.4760	0	2332	0	2282	0	833.7	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	734.00	0	5.6690	0	34.5420	0	27.240	0	728.675	0	87.03	0	28.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7124	0	7.4759	0	2332	0	2282	0	834.3	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	732.00	0	5.6790	0	34.5420	0	27.239	0	726.693	0	86.66	0	28.5	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7115	0	7.4751	0	2332	0	2282	0	836.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	730.00	0	5.6870	0	34.5420	0	27.238	0	724.711	0	86.08	0	28.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7097	0	7.4736	0	2332	0	2283	0	840.2	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	728.00	0	5.6910	0	34.5430	0	27.238	0	722.729	0	85.63	0	28.2	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7093	0	7.4732	0	2332	0	2283	0	841.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	726.00	0	5.6960	0	34.5430	0	27.238	0	720.747	0	85.23	0	28.1	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7088	0	7.4727	0	2332	0	2283	0	842.7	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	724.00	0	5.7100	0	34.5430	0	27.236	0	718.765	0	84.75	0	27.9	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7072	0	7.4714	0	2332	0	2283	0	846.1	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	722.00	0	5.7230	0	34.5440	0	27.235	0	716.783	0	83.81	0	27.6	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7044	0	7.4690	0	2332	0	2284	0	852.3	0	5.43	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	720.00	0	5.7430	0	34.5450	0	27.233	0	714.801	0	82.78	0	27.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7024	0	7.4675	0	2332	0	2285	0	856.6	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	718.00	0	5.7830	0	34.5460	0	27.229	0	712.818	0	81.05	0	26.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6962	0	7.4623	0	2331	0	2286	0	870.2	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	716.00	0	5.8020	0	34.5470	0	27.228	0	710.836	0	79.02	0	26.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6919	0	7.4586	0	2332	0	2288	0	879.9	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	714.00	0	5.8250	0	34.5470	0	27.225	0	708.854	0	77.65	0	25.7	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6910	0	7.4581	0	2332	0	2288	0	882.0	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	712.00	0	5.8460	0	34.5460	0	27.221	0	706.872	0	77.66	0	25.7	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6939	0	7.4609	0	2331	0	2286	0	875.9	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	710.00	0	5.8590	0	34.5470	0	27.221	0	704.890	0	78.09	0	25.8	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6949	0	7.4618	0	2331	0	2286	0	874.0	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	708.00	0	5.8660	0	34.5470	0	27.220	0	702.907	0	78.21	0	25.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6946	0	7.4616	0	2331	0	2286	0	874.8	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	706.00	0	5.8700	0	34.5470	0	27.219	0	700.925	0	78.18	0	25.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6946	0	7.4616	0	2331	0	2286	0	874.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	704.00	0	5.8710	0	34.5470	0	27.219	0	698.943	0	78.17	0	25.9	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6949	0	7.4618	0	2331	0	2286	0	874.5	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	702.00	0	5.8710	0	34.5470	0	27.219	0	696.961	0	78.25	0	25.9	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6947	0	7.4616	0	2331	0	2286	0	875.1	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	700.00	0	5.8710	0	34.5470	0	27.219	0	694.978	0	78.34	0	25.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6956	0	7.4623	0	2330	0	2285	0	873.3	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	698.00	0	5.8760	0	34.5470	0	27.218	0	692.996	0	78.61	0	26.0	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6965	0	7.4631	0	2330	0	2285	0	871.5	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	696.00	0	5.8880	0	34.5460	0	27.216	0	691.014	0	79.15	0	26.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6976	0	7.4642	0	2330	0	2284	0	869.3	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	694.00	0	5.8930	0	34.5460	0	27.215	0	689.031	0	79.48	0	26.3	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6976	0	7.4642	0	2330	0	2284	0	869.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	692.00	0	5.9020	0	34.5460	0	27.214	0	687.049	0	79.61	0	26.4	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6972	0	7.4639	0	2329	0	2284	0	870.4	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	690.00	0	5.9100	0	34.5460	0	27.213	0	685.066	0	79.65	0	26.4	0	39.13	0	0.0116	0	0.000260	0	0.93	0	7.6974	0	7.4634	0	2329	0	2280	0	868.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	688.00	0	5.9190	0	34.5460	0	27.212	0	683.084	0	79.81	0	26.4	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6977	0	7.4643	0	2329	0	2283	0	869.8	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	686.00	0	5.9280	0	34.5460	0	27.211	0	681.102	0	80.00	0	26.5	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6984	0	7.4651	0	2329	0	2283	0	868.3	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	684.00	0	5.9370	0	34.5470	0	27.210	0	679.119	0	79.94	0	26.5	0	-1e10	1	0.0127	0	0.000440	0	1.40	0	7.6972	0	7.4640	0	2329	0	2283	0	871.2	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	682.00	0	5.9460	0	34.5480	0	27.210	0	677.137	0	79.25	0	26.3	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.6946	0	7.4617	0	2329	0	2284	0	876.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	680.00	0	5.9590	0	34.5480	0	27.208	0	675.154	0	77.95	0	25.9	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6918	0	7.4593	0	2329	0	2284	0	883.2	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	678.00	0	5.9740	0	34.5490	0	27.207	0	673.172	0	76.50	0	25.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6883	0	7.4563	0	2329	0	2285	0	891.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	676.00	0	5.9830	0	34.5490	0	27.206	0	671.189	0	75.79	0	25.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6889	0	7.4568	0	2329	0	2285	0	890.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	674.00	0	6.0010	0	34.5500	0	27.205	0	669.207	0	75.10	0	24.9	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6864	0	7.4548	0	2328	0	2286	0	895.7	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	672.00	0	6.0080	0	34.5500	0	27.204	0	667.224	0	74.40	0	24.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6855	0	7.4540	0	2328	0	2286	0	897.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	670.00	0	6.0100	0	34.5500	0	27.204	0	665.241	0	74.08	0	24.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6858	0	7.4543	0	2328	0	2286	0	897.3	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	668.00	0	6.0120	0	34.5500	0	27.203	0	663.259	0	73.93	0	24.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6860	0	7.4544	0	2328	0	2286	0	897.1	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	666.00	0	6.0160	0	34.5510	0	27.204	0	661.276	0	73.84	0	24.5	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6858	0	7.4542	0	2328	0	2286	0	897.6	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	664.00	0	6.0240	0	34.5500	0	27.202	0	659.293	0	73.81	0	24.5	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6864	0	7.4547	0	2328	0	2285	0	896.6	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	662.00	0	6.0310	0	34.5500	0	27.201	0	657.311	0	73.81	0	24.5	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6863	0	7.4547	0	2328	0	2285	0	896.9	0	5.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	660.00	0	6.0400	0	34.5500	0	27.200	0	655.328	0	73.85	0	24.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6859	0	7.4544	0	2327	0	2285	0	897.9	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	658.00	0	6.0480	0	34.5500	0	27.199	0	653.345	0	73.90	0	24.6	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6862	0	7.4546	0	2327	0	2285	0	897.5	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	656.00	0	6.0570	0	34.5500	0	27.197	0	651.363	0	73.99	0	24.6	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6867	0	7.4551	0	2327	0	2284	0	896.6	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	654.00	0	6.0640	0	34.5500	0	27.197	0	649.380	0	74.15	0	24.7	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6875	0	7.4558	0	2327	0	2284	0	895.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	652.00	0	6.0670	0	34.5500	0	27.196	0	647.397	0	74.50	0	24.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6888	0	7.4570	0	2326	0	2283	0	892.3	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	650.00	0	6.0640	0	34.5480	0	27.195	0	645.414	0	75.68	0	25.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6943	0	7.4618	0	2326	0	2281	0	880.3	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	648.10	0	6.0620	0	34.5480	0	27.195	0	643.531	0	77.37	0	25.7	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6974	0	7.4645	0	2326	0	2280	0	873.8	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	646.00	0	6.0610	0	34.5470	0	27.194	0	641.449	0	78.50	0	26.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6984	0	7.4653	0	2326	0	2279	0	871.6	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	644.00	0	6.0630	0	34.5470	0	27.194	0	639.466	0	79.32	0	26.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6990	0	7.4658	0	2325	0	2279	0	870.5	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	642.00	0	6.0720	0	34.5470	0	27.193	0	637.483	0	79.74	0	26.5	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6999	0	7.4667	0	2325	0	2278	0	868.7	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	640.00	0	6.0850	0	34.5470	0	27.191	0	635.500	0	79.93	0	26.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6994	0	7.4663	0	2325	0	2278	0	870.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	638.00	0	6.1050	0	34.5470	0	27.189	0	633.517	0	79.85	0	26.6	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6990	0	7.4662	0	2325	0	2278	0	871.0	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	636.00	0	6.1270	0	34.5470	0	27.186	0	631.534	0	79.72	0	26.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6987	0	7.4661	0	2324	0	2278	0	871.9	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	634.00	0	6.1450	0	34.5480	0	27.184	0	629.551	0	79.41	0	26.4	0	38.58	0	0.0105	0	0.000289	0	1.00	0	7.6983	0	7.4652	0	2324	0	2274	0	871.6	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	632.00	0	6.1600	0	34.5480	0	27.182	0	627.568	0	79.15	0	26.4	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6984	0	7.4661	0	2324	0	2278	0	873.0	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	630.00	0	6.1760	0	34.5480	0	27.180	0	625.586	0	78.95	0	26.3	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6976	0	7.4655	0	2324	0	2278	0	874.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	628.00	0	6.1870	0	34.5480	0	27.179	0	623.603	0	78.81	0	26.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6976	0	7.4655	0	2324	0	2277	0	875.1	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	626.00	0	6.1960	0	34.5480	0	27.178	0	621.620	0	78.75	0	26.3	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6972	0	7.4652	0	2323	0	2277	0	876.2	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	624.00	0	6.2060	0	34.5490	0	27.177	0	619.636	0	78.79	0	26.3	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6975	0	7.4656	0	2323	0	2277	0	875.6	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	622.00	0	6.2170	0	34.5490	0	27.176	0	617.653	0	78.83	0	26.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6979	0	7.4660	0	2323	0	2277	0	875.0	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	620.00	0	6.2240	0	34.5490	0	27.175	0	615.670	0	78.98	0	26.4	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6986	0	7.4666	0	2323	0	2276	0	873.7	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	618.00	0	6.2340	0	34.5490	0	27.174	0	613.687	0	79.10	0	26.4	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6988	0	7.4669	0	2323	0	2276	0	873.4	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	616.00	0	6.2620	0	34.5490	0	27.170	0	611.704	0	78.81	0	26.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6975	0	7.4661	0	2323	0	2276	0	876.4	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	614.00	0	6.3440	0	34.5500	0	27.160	0	609.721	0	76.24	0	25.5	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6877	0	7.4583	0	2322	0	2279	0	898.2	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	612.00	0	6.4450	0	34.5510	0	27.148	0	607.738	0	73.17	0	24.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6830	0	7.4553	0	2322	0	2279	0	909.2	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	610.00	0	6.4930	0	34.5520	0	27.142	0	605.755	0	72.41	0	24.3	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6841	0	7.4568	0	2322	0	2278	0	907.1	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	608.00	0	6.5150	0	34.5530	0	27.140	0	603.772	0	72.57	0	24.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6880	0	7.4605	0	2321	0	2277	0	898.8	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	606.00	0	6.5210	0	34.5540	0	27.140	0	601.788	0	73.69	0	24.8	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.6905	0	7.4628	0	2321	0	2276	0	893.3	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	604.00	0	6.5330	0	34.5540	0	27.138	0	599.805	0	74.75	0	25.1	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6931	0	7.4652	0	2321	0	2275	0	887.8	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	602.00	0	6.5530	0	34.5540	0	27.136	0	597.822	0	76.16	0	25.6	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6976	0	7.4694	0	2320	0	2273	0	878.3	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	600.00	0	6.5720	0	34.5540	0	27.133	0	595.839	0	77.58	0	26.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6997	0	7.4715	0	2320	0	2272	0	873.8	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	598.00	0	6.5890	0	34.5550	0	27.132	0	593.855	0	78.72	0	26.5	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7007	0	7.4726	0	2320	0	2271	0	871.7	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	596.00	0	6.6520	0	34.5560	0	27.124	0	591.872	0	79.10	0	26.7	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.6974	0	7.4703	0	2319	0	2271	0	879.2	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	594.00	0	6.6830	0	34.5560	0	27.120	0	589.889	0	77.60	0	26.2	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6910	0	7.4649	0	2319	0	2273	0	893.4	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	592.00	0	6.7150	0	34.5580	0	27.117	0	587.905	0	74.79	0	25.2	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6816	0	7.4568	0	2319	0	2276	0	914.7	0	5.32	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	590.00	0	6.7470	0	34.5580	0	27.113	0	585.922	0	72.11	0	24.4	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6816	0	7.4571	0	2319	0	2276	0	915.2	0	5.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	588.00	0	6.7620	0	34.5590	0	27.112	0	583.939	0	71.92	0	24.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.6853	0	7.4606	0	2319	0	2275	0	907.0	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	586.00	0	6.7710	0	34.5590	0	27.110	0	581.955	0	72.29	0	24.4	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6861	0	7.4613	0	2319	0	2274	0	905.5	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	584.00	0	6.7770	0	34.5600	0	27.110	0	579.972	0	71.63	0	24.2	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6823	0	7.4579	0	2319	0	2275	0	914.1	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	582.00	0	6.8080	0	34.5590	0	27.105	0	577.988	0	72.01	0	24.4	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6897	0	7.4649	0	2319	0	2273	0	898.0	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	580.00	0	6.8340	0	34.5580	0	27.101	0	576.005	0	76.87	0	26.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7056	0	7.4795	0	2318	0	2267	0	863.6	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	577.90	0	6.8700	0	34.5590	0	27.097	0	573.922	0	81.05	0	27.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7092	0	7.4831	0	2317	0	2265	0	856.0	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	576.00	0	6.9300	0	34.5610	0	27.090	0	572.038	0	82.89	0	28.1	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7077	0	7.4825	0	2316	0	2264	0	859.4	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	574.00	0	6.9880	0	34.5630	0	27.084	0	570.055	0	82.66	0	28.1	0	36.80	0	0.0116	0	0.000304	0	1.04	0	7.7036	0	7.4789	0	2316	0	2262	0	867.1	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	572.00	0	7.0270	0	34.5650	0	27.080	0	568.071	0	81.55	0	27.7	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7010	0	7.4776	0	2316	0	2265	0	874.3	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	570.00	0	7.0390	0	34.5660	0	27.079	0	566.088	0	80.35	0	27.3	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6994	0	7.4762	0	2315	0	2266	0	877.9	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	568.00	0	7.0420	0	34.5670	0	27.080	0	564.104	0	79.66	0	27.1	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.6995	0	7.4762	0	2315	0	2266	0	878.0	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	566.00	0	7.0680	0	34.5670	0	27.076	0	562.120	0	78.78	0	26.8	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6967	0	7.4740	0	2315	0	2266	0	884.3	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	564.00	0	7.0990	0	34.5680	0	27.073	0	560.137	0	77.88	0	26.5	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6964	0	7.4741	0	2315	0	2266	0	885.3	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	562.00	0	7.1390	0	34.5690	0	27.068	0	558.153	0	74.98	0	25.6	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6858	0	7.4649	0	2315	0	2269	0	909.0	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	560.00	0	7.1750	0	34.5690	0	27.063	0	556.170	0	73.19	0	25.0	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6879	0	7.4673	0	2315	0	2268	0	904.6	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	558.00	0	7.2270	0	34.5690	0	27.055	0	554.186	0	72.45	0	24.7	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6843	0	7.4646	0	2315	0	2269	0	913.1	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	556.00	0	7.2670	0	34.5690	0	27.050	0	552.202	0	71.11	0	24.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6846	0	7.4654	0	2315	0	2269	0	912.7	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	554.00	0	7.3300	0	34.5720	0	27.043	0	550.218	0	69.81	0	23.9	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6808	0	7.4627	0	2315	0	2269	0	921.6	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	552.00	0	7.3510	0	34.5740	0	27.042	0	548.235	0	68.44	0	23.4	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6782	0	7.4605	0	2314	0	2270	0	927.8	0	5.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	550.00	0	7.3770	0	34.5770	0	27.041	0	546.251	0	66.89	0	22.9	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6732	0	7.4563	0	2314	0	2271	0	939.5	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	548.00	0	7.4360	0	34.5790	0	27.034	0	544.267	0	64.38	0	22.1	0	37.69	0	0.0148	0	0.000291	0	1.01	0	7.6673	0	7.4511	0	2314	0	2269	0	952.4	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	546.00	0	7.5190	0	34.5780	0	27.021	0	542.284	0	64.21	0	22.1	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6765	0	7.4609	0	2314	0	2269	0	933.0	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	544.00	0	7.5800	0	34.5810	0	27.015	0	540.300	0	66.70	0	23.0	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6818	0	7.4665	0	2313	0	2267	0	921.2	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	542.00	0	7.6180	0	34.5840	0	27.012	0	538.316	0	66.70	0	23.0	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6751	0	7.4609	0	2313	0	2268	0	936.7	0	5.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	540.00	0	7.6410	0	34.5850	0	27.009	0	536.332	0	65.40	0	22.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6729	0	7.4591	0	2313	0	2269	0	942.1	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	538.00	0	7.6610	0	34.5860	0	27.007	0	534.348	0	65.74	0	22.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6774	0	7.4634	0	2313	0	2267	0	931.9	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	536.00	0	7.6860	0	34.5870	0	27.004	0	532.364	0	66.13	0	22.8	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6785	0	7.4645	0	2313	0	2267	0	929.8	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	534.00	0	7.7220	0	34.5890	0	27.000	0	530.380	0	66.24	0	22.9	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6769	0	7.4635	0	2312	0	2267	0	933.6	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	532.00	0	7.7680	0	34.5910	0	26.995	0	528.397	0	65.37	0	22.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6741	0	7.4615	0	2312	0	2267	0	940.5	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	530.00	0	7.8270	0	34.5930	0	26.988	0	526.413	0	64.61	0	22.4	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6728	0	7.4610	0	2312	0	2267	0	943.9	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	528.00	0	7.8850	0	34.5960	0	26.982	0	524.429	0	64.72	0	22.4	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6745	0	7.4633	0	2312	0	2266	0	940.2	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	526.00	0	7.9250	0	34.5990	0	26.978	0	522.445	0	65.45	0	22.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6767	0	7.4657	0	2311	0	2265	0	935.5	0	5.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	524.00	0	7.9470	0	34.6000	0	26.976	0	520.461	0	65.75	0	22.8	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6760	0	7.4653	0	2311	0	2265	0	937.4	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	522.00	0	7.9760	0	34.6010	0	26.972	0	518.477	0	65.90	0	22.9	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6774	0	7.4668	0	2311	0	2264	0	934.5	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	520.00	0	8.0150	0	34.6020	0	26.967	0	516.493	0	66.09	0	23.0	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6778	0	7.4677	0	2311	0	2264	0	933.8	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	518.00	0	8.0260	0	34.6030	0	26.966	0	514.509	0	66.35	0	23.1	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6785	0	7.4683	0	2311	0	2264	0	932.5	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	516.00	0	8.0360	0	34.6040	0	26.966	0	512.525	0	66.56	0	23.2	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6790	0	7.4688	0	2311	0	2263	0	931.7	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	514.00	0	8.0490	0	34.6050	0	26.964	0	510.541	0	66.62	0	23.2	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.6791	0	7.4690	0	2311	0	2263	0	931.7	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	512.00	0	8.0550	0	34.6030	0	26.962	0	508.557	0	65.90	0	22.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6760	0	7.4662	0	2311	0	2264	0	939.1	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	510.00	0	8.0690	0	34.6040	0	26.961	0	506.572	0	64.99	0	22.6	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6737	0	7.4643	0	2311	0	2265	0	944.5	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	508.00	0	8.0950	0	34.6050	0	26.958	0	504.588	0	62.53	0	21.8	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6644	0	7.4561	0	2311	0	2268	0	966.8	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	506.00	0	8.1440	0	34.6070	0	26.952	0	502.604	0	59.63	0	20.8	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6587	0	7.4515	0	2311	0	2269	0	980.9	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	504.00	0	8.1720	0	34.6080	0	26.948	0	500.620	0	58.05	0	20.3	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6593	0	7.4523	0	2311	0	2269	0	979.9	0	5.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	502.00	0	8.2030	0	34.6080	0	26.944	0	498.636	0	58.64	0	20.5	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6666	0	7.4593	0	2311	0	2267	0	962.8	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	500.00	0	8.2390	0	34.6090	0	26.939	0	496.652	0	61.39	0	21.4	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6743	0	7.4667	0	2310	0	2264	0	944.9	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	498.00	0	8.2590	0	34.6110	0	26.937	0	494.667	0	62.70	0	21.9	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6736	0	7.4662	0	2310	0	2264	0	946.7	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	496.00	0	8.2760	0	34.6120	0	26.936	0	492.683	0	62.90	0	22.0	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6720	0	7.4649	0	2310	0	2264	0	950.7	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	494.10	0	8.3130	0	34.6130	0	26.931	0	490.798	0	62.76	0	22.0	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6718	0	7.4651	0	2310	0	2264	0	951.7	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	492.00	0	8.3270	0	34.6140	0	26.929	0	488.715	0	63.60	0	22.3	0	35.75	0	0.0127	0	0.000311	0	1.06	0	7.6767	0	7.4691	0	2310	0	2259	0	939.1	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	490.00	0	8.3370	0	34.6150	0	26.929	0	486.730	0	64.42	0	22.6	0	-1e10	1	0.0137	0	0.000285	0	1.00	0	7.6778	0	7.4707	0	2310	0	2262	0	938.1	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	488.00	0	8.3540	0	34.6160	0	26.927	0	484.746	0	64.64	0	22.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6778	0	7.4709	0	2309	0	2261	0	938.2	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	486.00	0	8.3700	0	34.6160	0	26.924	0	482.762	0	65.10	0	22.8	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6813	0	7.4742	0	2309	0	2260	0	930.6	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	484.00	0	8.4020	0	34.6170	0	26.920	0	480.777	0	66.20	0	23.2	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.6834	0	7.4764	0	2309	0	2259	0	926.1	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	482.00	0	8.4480	0	34.6180	0	26.914	0	478.793	0	66.99	0	23.5	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6842	0	7.4777	0	2309	0	2259	0	924.6	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	480.00	0	8.4880	0	34.6180	0	26.908	0	476.808	0	68.64	0	24.1	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6902	0	7.4836	0	2309	0	2256	0	911.2	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	478.00	0	8.5330	0	34.6200	0	26.902	0	474.824	0	69.44	0	24.4	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6893	0	7.4833	0	2309	0	2256	0	913.5	0	5.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	476.00	0	8.5520	0	34.6220	0	26.901	0	472.840	0	69.55	0	24.5	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6892	0	7.4834	0	2308	0	2256	0	913.9	0	4.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	474.00	0	8.5770	0	34.6230	0	26.898	0	470.855	0	69.46	0	24.5	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6890	0	7.4834	0	2308	0	2256	0	914.9	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	472.00	0	8.6210	0	34.6250	0	26.893	0	468.871	0	69.18	0	24.4	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6885	0	7.4835	0	2308	0	2256	0	916.3	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	470.00	0	8.6460	0	34.6270	0	26.890	0	466.886	0	69.08	0	24.4	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6891	0	7.4843	0	2308	0	2255	0	915.2	0	4.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	468.00	0	8.6660	0	34.6280	0	26.888	0	464.902	0	69.01	0	24.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6884	0	7.4839	0	2308	0	2255	0	916.8	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	466.00	0	8.7110	0	34.6300	0	26.882	0	462.917	0	68.64	0	24.2	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	7.6871	0	7.4832	0	2308	0	2255	0	920.1	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	464.00	0	8.7540	0	34.6330	0	26.878	0	460.933	0	67.67	0	23.9	0	-1e10	1	0.0116	0	0.000409	0	1.32	0	7.6833	0	7.4803	0	2307	0	2256	0	929.1	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	462.00	0	8.7890	0	34.6350	0	26.874	0	458.948	0	66.30	0	23.5	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6807	0	7.4783	0	2307	0	2257	0	935.4	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	460.00	0	8.8210	0	34.6370	0	26.871	0	456.963	0	65.26	0	23.1	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	7.6803	0	7.4782	0	2307	0	2257	0	936.8	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	458.00	0	8.9140	0	34.6410	0	26.859	0	454.979	0	64.65	0	22.9	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6791	0	7.4783	0	2307	0	2256	0	940.0	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	456.00	0	8.9560	0	34.6450	0	26.855	0	452.994	0	63.61	0	22.6	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6758	0	7.4758	0	2307	0	2257	0	947.9	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	454.00	0	8.9720	0	34.6470	0	26.854	0	451.010	0	62.57	0	22.2	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6745	0	7.4747	0	2307	0	2257	0	951.2	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	452.00	0	8.9920	0	34.6480	0	26.852	0	449.025	0	61.88	0	22.0	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	7.6733	0	7.4738	0	2307	0	2257	0	954.5	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	450.00	0	9.0180	0	34.6500	0	26.849	0	447.040	0	61.16	0	21.7	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6724	0	7.4733	0	2307	0	2258	0	956.8	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	448.00	0	9.0380	0	34.6510	0	26.847	0	445.055	0	60.61	0	21.6	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.6714	0	7.4725	0	2307	0	2258	0	959.4	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	446.00	0	9.0980	0	34.6550	0	26.841	0	443.071	0	59.95	0	21.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6698	0	7.4718	0	2306	0	2258	0	963.6	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	444.00	0	9.1790	0	34.6590	0	26.831	0	441.086	0	59.22	0	21.1	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6685	0	7.4716	0	2306	0	2258	0	967.2	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	442.00	0	9.2040	0	34.6610	0	26.828	0	439.101	0	58.86	0	21.0	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6685	0	7.4718	0	2306	0	2258	0	967.6	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	440.00	0	9.2160	0	34.6620	0	26.827	0	437.116	0	58.53	0	20.9	0	34.56	0	0.0137	0	0.000326	0	1.10	0	7.6684	0	7.4713	0	2306	0	2254	0	966.8	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	438.00	0	9.2250	0	34.6630	0	26.826	0	435.132	0	58.32	0	20.8	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6685	0	7.4719	0	2306	0	2257	0	968.1	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	436.00	0	9.2380	0	34.6640	0	26.825	0	433.147	0	58.15	0	20.8	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6683	0	7.4719	0	2306	0	2257	0	968.7	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	434.00	0	9.2670	0	34.6650	0	26.821	0	431.162	0	57.80	0	20.7	0	-1e10	1	0.0137	0	0.000466	0	1.46	0	7.6670	0	7.4710	0	2306	0	2258	0	972.3	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	432.00	0	9.3450	0	34.6680	0	26.811	0	429.177	0	56.91	0	20.4	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6638	0	7.4690	0	2306	0	2258	0	980.5	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	430.00	0	9.4000	0	34.6700	0	26.803	0	427.192	0	56.83	0	20.4	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6677	0	7.4732	0	2306	0	2257	0	971.4	0	5.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	428.00	0	9.4050	0	34.6710	0	26.803	0	425.207	0	57.60	0	20.7	0	-1e10	1	0.0137	0	0.000343	0	1.14	0	7.6704	0	7.4757	0	2306	0	2256	0	965.3	0	4.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	426.00	0	9.4170	0	34.6730	0	26.803	0	423.223	0	58.05	0	20.8	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6707	0	7.4760	0	2306	0	2255	0	964.8	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	424.00	0	9.4370	0	34.6740	0	26.800	0	421.238	0	58.12	0	20.9	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6704	0	7.4759	0	2305	0	2255	0	965.8	0	4.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	422.00	0	9.4620	0	34.6760	0	26.797	0	419.253	0	57.43	0	20.6	0	-1e10	1	0.0137	0	0.000357	0	1.18	0	7.6668	0	7.4729	0	2305	0	2256	0	974.6	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	420.00	0	9.5220	0	34.6800	0	26.791	0	417.268	0	55.64	0	20.0	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.6607	0	7.4680	0	2305	0	2258	0	990.0	0	5.10	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	418.00	0	9.5680	0	34.6810	0	26.784	0	415.283	0	55.19	0	19.9	0	-1e10	1	0.0137	0	0.000464	0	1.46	0	7.6662	0	7.4736	0	2305	0	2256	0	977.1	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	416.00	0	9.6510	0	34.6860	0	26.774	0	413.298	0	56.68	0	20.4	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6731	0	7.4809	0	2305	0	2253	0	961.1	0	4.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	414.00	0	9.7120	0	34.6900	0	26.767	0	411.313	0	59.14	0	21.4	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6792	0	7.4872	0	2305	0	2251	0	947.2	0	5.06	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	412.00	0	9.7700	0	34.6940	0	26.760	0	409.328	0	61.45	0	22.2	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6856	0	7.4938	0	2305	0	2249	0	932.8	0	4.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	410.00	0	9.8370	0	34.6980	0	26.752	0	407.343	0	65.03	0	23.5	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6969	0	7.5049	0	2305	0	2245	0	907.6	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	408.00	0	9.8780	0	34.7000	0	26.747	0	405.357	0	69.52	0	25.2	0	-1e10	1	0.0105	0	0.000392	0	1.27	0	7.7077	0	7.5153	0	2305	0	2241	0	884.1	0	4.95	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	406.00	0	9.9040	0	34.7010	0	26.743	0	403.372	0	72.83	0	26.4	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7130	0	7.5205	0	2305	0	2239	0	872.7	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	404.00	0	9.9500	0	34.7040	0	26.738	0	401.387	0	74.48	0	27.0	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7123	0	7.5204	0	2305	0	2239	0	874.5	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	402.00	0	9.9720	0	34.7050	0	26.735	0	399.402	0	75.18	0	27.3	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7140	0	7.5221	0	2305	0	2239	0	871.2	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	400.00	0	9.9840	0	34.7060	0	26.733	0	397.417	0	75.65	0	27.5	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7145	0	7.5227	0	2305	0	2238	0	870.3	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	398.00	0	9.9980	0	34.7070	0	26.732	0	395.432	0	75.79	0	27.5	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7142	0	7.5225	0	2305	0	2238	0	871.2	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	396.00	0	10.0130	0	34.7080	0	26.730	0	393.447	0	75.54	0	27.5	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7131	0	7.5217	0	2305	0	2239	0	873.8	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	394.00	0	10.0390	0	34.7090	0	26.726	0	391.461	0	75.80	0	27.6	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7168	0	7.5254	0	2304	0	2237	0	866.1	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	392.00	0	10.0550	0	34.7090	0	26.724	0	389.476	0	77.22	0	28.1	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7210	0	7.5293	0	2304	0	2236	0	857.5	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	390.00	0	10.0590	0	34.7100	0	26.724	0	387.491	0	78.38	0	28.5	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7224	0	7.5307	0	2304	0	2235	0	854.5	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	388.00	0	10.0620	0	34.7100	0	26.723	0	385.506	0	79.09	0	28.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7232	0	7.5314	0	2304	0	2235	0	853.0	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	386.00	0	10.0640	0	34.7100	0	26.723	0	383.520	0	79.52	0	28.9	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7240	0	7.5320	0	2304	0	2235	0	851.5	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	384.00	0	10.0690	0	34.7100	0	26.722	0	381.535	0	79.78	0	29.0	0	-1e10	1	0.0084	0	0.000351	0	1.16	0	7.7242	0	7.5322	0	2304	0	2235	0	851.3	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	382.00	0	10.0770	0	34.7110	0	26.721	0	379.550	0	79.90	0	29.1	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7245	0	7.5325	0	2304	0	2235	0	850.9	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	380.00	0	10.0860	0	34.7120	0	26.720	0	377.564	0	79.82	0	29.1	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7236	0	7.5318	0	2304	0	2235	0	853.0	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	378.00	0	10.0920	0	34.7120	0	26.719	0	375.579	0	79.62	0	29.0	0	30.63	0	0.0084	0	0.000330	0	1.11	0	7.7234	0	7.5312	0	2304	0	2232	0	852.5	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	376.00	0	10.1000	0	34.7130	0	26.719	0	373.594	0	79.56	0	29.0	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7233	0	7.5315	0	2304	0	2235	0	854.0	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	374.00	0	10.1200	0	34.7140	0	26.716	0	371.608	0	79.70	0	29.0	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7247	0	7.5330	0	2304	0	2234	0	851.4	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	372.00	0	10.1540	0	34.7150	0	26.711	0	369.623	0	80.37	0	29.3	0	-1e10	1	0.0137	0	0.000479	0	1.50	0	7.7278	0	7.5363	0	2304	0	2233	0	845.0	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	370.00	0	10.1800	0	34.7160	0	26.707	0	367.637	0	81.40	0	29.7	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7304	0	7.5389	0	2304	0	2232	0	839.9	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	368.00	0	10.1930	0	34.7170	0	26.706	0	365.652	0	82.33	0	30.0	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7330	0	7.5415	0	2304	0	2231	0	834.6	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	366.00	0	10.2040	0	34.7170	0	26.704	0	363.666	0	83.34	0	30.4	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7355	0	7.5438	0	2304	0	2230	0	829.6	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	364.00	0	10.2150	0	34.7170	0	26.702	0	361.681	0	84.23	0	30.8	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7372	0	7.5455	0	2304	0	2230	0	826.3	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	362.00	0	10.2370	0	34.7160	0	26.697	0	359.695	0	85.37	0	31.2	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7425	0	7.5506	0	2303	0	2228	0	815.8	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	360.00	0	10.2560	0	34.7150	0	26.693	0	357.710	0	88.21	0	32.2	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7491	0	7.5569	0	2303	0	2225	0	802.7	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	358.00	0	10.2920	0	34.7210	0	26.692	0	355.724	0	88.26	0	32.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7413	0	7.5501	0	2303	0	2228	0	818.6	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	356.00	0	10.3530	0	34.7270	0	26.686	0	353.739	0	84.14	0	30.8	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7255	0	7.5362	0	2304	0	2233	0	851.9	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	354.00	0	10.3810	0	34.7290	0	26.682	0	351.753	0	81.02	0	29.7	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7261	0	7.5370	0	2304	0	2232	0	851.1	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	352.00	0	10.3960	0	34.7290	0	26.680	0	349.767	0	80.38	0	29.5	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7292	0	7.5400	0	2304	0	2231	0	844.7	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	350.00	0	10.4090	0	34.7300	0	26.678	0	347.782	0	81.33	0	29.8	0	29.95	0	0.0074	0	0.000356	0	1.18	0	7.7345	0	7.5446	0	2303	0	2227	0	832.8	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	348.00	0	10.4410	0	34.7320	0	26.674	0	345.796	0	83.58	0	30.7	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7413	0	7.5517	0	2303	0	2227	0	820.2	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	345.90	0	10.4640	0	34.7340	0	26.672	0	343.711	0	85.33	0	31.3	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7441	0	7.5546	0	2303	0	2226	0	814.6	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	344.00	0	10.4850	0	34.7350	0	26.669	0	341.825	0	85.97	0	31.6	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7437	0	7.5544	0	2303	0	2226	0	815.6	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	342.00	0	10.5250	0	34.7390	0	26.665	0	339.839	0	85.99	0	31.6	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7429	0	7.5541	0	2303	0	2226	0	817.6	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	340.00	0	10.5730	0	34.7430	0	26.659	0	337.853	0	85.51	0	31.5	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7407	0	7.5527	0	2303	0	2227	0	822.4	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	338.00	0	10.6130	0	34.7460	0	26.655	0	335.867	0	84.64	0	31.2	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7384	0	7.5510	0	2304	0	2227	0	827.6	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	336.00	0	10.6310	0	34.7490	0	26.654	0	333.882	0	83.83	0	30.9	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7373	0	7.5501	0	2304	0	2228	0	830.2	0	4.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	334.00	0	10.6790	0	34.7540	0	26.649	0	331.896	0	82.42	0	30.4	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.7320	0	7.5458	0	2304	0	2229	0	841.6	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	332.00	0	10.7030	0	34.7570	0	26.647	0	329.910	0	80.23	0	29.6	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.7259	0	7.5404	0	2304	0	2231	0	854.7	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	330.00	0	10.7170	0	34.7600	0	26.647	0	327.924	0	77.33	0	28.5	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7211	0	7.5360	0	2304	0	2233	0	865.3	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	328.00	0	10.7410	0	34.7630	0	26.645	0	325.938	0	74.85	0	27.6	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7163	0	7.5318	0	2304	0	2235	0	876.0	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	326.00	0	10.7740	0	34.7670	0	26.642	0	323.953	0	71.38	0	26.4	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7055	0	7.5223	0	2304	0	2238	0	900.1	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	324.00	0	10.7850	0	34.7690	0	26.642	0	321.967	0	67.78	0	25.1	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7002	0	7.5174	0	2305	0	2240	0	912.4	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	322.00	0	10.7890	0	34.7690	0	26.641	0	319.981	0	65.47	0	24.2	0	30.72	0	0.0105	0	0.000342	0	1.14	0	7.6980	0	7.5150	0	2305	0	2238	0	916.3	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	320.00	0	10.7950	0	34.7700	0	26.641	0	317.995	0	64.15	0	23.7	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6966	0	7.5141	0	2305	0	2241	0	920.9	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	318.00	0	10.8010	0	34.7700	0	26.640	0	316.009	0	63.48	0	23.5	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.6961	0	7.5136	0	2305	0	2241	0	922.5	0	4.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	316.00	0	10.8080	0	34.7710	0	26.639	0	314.023	0	63.01	0	23.3	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.6944	0	7.5121	0	2305	0	2242	0	926.4	0	4.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	314.00	0	10.8120	0	34.7710	0	26.638	0	312.037	0	62.51	0	23.1	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6952	0	7.5128	0	2305	0	2242	0	924.9	0	4.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	312.00	0	10.8160	0	34.7670	0	26.635	0	310.051	0	66.61	0	24.6	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7195	0	7.5352	0	2304	0	2234	0	871.0	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	310.00	0	10.8190	0	34.7630	0	26.631	0	308.065	0	73.69	0	27.3	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7303	0	7.5452	0	2304	0	2230	0	847.9	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	308.00	0	10.8220	0	34.7620	0	26.629	0	306.079	0	81.84	0	30.3	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7504	0	7.5639	0	2304	0	2223	0	806.4	0	4.66	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	306.00	0	10.8790	0	34.7670	0	26.623	0	304.093	0	84.25	0	31.2	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7390	0	7.5539	0	2304	0	2226	0	830.3	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	304.00	0	10.9630	0	34.7760	0	26.615	0	302.107	0	79.01	0	29.3	0	-1e10	1	0.0095	0	0.000466	0	1.46	0	7.7190	0	7.5364	0	2304	0	2233	0	873.3	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	302.00	0	10.9890	0	34.7770	0	26.611	0	300.121	0	75.60	0	28.1	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7249	0	7.5422	0	2304	0	2231	0	860.9	0	4.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	300.00	0	11.0050	0	34.7770	0	26.608	0	298.135	0	77.88	0	28.9	0	-1e10	1	0.0074	0	0.000461	0	1.45	0	7.7375	0	7.5540	0	2304	0	2227	0	834.5	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	298.00	0	11.0680	0	34.7800	0	26.599	0	296.148	0	82.32	0	30.6	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7464	0	7.5631	0	2304	0	2223	0	816.5	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	296.00	0	11.1110	0	34.7850	0	26.595	0	294.162	0	82.63	0	30.8	0	28.46	0	0.0095	0	0.000357	0	1.18	0	7.7405	0	7.5578	0	2304	0	2223	0	827.9	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	294.00	0	11.1480	0	34.7880	0	26.591	0	292.176	0	81.46	0	30.4	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7384	0	7.5566	0	2304	0	2226	0	833.6	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	292.00	0	11.1900	0	34.7900	0	26.585	0	290.190	0	81.13	0	30.3	0	28.67	0	0.0084	0	0.000380	0	1.24	0	7.7409	0	7.5591	0	2304	0	2222	0	827.7	0	4.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	290.00	0	11.2120	0	34.7900	0	26.581	0	288.204	0	82.57	0	30.8	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7468	0	7.5652	0	2304	0	2223	0	816.9	0	4.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	288.00	0	11.2320	0	34.7920	0	26.578	0	286.217	0	83.99	0	31.3	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7496	0	7.5680	0	2304	0	2222	0	811.4	0	4.66	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	286.00	0	11.2420	0	34.7920	0	26.577	0	284.231	0	84.97	0	31.7	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7515	0	7.5698	0	2304	0	2221	0	807.8	0	4.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	284.00	0	11.2440	0	34.7910	0	26.575	0	282.245	0	86.01	0	32.1	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7548	0	7.5729	0	2304	0	2220	0	801.3	0	4.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	282.00	0	11.2450	0	34.7880	0	26.573	0	280.259	0	88.64	0	33.1	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.7661	0	7.5834	0	2304	0	2216	0	779.0	0	4.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	280.00	0	11.2460	0	34.7840	0	26.569	0	278.272	0	92.91	0	34.7	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7793	0	7.5957	0	2303	0	2211	0	753.7	0	4.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	278.00	0	11.2570	0	34.7840	0	26.567	0	276.286	0	97.61	0	36.5	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7868	0	7.6028	0	2303	0	2208	0	739.8	0	4.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	276.00	0	11.3040	0	34.7850	0	26.559	0	274.300	0	100.76	0	37.7	0	-1e10	1	0.0042	0	0.000385	0	1.25	0	7.7897	0	7.6061	0	2303	0	2207	0	734.7	0	4.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	274.00	0	11.3260	0	34.7870	0	26.557	0	272.313	0	103.02	0	38.5	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7926	0	7.6090	0	2303	0	2206	0	729.6	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	272.00	0	11.3560	0	34.7890	0	26.553	0	270.327	0	104.19	0	39.0	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7914	0	7.6083	0	2304	0	2206	0	731.9	0	4.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	270.00	0	11.3790	0	34.7920	0	26.551	0	268.341	0	103.67	0	38.8	0	-1e10	1	0.0042	0	0.000653	0	1.95	0	7.7881	0	7.6054	0	2304	0	2208	0	738.5	0	4.66	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	268.00	0	11.4170	0	34.7960	0	26.547	0	266.354	0	102.73	0	38.5	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7865	0	7.6044	0	2304	0	2208	0	741.6	0	4.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	266.00	0	11.4980	0	34.8030	0	26.538	0	264.368	0	102.47	0	38.5	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7883	0	7.6071	0	2304	0	2208	0	738.8	0	4.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	264.00	0	11.5410	0	34.8070	0	26.533	0	262.381	0	103.47	0	38.9	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.7934	0	7.6124	0	2304	0	2206	0	729.7	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	262.00	0	11.5670	0	34.8100	0	26.530	0	260.395	0	104.77	0	39.4	0	-1e10	1	0.0031	0	0.000394	0	1.28	0	7.7968	0	7.6159	0	2304	0	2205	0	723.8	0	4.58	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	260.00	0	11.6380	0	34.8140	0	26.520	0	258.408	0	105.57	0	39.7	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7976	0	7.6176	0	2305	0	2204	0	722.6	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	258.00	0	11.7020	0	34.8190	0	26.512	0	256.422	0	105.95	0	39.9	0	25.29	0	0.0042	0	0.000497	0	1.55	0	7.7981	0	7.6185	0	2305	0	2201	0	721.4	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	256.00	0	11.7530	0	34.8230	0	26.505	0	254.435	0	106.33	0	40.1	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7995	0	7.6208	0	2305	0	2203	0	719.9	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	254.00	0	11.7790	0	34.8250	0	26.502	0	252.449	0	107.04	0	40.4	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.8025	0	7.6239	0	2305	0	2202	0	714.7	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	252.00	0	11.7950	0	34.8270	0	26.500	0	250.462	0	107.85	0	40.7	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8044	0	7.6259	0	2305	0	2201	0	711.5	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	250.00	0	11.8020	0	34.8280	0	26.500	0	248.475	0	108.38	0	41.0	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8052	0	7.6267	0	2305	0	2201	0	710.2	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	248.00	0	11.8090	0	34.8300	0	26.500	0	246.489	0	108.64	0	41.1	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8054	0	7.6269	0	2305	0	2201	0	710.1	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	246.00	0	11.8190	0	34.8310	0	26.499	0	244.502	0	108.75	0	41.1	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8058	0	7.6273	0	2305	0	2201	0	709.6	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	244.00	0	11.8230	0	34.8310	0	26.498	0	242.516	0	108.93	0	41.2	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.8065	0	7.6279	0	2305	0	2201	0	708.5	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	242.00	0	11.8250	0	34.8310	0	26.498	0	240.529	0	109.17	0	41.3	0	-1e10	1	0.0031	0	0.000374	0	1.22	0	7.8071	0	7.6284	0	2305	0	2200	0	707.6	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	240.00	0	11.8290	0	34.8310	0	26.497	0	238.542	0	109.38	0	41.4	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8074	0	7.6287	0	2305	0	2200	0	707.1	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	238.00	0	11.8290	0	34.8310	0	26.497	0	236.556	0	109.56	0	41.4	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.8079	0	7.6291	0	2305	0	2200	0	706.4	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	236.00	0	11.8290	0	34.8310	0	26.497	0	234.569	0	109.83	0	41.5	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8088	0	7.6299	0	2305	0	2200	0	704.8	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	234.00	0	11.8350	0	34.8310	0	26.495	0	232.582	0	110.00	0	41.6	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.8093	0	7.6304	0	2305	0	2199	0	704.0	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	232.00	0	11.8350	0	34.8310	0	26.495	0	230.595	0	110.12	0	41.6	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8098	0	7.6308	0	2305	0	2199	0	703.2	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	230.00	0	11.8390	0	34.8300	0	26.494	0	228.608	0	110.26	0	41.7	0	-1e10	1	0.0031	0	0.000374	0	1.22	0	7.8098	0	7.6308	0	2304	0	2199	0	703.4	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	228.00	0	11.8400	0	34.8290	0	26.493	0	226.622	0	110.53	0	41.8	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8104	0	7.6313	0	2304	0	2198	0	702.3	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	226.00	0	11.8420	0	34.8280	0	26.492	0	224.635	0	110.76	0	41.9	0	24.36	0	0.0053	0	0.000402	0	1.30	0	7.8111	0	7.6317	0	2304	0	2195	0	700.4	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	224.00	0	11.8510	0	34.8290	0	26.491	0	222.648	0	110.99	0	42.0	0	-1e10	1	0.0031	0	0.000402	0	1.30	0	7.8113	0	7.6321	0	2304	0	2198	0	701.2	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	222.00	0	11.8630	0	34.8310	0	26.490	0	220.661	0	111.23	0	42.1	0	-1e10	1	0.0042	0	0.000458	0	1.44	0	7.8115	0	7.6324	0	2304	0	2198	0	701.0	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	220.00	0	11.8790	0	34.8220	0	26.480	0	218.674	0	111.91	0	42.3	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.8144	0	7.6353	0	2303	0	2196	0	695.9	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	218.00	0	11.8650	0	34.8050	0	26.469	0	216.687	0	114.11	0	43.2	0	-1e10	1	0.0031	0	0.000378	0	1.24	0	7.8216	0	7.6419	0	2302	0	2192	0	683.0	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	216.00	0	11.8710	0	34.8020	0	26.466	0	214.700	0	115.55	0	43.7	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8224	0	7.6426	0	2302	0	2192	0	681.8	0	4.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	214.00	0	11.8720	0	34.8010	0	26.465	0	212.714	0	116.23	0	44.0	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8227	0	7.6429	0	2301	0	2192	0	681.3	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	212.00	0	11.8690	0	34.7910	0	26.457	0	210.727	0	116.57	0	44.1	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8224	0	7.6425	0	2301	0	2191	0	681.7	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	210.00	0	11.8660	0	34.7820	0	26.451	0	208.740	0	116.85	0	44.2	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.8218	0	7.6418	0	2300	0	2191	0	682.8	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	208.00	0	11.8770	0	34.7670	0	26.437	0	206.753	0	117.00	0	44.3	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8219	0	7.6420	0	2299	0	2190	0	682.4	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	206.00	0	11.8440	0	34.7200	0	26.407	0	204.766	0	117.83	0	44.5	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8225	0	7.6420	0	2296	0	2187	0	680.8	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	204.00	0	11.8010	0	34.6760	0	26.381	0	202.779	0	118.63	0	44.8	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8214	0	7.6404	0	2293	0	2185	0	682.0	0	4.47	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	202.00	0	11.8480	0	34.6640	0	26.362	0	200.791	0	119.12	0	45.0	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8210	0	7.6405	0	2292	0	2184	0	682.7	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	200.00	0	12.2440	0	34.6940	0	26.310	0	198.804	0	119.16	0	45.4	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.8216	0	7.6466	0	2293	0	2183	0	683.1	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	198.00	0	12.4170	0	34.6990	0	26.281	0	196.817	0	120.37	0	46.0	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8279	0	7.6549	0	2293	0	2180	0	672.8	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	196.00	0	12.5090	0	34.6940	0	26.259	0	194.830	0	121.47	0	46.5	0	21.93	0	0.0021	0	0.000354	0	1.17	0	7.8310	0	7.6588	0	2293	0	2175	0	667.0	0	4.51	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	194.00	0	12.9690	0	34.7460	0	26.208	0	192.843	0	122.13	0	47.2	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8349	0	7.6692	0	2296	0	2176	0	662.9	0	4.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	192.00	0	13.3300	0	34.7370	0	26.129	0	190.856	0	123.94	0	48.3	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8420	0	7.6810	0	2295	0	2171	0	651.6	0	4.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	190.00	0	13.3450	0	34.7230	0	26.115	0	188.869	0	125.40	0	48.9	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8441	0	7.6832	0	2294	0	2169	0	648.0	0	4.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	188.00	0	13.3780	0	34.7170	0	26.103	0	186.882	0	125.93	0	49.1	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8445	0	7.6840	0	2293	0	2168	0	647.4	0	4.33	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	186.00	0	13.4920	0	34.6990	0	26.066	0	184.894	0	126.02	0	49.2	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8444	0	7.6854	0	2292	0	2166	0	647.6	0	4.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	184.00	0	13.9160	0	34.7120	0	25.988	0	182.907	0	125.65	0	49.5	0	-1e10	1	0.0021	0	0.000316	0	1.07	0	7.8438	0	7.6908	0	2292	0	2164	0	649.6	0	4.33	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	182.00	0	14.3590	0	34.7690	0	25.939	0	180.920	0	126.46	0	50.3	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.8516	0	7.7045	0	2295	0	2162	0	638.3	0	4.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	180.00	0	14.4630	0	34.7710	0	25.918	0	178.933	0	127.77	0	50.9	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.8559	0	7.7100	0	2295	0	2159	0	631.6	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	178.00	0	14.4630	0	34.7720	0	25.919	0	176.945	0	128.48	0	51.2	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.8572	0	7.7112	0	2295	0	2159	0	629.6	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	176.00	0	14.4530	0	34.7660	0	25.916	0	174.958	0	128.72	0	51.3	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8570	0	7.7108	0	2295	0	2158	0	630.0	0	4.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	174.00	0	14.4800	0	34.7610	0	25.907	0	172.971	0	128.82	0	51.4	0	18.29	0	0.0010	0	0.000323	0	1.09	0	7.8576	0	7.7115	0	2294	0	2156	0	628.5	0	4.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	172.00	0	14.5290	0	34.7640	0	25.898	0	170.983	0	128.93	0	51.5	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8579	0	7.7127	0	2294	0	2157	0	628.7	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	170.00	0	14.6250	0	34.7710	0	25.883	0	168.996	0	128.91	0	51.6	0	18.36	0	-0.0000	0	0.000316	0	1.08	0	7.8582	0	7.7140	0	2295	0	2155	0	628.0	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	168.00	0	14.6620	0	34.7600	0	25.867	0	167.009	0	129.11	0	51.7	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8591	0	7.7156	0	2294	0	2156	0	627.1	0	4.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	166.00	0	14.7170	0	34.7600	0	25.855	0	165.021	0	129.22	0	51.8	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8588	0	7.7159	0	2294	0	2155	0	627.9	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	164.00	0	14.8330	0	34.7850	0	25.849	0	163.034	0	129.19	0	51.9	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8593	0	7.7181	0	2295	0	2156	0	627.5	0	4.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	162.00	0	15.0100	0	34.8040	0	25.825	0	161.046	0	129.22	0	52.1	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8592	0	7.7204	0	2296	0	2156	0	628.3	0	4.21	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	160.00	0	15.1010	0	34.7890	0	25.793	0	159.059	0	129.55	0	52.3	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.8612	0	7.7236	0	2295	0	2153	0	625.2	0	4.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	158.00	0	15.4560	0	34.8120	0	25.732	0	157.071	0	129.60	0	52.7	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.8621	0	7.7295	0	2296	0	2152	0	624.5	0	4.18	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	156.00	0	15.9050	0	34.8830	0	25.686	0	155.084	0	129.44	0	53.1	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.8655	0	7.7391	0	2300	0	2151	0	620.8	0	4.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	154.00	0	16.3730	0	34.9720	0	25.647	0	153.096	0	129.26	0	53.6	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8697	0	7.7498	0	2305	0	2151	0	615.9	0	4.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	152.00	0	16.6920	0	35.0430	0	25.627	0	151.109	0	129.28	0	53.9	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.8740	0	7.7586	0	2309	0	2151	0	610.3	0	4.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	150.00	0	17.0610	0	35.1060	0	25.588	0	149.121	0	129.04	0	54.2	0	-1e10	1	0.0031	0	0.000329	0	1.11	0	7.8753	0	7.7650	0	2313	0	2152	0	609.7	0	3.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	148.00	0	17.2170	0	35.1000	0	25.546	0	147.134	0	129.28	0	54.5	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.8781	0	7.7700	0	2313	0	2149	0	605.3	0	3.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	146.00	0	17.3600	0	35.1040	0	25.515	0	145.146	0	129.33	0	54.7	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.8787	0	7.7726	0	2313	0	2148	0	604.7	0	3.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	144.00	0	17.3740	0	35.0710	0	25.486	0	143.159	0	129.54	0	54.7	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8796	0	7.7735	0	2310	0	2146	0	602.9	0	3.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	142.00	0	17.3710	0	35.0640	0	25.481	0	141.171	0	129.73	0	54.8	0	15.00	0	0.0042	0	0.000306	0	1.05	0	7.8797	0	7.7735	0	2310	0	2143	0	602.2	0	3.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	140.00	0	17.5540	0	35.0740	0	25.445	0	139.183	0	129.46	0	54.9	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.8784	0	7.7748	0	2310	0	2145	0	605.2	0	3.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	138.00	0	18.0320	0	35.1020	0	25.349	0	137.196	0	128.55	0	55.0	0	15.12	0	0.0053	0	0.000314	0	1.07	0	7.8774	0	7.7806	0	2311	0	2141	0	607.0	0	3.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	136.00	0	18.1040	0	35.1100	0	25.337	0	135.208	0	128.78	0	55.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.8801	0	7.7843	0	2312	0	2142	0	603.5	0	3.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	134.00	0	18.1100	0	35.1120	0	25.337	0	133.220	0	129.01	0	55.3	0	14.33	0	0.0084	0	0.000314	0	1.07	0	7.8817	0	7.7858	0	2312	0	2139	0	600.7	0	3.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	132.00	0	18.1950	0	35.0960	0	25.304	0	131.232	0	129.04	0	55.4	0	14.37	0	0.0053	0	0.000379	0	1.24	0	7.8814	0	7.7866	0	2310	0	2138	0	601.1	0	3.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	130.00	0	18.6580	0	35.1310	0	25.215	0	129.245	0	128.26	0	55.5	0	14.21	0	0.0074	0	0.000358	0	1.19	0	7.8796	0	7.7916	0	2312	0	2137	0	604.6	0	3.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	128.00	0	18.8870	0	35.1320	0	25.158	0	127.257	0	127.92	0	55.6	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8821	0	7.7973	0	2312	0	2136	0	601.4	0	3.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	126.00	0	19.2960	0	35.1030	0	25.031	0	125.269	0	127.50	0	55.9	0	13.66	0	0.0074	0	0.000305	0	1.05	0	7.8801	0	7.8012	0	2309	0	2130	0	604.0	0	3.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	124.00	0	19.9290	0	35.1020	0	24.866	0	123.281	0	126.81	0	56.2	0	13.40	0	0.0095	0	0.000320	0	1.08	0	7.8783	0	7.8086	0	2308	0	2126	0	607.1	0	3.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	122.00	0	20.3030	0	35.0580	0	24.733	0	121.294	0	127.00	0	56.6	0	12.46	0	0.0116	0	0.000320	0	1.09	0	7.8799	0	7.8155	0	2305	0	2120	0	604.3	0	3.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	120.00	0	20.2930	0	35.0330	0	24.717	0	119.306	0	128.02	0	57.1	0	12.29	0	0.0137	0	0.000325	0	1.10	0	7.8832	0	7.8186	0	2303	0	2117	0	598.7	0	3.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	118.00	0	20.2750	0	35.0080	0	24.702	0	117.318	0	129.04	0	57.5	0	12.27	0	0.0148	0	0.000327	0	1.10	0	7.8844	0	7.8194	0	2301	0	2115	0	596.6	0	3.84	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	116.00	0	20.4080	0	34.9920	0	24.654	0	115.330	0	129.68	0	57.9	0	12.28	0	0.0158	0	0.000304	0	1.04	0	7.8845	0	7.8214	0	2300	0	2113	0	596.4	0	3.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	114.00	0	20.6090	0	34.9830	0	24.594	0	113.342	0	129.89	0	58.2	0	12.06	0	0.0137	0	0.000339	0	1.13	0	7.8838	0	7.8236	0	2300	0	2112	0	597.6	0	3.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	112.00	0	20.7620	0	34.9890	0	24.557	0	111.354	0	130.12	0	58.5	0	11.80	0	0.0179	0	0.000332	0	1.12	0	7.8856	0	7.8275	0	2300	0	2110	0	595.0	0	3.70	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	110.00	0	20.9620	0	35.0090	0	24.518	0	109.366	0	129.77	0	58.5	0	11.72	0	0.0201	0	0.000334	0	1.12	0	7.8854	0	7.8302	0	2301	0	2110	0	595.6	0	3.73	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	107.80	0	21.7320	0	34.9920	0	24.294	0	107.179	0	129.60	0	59.3	0	11.57	0	0.0306	0	0.000351	0	1.17	0	7.8828	0	7.8387	0	2299	0	2104	0	599.8	0	3.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	106.30	0	22.4800	0	35.0650	0	24.139	0	105.689	0	128.47	0	59.5	0	-1e10	1	0.0359	0	0.000368	0	1.21	0	7.8844	0	7.8512	0	2303	0	2103	0	598.8	0	3.59	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	104.10	0	22.6500	0	35.0740	0	24.098	0	103.502	0	128.34	0	59.7	0	-1e10	1	0.0444	0	0.000393	0	1.28	0	7.8859	0	7.8551	0	2303	0	2102	0	596.5	0	3.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	102.00	0	22.4950	0	34.9670	0	24.060	0	101.414	0	130.64	0	60.5	0	10.52	0	0.0634	0	0.000405	0	1.31	0	7.8883	0	7.8552	0	2297	0	2095	0	591.1	0	3.62	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	100.00	0	22.5320	0	34.9060	0	24.004	0	99.426	0	133.85	0	62.0	0	-1e10	1	0.0803	0	0.000470	0	1.48	0	7.8905	0	7.8578	0	2293	0	2092	0	587.5	0	3.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	97.90	0	22.6280	0	34.8950	0	23.968	0	97.339	0	134.77	0	62.6	0	-1e10	1	0.0888	0	0.000429	0	1.37	0	7.8905	0	7.8591	0	2292	0	2090	0	587.5	0	3.55	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	95.70	0	23.5030	0	34.8860	0	23.709	0	95.152	0	134.59	0	63.4	0	9.49	0	0.1099	0	0.000487	0	1.52	0	7.8907	0	7.8720	0	2291	0	2082	0	586.8	0	3.48	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	93.80	0	24.3660	0	34.8430	0	23.421	0	93.263	0	136.65	0	65.3	0	-1e10	1	0.1659	0	0.000599	0	1.81	0	7.8948	0	7.8887	0	2288	0	2072	0	580.0	0	3.44	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	92.50	0	24.5900	0	34.8240	0	23.340	0	91.971	0	139.49	0	66.9	0	8.26	0	0.1913	0	0.000655	0	1.96	0	7.8979	0	7.8950	0	2287	0	2067	0	574.7	0	3.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	90.00	0	24.9760	0	34.8580	0	23.249	0	89.486	0	140.67	0	67.9	0	-1e10	1	0.1966	0	0.000634	0	1.90	0	7.8973	0	7.9001	0	2289	0	2067	0	576.4	0	3.40	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	87.80	0	25.6120	0	34.9050	0	23.090	0	87.299	0	140.89	0	68.8	0	-1e10	1	0.2230	0	0.000648	0	1.94	0	7.8962	0	7.9082	0	2292	0	2065	0	578.5	0	3.36	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	86.10	0	25.8880	0	34.9320	0	23.025	0	85.609	0	141.39	0	69.4	0	6.98	0	0.2389	0	0.000653	0	1.95	0	7.8985	0	7.9146	0	2293	0	2063	0	574.9	0	3.29	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	84.00	0	25.9980	0	34.9360	0	22.993	0	83.521	0	142.33	0	69.9	0	-1e10	1	0.2515	0	0.000639	0	1.91	0	7.8999	0	7.9175	0	2294	0	2062	0	573.1	0	3.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	82.00	0	26.0900	0	34.9440	0	22.971	0	81.533	0	142.89	0	70.3	0	6.93	0	0.2663	0	0.000697	0	2.07	0	7.9000	0	7.9189	0	2294	0	2061	0	572.9	0	3.25	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	80.00	0	26.2130	0	34.9410	0	22.930	0	79.545	0	144.46	0	71.2	0	-1e10	1	0.2780	0	0.000674	0	2.00	0	7.9022	0	7.9228	0	2294	0	2060	0	569.9	0	3.22	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	78.00	0	26.6870	0	34.9780	0	22.808	0	77.557	0	148.97	0	74.1	0	-1e10	1	0.2970	0	0.000678	0	2.02	0	7.9055	0	7.9330	0	2297	0	2057	0	565.2	0	3.14	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	75.90	0	27.2490	0	35.0340	0	22.671	0	75.469	0	156.56	0	78.6	0	5.42	0	0.3192	0	0.000680	0	2.02	0	7.9085	0	7.9443	0	2301	0	2054	0	560.9	0	3.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	74.00	0	27.5150	0	35.0640	0	22.608	0	73.580	0	159.54	0	80.4	0	-1e10	1	0.3435	0	0.000648	0	1.94	0	7.9088	0	7.9484	0	2303	0	2054	0	561.0	0	2.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	72.00	0	27.6250	0	35.0700	0	22.577	0	71.592	0	161.57	0	81.6	0	5.30	0	0.3562	0	0.000601	0	1.82	0	7.9110	0	7.9522	0	2304	0	2052	0	557.5	0	2.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	70.10	0	27.7000	0	35.0640	0	22.548	0	69.703	0	163.91	0	82.9	0	-1e10	1	0.3668	0	0.000659	0	1.97	0	7.9145	0	7.9568	0	2304	0	2050	0	552.4	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	68.10	0	27.7590	0	35.0610	0	22.526	0	67.715	0	166.06	0	84.1	0	-1e10	1	0.3890	0	0.000534	0	1.64	0	7.9169	0	7.9600	0	2304	0	2049	0	548.9	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	66.00	0	27.9130	0	35.0620	0	22.477	0	65.627	0	168.88	0	85.7	0	4.40	0	0.3995	0	0.000520	0	1.60	0	7.9202	0	7.9655	0	2304	0	2045	0	543.7	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	64.00	0	28.0600	0	35.0710	0	22.436	0	63.638	0	172.14	0	87.6	0	-1e10	1	0.4259	0	0.000522	0	1.61	0	7.9233	0	7.9708	0	2305	0	2044	0	539.3	0	2.88	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	62.00	0	28.1230	0	35.0760	0	22.419	0	61.650	0	173.76	0	88.5	0	3.70	0	0.4619	0	0.000531	0	1.63	0	7.9252	0	7.9735	0	2305	0	2042	0	536.5	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	60.00	0	28.3100	0	35.0920	0	22.369	0	59.662	0	176.14	0	90.0	0	-1e10	1	0.4894	0	0.000555	0	1.70	0	7.9272	0	7.9783	0	2307	0	2041	0	533.7	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	58.00	0	28.4370	0	35.1100	0	22.341	0	57.673	0	180.07	0	92.2	0	-1e10	1	0.5401	0	0.000585	0	1.77	0	7.9316	0	7.9845	0	2308	0	2039	0	527.5	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	56.00	0	28.5010	0	35.1200	0	22.327	0	55.685	0	183.53	0	94.0	0	2.99	0	0.5834	0	0.000655	0	1.96	0	7.9338	0	7.9876	0	2309	0	2037	0	524.4	0	2.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	54.00	0	28.5160	0	35.1210	0	22.322	0	53.696	0	185.50	0	95.1	0	-1e10	1	0.5803	0	0.000720	0	2.12	0	7.9354	0	7.9893	0	2309	0	2037	0	522.4	0	3.03	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	51.90	0	28.6010	0	35.1250	0	22.297	0	51.608	0	186.69	0	95.8	0	2.99	0	0.5665	0	0.000713	0	2.11	0	7.9369	0	7.9921	0	2310	0	2035	0	520.1	0	2.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	50.00	0	28.7030	0	35.1270	0	22.265	0	49.719	0	188.72	0	97.0	0	-1e10	1	0.5739	0	0.000748	0	2.20	0	7.9409	0	7.9976	0	2310	0	2033	0	514.5	0	2.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	48.00	0	28.8120	0	35.1290	0	22.230	0	47.731	0	190.54	0	98.1	0	-1e10	1	0.5602	0	0.000857	0	2.48	0	7.9446	0	8.0028	0	2310	0	2030	0	509.2	0	2.99	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	46.00	0	28.8840	0	35.1310	0	22.207	0	45.742	0	191.96	0	99.0	0	2.68	0	0.5454	0	0.000857	0	2.48	0	7.9477	0	8.0070	0	2310	0	2027	0	504.7	0	2.96	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	44.00	0	28.9320	0	35.1330	0	22.193	0	43.753	0	192.72	0	99.4	0	-1e10	1	0.5369	0	0.000834	0	2.42	0	7.9494	0	8.0094	0	2310	0	2026	0	502.4	0	2.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	42.00	0	28.9700	0	35.1350	0	22.181	0	41.765	0	193.33	0	99.8	0	2.31	0	0.5412	0	0.000857	0	2.48	0	7.9510	0	8.0114	0	2310	0	2025	0	500.2	0	2.92	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	40.00	0	29.0030	0	35.1360	0	22.171	0	39.776	0	193.94	0	100.2	0	-1e10	1	0.5581	0	0.000899	0	2.59	0	7.9526	0	8.0135	0	2310	0	2024	0	498.1	0	2.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	38.00	0	29.0020	0	35.1370	0	22.172	0	37.788	0	194.06	0	100.2	0	-1e10	1	0.5517	0	0.000845	0	2.45	0	7.9527	0	8.0135	0	2310	0	2024	0	498.1	0	2.85	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	36.00	0	29.0560	0	35.1400	0	22.156	0	35.799	0	194.31	0	100.5	0	2.31	0	0.5221	0	0.000864	0	2.50	0	7.9543	0	8.0158	0	2311	0	2023	0	495.9	0	2.74	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	34.00	0	29.0550	0	35.1400	0	22.156	0	33.810	0	194.47	0	100.5	0	-1e10	1	0.5274	0	0.000883	0	2.55	0	7.9541	0	8.0156	0	2311	0	2023	0	496.3	0	2.74	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	32.00	0	29.0550	0	35.1410	0	22.156	0	31.822	0	194.60	0	100.6	0	2.12	0	0.5264	0	0.000857	0	2.48	0	7.9540	0	8.0155	0	2311	0	2023	0	496.4	0	2.74	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	30.00	0	29.0540	0	35.1410	0	22.157	0	29.833	0	194.60	0	100.6	0	-1e10	1	0.5211	0	0.000857	0	2.48	0	7.9545	0	8.0158	0	2311	0	2023	0	496.0	0	2.85	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	28.00	0	29.0520	0	35.1410	0	22.157	0	27.844	0	194.61	0	100.6	0	-1e10	1	0.5200	0	0.000878	0	2.54	0	7.9545	0	8.0157	0	2311	0	2023	0	496.1	0	2.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	26.00	0	29.0540	0	35.1410	0	22.156	0	25.855	0	194.67	0	100.6	0	2.16	0	0.5116	0	0.000862	0	2.49	0	7.9549	0	8.0161	0	2311	0	2023	0	495.5	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	24.00	0	29.0540	0	35.1410	0	22.156	0	23.867	0	194.70	0	100.7	0	-1e10	1	0.5306	0	0.000836	0	2.43	0	7.9548	0	8.0159	0	2311	0	2023	0	495.9	0	2.74	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	22.00	0	29.0530	0	35.1410	0	22.156	0	21.878	0	194.70	0	100.7	0	2.23	0	0.5380	0	0.000978	0	2.80	0	7.9550	0	8.0160	0	2311	0	2023	0	495.6	0	2.81	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	20.00	0	29.0530	0	35.1410	0	22.156	0	19.889	0	194.72	0	100.7	0	-1e10	1	0.5042	0	0.000831	0	2.42	0	7.9551	0	8.0160	0	2311	0	2023	0	495.7	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	18.00	0	29.0520	0	35.1410	0	22.156	0	17.900	0	194.73	0	100.7	0	-1e10	1	0.5221	0	0.000841	0	2.44	0	7.9546	0	8.0155	0	2311	0	2023	0	496.5	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	16.00	0	29.0510	0	35.1410	0	22.157	0	15.911	0	194.85	0	100.7	0	1.99	0	0.5253	0	0.000871	0	2.52	0	7.9549	0	8.0157	0	2311	0	2023	0	496.1	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	14.00	0	29.0500	0	35.1400	0	22.156	0	13.923	0	194.72	0	100.7	0	-1e10	1	0.5063	0	0.000894	0	2.58	0	7.9548	0	8.0156	0	2311	0	2023	0	496.3	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	12.00	0	29.0490	0	35.1400	0	22.156	0	11.934	0	194.79	0	100.7	0	2.17	0	0.5147	0	0.000841	0	2.44	0	7.9547	0	8.0154	0	2311	0	2023	0	496.5	0	2.74	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	10.00	0	29.0480	0	35.1400	0	22.156	0	9.945	0	194.80	0	100.7	0	-1e10	1	0.5232	0	0.000876	0	2.53	0	7.9549	0	8.0154	0	2311	0	2023	0	496.5	0	2.85	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	7.90	0	29.0470	0	35.1400	0	22.156	0	7.856	0	194.74	0	100.7	0	2.21	0	0.5803	0	0.000862	0	2.49	0	7.9549	0	8.0154	0	2311	0	2023	0	496.4	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	6.00	0	29.0490	0	35.1400	0	22.156	0	5.967	0	194.79	0	100.7	0	-1e10	1	0.5390	0	0.000918	0	2.64	0	7.9552	0	8.0156	0	2311	0	2023	0	496.3	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	3.90	0	29.0440	0	35.1410	0	22.158	0	3.879	0	194.80	0	100.7	0	-1e10	1	0.5021	0	0.000857	0	2.48	0	7.9551	0	8.0154	0	2311	0	2023	0	496.5	0	2.77	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0	2.40	0	29.0460	0	35.1410	0	22.157	0	2.387	0	194.84	0	100.7	0	-1e10	1	0.5232	0	0.000904	0	2.60	0	7.9548	0	8.0150	0	2311	0	2024	0	497.0	0	2.85	1
2903856	36	C	08/27/2024	11:53	185.659	1.342	0	0																																		
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1949.10	0	2.3913	0	34.6352	0	27.659	0	1929.393	0	102.00	8	31.1	8	40.45	0	0.0053	0	0.000199	0	0.77	0	7.7579	0	7.5165	4	2408	4	2339	4	656.2	4	5.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1899.80	0	2.4900	0	34.6292	0	27.646	0	1880.810	0	105.62	0	32.2	0	40.45	0	0.0105	0	0.000207	0	0.79	0	7.7557	0	7.5140	0	2406	0	2338	0	663.4	0	5.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1849.60	0	2.5727	0	34.6252	0	27.635	0	1831.327	0	105.15	0	32.2	0	40.24	0	0.0063	0	0.000211	0	0.80	0	7.7552	0	7.5129	0	2403	0	2336	0	667.7	0	5.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1799.80	0	2.6130	0	34.6232	0	27.630	0	1782.228	0	105.06	0	32.2	0	40.44	0	0.0074	0	0.000205	0	0.79	0	7.7555	0	7.5119	0	2402	0	2335	0	670.8	0	5.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1749.50	0	2.6386	0	34.6222	0	27.627	0	1732.624	0	103.69	0	31.8	0	40.49	0	0.0127	0	0.000200	0	0.77	0	7.7532	0	7.5083	0	2402	0	2336	0	678.6	0	5.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1699.20	0	2.7051	0	34.6192	0	27.618	0	1683.009	0	101.15	0	31.0	0	40.59	0	0.0116	0	0.000216	0	0.82	0	7.7491	0	7.5038	0	2401	0	2336	0	689.3	0	5.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1649.20	0	2.7635	0	34.6172	0	27.611	0	1633.678	0	99.65	0	30.6	0	40.69	0	0.0095	0	0.000210	0	0.80	0	7.7468	0	7.5007	0	2399	0	2336	0	697.2	0	5.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1600.20	0	2.8917	0	34.6112	0	27.595	0	1585.322	0	97.71	0	30.1	0	40.74	0	0.0116	0	0.000219	0	0.82	0	7.7416	0	7.4960	0	2396	0	2335	0	710.0	0	5.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1549.20	0	3.0350	0	34.6052	0	27.577	0	1534.981	0	95.22	0	29.5	0	40.96	0	0.0095	0	0.000348	0	1.16	0	7.7371	0	7.4921	0	2394	0	2334	0	721.9	0	5.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1499.80	0	3.1824	0	34.6002	0	27.559	0	1486.208	0	91.84	0	28.5	0	41.06	0	0.0158	0	0.000229	0	0.85	0	7.7298	0	7.4858	0	2391	0	2333	0	738.9	0	6.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1450.00	0	3.3069	0	34.5962	0	27.544	0	1437.029	0	88.91	0	27.7	0	41.32	0	0.0127	0	0.000220	0	0.83	0	7.7227	0	7.4794	0	2388	0	2333	0	756.0	0	5.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1399.60	0	3.3880	0	34.5932	0	27.534	0	1387.245	0	87.72	0	27.4	0	41.21	0	0.0127	0	0.000227	0	0.84	0	7.7224	0	7.4783	0	2387	0	2332	0	760.9	0	5.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1349.10	0	3.5840	0	34.5832	0	27.507	0	1337.351	0	89.32	0	28.0	0	40.89	0	0.0158	0	0.000228	0	0.85	0	7.7253	0	7.4816	0	2380	0	2324	0	758.7	0	5.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1299.60	0	3.7300	0	34.5792	0	27.489	0	1288.434	0	90.39	0	28.4	0	40.56	0	0.0116	0	0.000228	0	0.85	0	7.7291	0	7.4851	0	2376	0	2319	0	755.4	0	5.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1249.20	0	3.8929	0	34.5752	0	27.469	0	1238.615	0	85.01	0	26.9	0	41.20	0	0.0148	0	0.000238	0	0.87	0	7.7155	0	7.4734	0	2374	0	2321	0	785.6	0	5.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1200.30	0	3.9894	0	34.5722	0	27.456	0	1190.267	0	84.05	0	26.6	0	41.07	0	0.0127	0	0.000324	0	1.10	0	7.7136	0	7.4712	0	2371	0	2319	0	793.3	0	5.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1149.30	0	4.1720	0	34.5672	0	27.433	0	1139.832	0	83.38	0	26.5	0	41.03	0	0.0127	0	0.000236	0	0.87	0	7.7118	0	7.4701	0	2367	0	2315	0	800.8	0	5.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1099.60	0	4.3433	0	34.5622	0	27.411	0	1090.670	0	84.76	0	27.1	0	40.38	0	0.0116	0	0.000234	0	0.86	0	7.7173	0	7.4755	0	2362	0	2308	0	793.7	0	5.69	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1049.50	0	4.4962	0	34.5582	0	27.391	0	1041.101	0	85.33	0	27.3	0	40.14	0	0.0095	0	0.000237	0	0.87	0	7.7189	0	7.4771	0	2358	0	2304	0	794.5	0	5.69	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	1000.00	0	4.6102	0	34.5552	0	27.376	0	992.115	0	83.80	0	26.9	0	40.55	0	0.0127	0	0.000239	0	0.88	0	7.7139	0	7.4723	0	2355	0	2303	0	808.6	0	5.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	979.50	0	4.6590	0	-1e10	8	27.369	8	971.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	978.00	0	4.6620	0	34.5542	0	27.369	0	970.339	0	84.65	0	27.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7124	0	7.4716	0	2354	0	2305	0	814.5	0	5.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	976.00	0	4.6670	0	34.5542	0	27.368	0	968.359	0	85.14	0	27.4	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7129	0	7.4720	0	2354	0	2305	0	813.7	0	5.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	974.00	0	4.6750	0	34.5532	0	27.367	0	966.380	0	85.27	0	27.4	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.7126	0	7.4718	0	2353	0	2305	0	814.3	0	5.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	972.00	0	4.6810	0	34.5532	0	27.366	0	964.400	0	85.42	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7130	0	7.4721	0	2353	0	2304	0	813.8	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	970.00	0	4.6950	0	34.5532	0	27.364	0	962.420	0	85.47	0	27.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7124	0	7.4718	0	2353	0	2304	0	815.0	0	5.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	968.00	0	4.7060	0	34.5532	0	27.363	0	960.440	0	85.24	0	27.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7113	0	7.4708	0	2353	0	2304	0	817.4	0	5.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	966.00	0	4.7110	0	34.5532	0	27.363	0	958.460	0	85.06	0	27.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7112	0	7.4707	0	2353	0	2304	0	817.8	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	964.00	0	4.7160	0	34.5532	0	27.362	0	956.481	0	84.98	0	27.4	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7116	0	7.4710	0	2353	0	2304	0	817.3	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	962.00	0	4.7290	0	34.5522	0	27.360	0	954.501	0	85.09	0	27.4	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7122	0	7.4717	0	2352	0	2304	0	816.0	0	5.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	960.00	0	4.7430	0	34.5522	0	27.358	0	952.521	0	85.27	0	27.5	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7123	0	7.4719	0	2352	0	2303	0	816.0	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	958.00	0	4.7500	0	34.5522	0	27.357	0	950.541	0	85.18	0	27.5	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7111	0	7.4708	0	2352	0	2303	0	818.7	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	956.00	0	4.7530	0	34.5522	0	27.357	0	948.561	0	84.96	0	27.4	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7110	0	7.4707	0	2352	0	2303	0	819.0	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	954.00	0	4.7550	0	34.5522	0	27.357	0	946.581	0	84.79	0	27.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7106	0	7.4703	0	2352	0	2304	0	820.0	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	952.00	0	4.7640	0	34.5522	0	27.356	0	944.601	0	84.83	0	27.4	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.7111	0	7.4708	0	2351	0	2303	0	819.2	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	950.00	0	4.7760	0	34.5522	0	27.354	0	942.621	0	84.83	0	27.4	0	-1e10	1	0.0105	0	0.000226	0	0.84	0	7.7109	0	7.4707	0	2351	0	2303	0	819.7	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	948.00	0	4.7910	0	34.5512	0	27.352	0	940.641	0	84.70	0	27.3	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7112	0	7.4711	0	2351	0	2302	0	819.2	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	946.00	0	4.8050	0	34.5502	0	27.350	0	938.661	0	85.01	0	27.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7120	0	7.4719	0	2350	0	2302	0	817.8	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	944.00	0	4.8260	0	34.5502	0	27.347	0	936.681	0	85.18	0	27.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7115	0	7.4717	0	2350	0	2301	0	818.9	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	942.00	0	4.8470	0	34.5502	0	27.345	0	934.701	0	84.83	0	27.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7089	0	7.4696	0	2349	0	2302	0	824.2	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	940.00	0	4.8590	0	34.5502	0	27.344	0	932.721	0	84.44	0	27.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7086	0	7.4694	0	2349	0	2302	0	825.0	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	938.00	0	4.8700	0	34.5502	0	27.342	0	930.741	0	84.29	0	27.2	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.7088	0	7.4696	0	2349	0	2301	0	824.8	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	936.00	0	4.8760	0	34.5502	0	27.342	0	928.761	0	84.23	0	27.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7091	0	7.4699	0	2349	0	2301	0	824.4	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	934.00	0	4.8890	0	34.5492	0	27.339	0	926.781	0	84.22	0	27.2	0	-1e10	1	0.0095	0	0.000226	0	0.84	0	7.7095	0	7.4704	0	2348	0	2300	0	823.6	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	932.00	0	4.9100	0	34.5492	0	27.337	0	924.801	0	84.27	0	27.3	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.7093	0	7.4704	0	2348	0	2300	0	824.3	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	930.00	0	4.9220	0	34.5492	0	27.336	0	922.821	0	84.25	0	27.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7090	0	7.4702	0	2348	0	2300	0	825.1	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	928.00	0	4.9340	0	34.5492	0	27.334	0	920.841	0	84.20	0	27.3	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7084	0	7.4698	0	2348	0	2300	0	826.4	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	926.00	0	4.9410	0	34.5492	0	27.333	0	918.860	0	84.14	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7088	0	7.4701	0	2347	0	2300	0	825.7	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	924.00	0	4.9470	0	34.5492	0	27.333	0	916.880	0	84.13	0	27.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.7090	0	7.4703	0	2347	0	2299	0	825.4	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	922.00	0	4.9540	0	34.5492	0	27.332	0	914.900	0	84.12	0	27.2	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7089	0	7.4703	0	2347	0	2299	0	825.8	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	920.00	0	4.9670	0	34.5482	0	27.330	0	912.920	0	84.08	0	27.2	0	39.79	0	0.0116	0	0.000224	0	0.83	0	7.7083	0	7.4692	0	2347	0	2295	0	825.9	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	918.00	0	4.9830	0	34.5482	0	27.328	0	910.939	0	84.07	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7078	0	7.4695	0	2346	0	2299	0	828.3	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	916.00	0	5.0020	0	34.5482	0	27.326	0	908.959	0	84.03	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7079	0	7.4698	0	2346	0	2298	0	828.3	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	914.00	0	5.0240	0	34.5472	0	27.322	0	906.979	0	84.03	0	27.3	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7075	0	7.4696	0	2345	0	2298	0	829.3	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	912.00	0	5.0380	0	34.5472	0	27.321	0	904.999	0	83.95	0	27.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7070	0	7.4693	0	2345	0	2298	0	830.4	0	5.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	910.00	0	5.0450	0	34.5472	0	27.320	0	903.018	0	83.85	0	27.2	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7070	0	7.4694	0	2345	0	2297	0	830.5	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	908.00	0	5.0460	0	34.5482	0	27.320	0	901.038	0	83.80	0	27.2	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7074	0	7.4696	0	2345	0	2298	0	830.0	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	906.00	0	5.0470	0	34.5482	0	27.320	0	899.058	0	83.79	0	27.2	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7073	0	7.4695	0	2345	0	2298	0	830.3	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	904.00	0	5.0570	0	34.5472	0	27.318	0	897.077	0	83.73	0	27.2	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7070	0	7.4693	0	2345	0	2297	0	831.0	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	902.00	0	5.0700	0	34.5472	0	27.317	0	895.097	0	83.64	0	27.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7072	0	7.4695	0	2345	0	2297	0	830.9	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	900.00	0	5.0790	0	34.5472	0	27.316	0	893.116	0	83.61	0	27.2	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7072	0	7.4696	0	2345	0	2297	0	831.1	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	898.00	0	5.0850	0	34.5472	0	27.315	0	891.136	0	83.61	0	27.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7070	0	7.4694	0	2344	0	2297	0	831.6	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	896.00	0	5.0880	0	34.5472	0	27.315	0	889.155	0	83.59	0	27.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7070	0	7.4694	0	2344	0	2297	0	831.8	0	5.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	894.00	0	5.0930	0	34.5472	0	27.314	0	887.175	0	83.59	0	27.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7071	0	7.4695	0	2344	0	2297	0	831.7	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	892.00	0	5.0990	0	34.5472	0	27.313	0	885.194	0	83.57	0	27.2	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7069	0	7.4693	0	2344	0	2296	0	832.4	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	890.00	0	5.1040	0	34.5472	0	27.313	0	883.214	0	83.54	0	27.2	0	39.77	0	0.0127	0	0.000233	0	0.86	0	7.7067	0	7.4684	0	2344	0	2293	0	831.7	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	888.00	0	5.1110	0	34.5472	0	27.312	0	881.233	0	83.49	0	27.1	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7065	0	7.4689	0	2344	0	2296	0	833.6	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	886.00	0	5.1220	0	34.5472	0	27.311	0	879.253	0	83.46	0	27.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7060	0	7.4685	0	2344	0	2296	0	834.8	0	5.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	884.00	0	5.1330	0	34.5462	0	27.309	0	877.272	0	83.47	0	27.2	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7063	0	7.4689	0	2343	0	2296	0	834.2	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	882.00	0	5.1450	0	34.5462	0	27.307	0	875.292	0	83.47	0	27.2	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7066	0	7.4692	0	2343	0	2295	0	833.8	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	880.00	0	5.1520	0	34.5462	0	27.306	0	873.311	0	83.57	0	27.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7069	0	7.4696	0	2343	0	2295	0	833.3	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	878.00	0	5.1600	0	34.5462	0	27.305	0	871.330	0	83.62	0	27.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7073	0	7.4699	0	2343	0	2295	0	832.7	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	876.00	0	5.1670	0	34.5462	0	27.305	0	869.350	0	83.56	0	27.2	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7072	0	7.4699	0	2343	0	2295	0	833.0	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	874.00	0	5.1740	0	34.5462	0	27.304	0	867.369	0	83.55	0	27.2	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7075	0	7.4701	0	2342	0	2295	0	832.6	0	5.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	872.00	0	5.1860	0	34.5462	0	27.302	0	865.388	0	83.59	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7075	0	7.4702	0	2342	0	2294	0	832.8	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	870.00	0	5.1980	0	34.5462	0	27.301	0	863.408	0	83.51	0	27.2	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7067	0	7.4696	0	2342	0	2294	0	834.6	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	868.00	0	5.2030	0	34.5452	0	27.300	0	861.427	0	83.70	0	27.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7088	0	7.4715	0	2342	0	2293	0	830.4	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	866.00	0	5.2060	0	34.5442	0	27.298	0	859.446	0	84.68	0	27.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7123	0	7.4746	0	2341	0	2292	0	823.3	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	864.00	0	5.2080	0	34.5442	0	27.298	0	857.465	0	85.67	0	27.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7131	0	7.4752	0	2341	0	2291	0	821.8	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	862.00	0	5.2110	0	34.5442	0	27.298	0	855.485	0	86.29	0	28.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7135	0	7.4756	0	2341	0	2291	0	821.1	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	860.00	0	5.2190	0	34.5442	0	27.297	0	853.504	0	86.65	0	28.2	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7141	0	7.4761	0	2341	0	2291	0	820.1	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	858.00	0	5.2310	0	34.5442	0	27.295	0	851.523	0	86.78	0	28.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7136	0	7.4758	0	2340	0	2290	0	821.2	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	856.00	0	5.2500	0	34.5442	0	27.293	0	849.542	0	86.65	0	28.3	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7134	0	7.4757	0	2340	0	2290	0	821.9	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	854.00	0	5.2720	0	34.5442	0	27.291	0	847.561	0	86.29	0	28.2	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7115	0	7.4743	0	2340	0	2290	0	825.8	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	852.00	0	5.2820	0	34.5442	0	27.289	0	845.580	0	85.90	0	28.0	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7106	0	7.4736	0	2339	0	2290	0	827.8	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	850.00	0	5.2920	0	34.5422	0	27.287	0	843.600	0	86.35	0	28.2	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7137	0	7.4763	0	2339	0	2289	0	821.6	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	848.00	0	5.2990	0	34.5422	0	27.286	0	841.619	0	87.23	0	28.5	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7157	0	7.4781	0	2338	0	2288	0	817.7	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	846.00	0	5.3100	0	34.5422	0	27.284	0	839.638	0	87.49	0	28.6	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7149	0	7.4775	0	2338	0	2288	0	819.3	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	844.00	0	5.3140	0	34.5422	0	27.284	0	837.657	0	87.63	0	28.6	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7156	0	7.4781	0	2338	0	2288	0	818.2	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	842.00	0	5.3150	0	34.5422	0	27.284	0	835.676	0	87.84	0	28.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7160	0	7.4784	0	2338	0	2287	0	817.5	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	840.00	0	5.3200	0	34.5422	0	27.283	0	833.695	0	87.99	0	28.7	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7162	0	7.4786	0	2338	0	2287	0	817.2	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	838.00	0	5.3340	0	34.5412	0	27.281	0	831.714	0	88.27	0	28.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7172	0	7.4795	0	2337	0	2286	0	815.4	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	836.00	0	5.3420	0	34.5412	0	27.280	0	829.733	0	88.96	0	29.1	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7195	0	7.4817	0	2337	0	2285	0	810.9	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	834.00	0	5.3460	0	34.5412	0	27.279	0	827.752	0	89.63	0	29.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7198	0	7.4819	0	2337	0	2285	0	810.5	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	832.00	0	5.3520	0	34.5412	0	27.279	0	825.771	0	90.15	0	29.5	0	38.88	0	0.0095	0	0.000276	0	0.97	0	7.7208	0	7.4822	0	2337	0	2281	0	807.3	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	830.00	0	5.3570	0	34.5412	0	27.278	0	823.790	0	90.46	0	29.6	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7212	0	7.4831	0	2336	0	2284	0	808.0	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	828.00	0	5.3600	0	34.5412	0	27.278	0	821.808	0	90.66	0	29.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7214	0	7.4833	0	2336	0	2284	0	807.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	826.00	0	5.3650	0	34.5412	0	27.277	0	819.827	0	90.78	0	29.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7208	0	7.4828	0	2336	0	2284	0	808.9	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	824.00	0	5.3710	0	34.5412	0	27.276	0	817.846	0	90.59	0	29.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7205	0	7.4826	0	2336	0	2284	0	809.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	822.00	0	5.3720	0	34.5412	0	27.276	0	815.865	0	90.37	0	29.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7196	0	7.4817	0	2336	0	2284	0	811.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	820.00	0	5.3740	0	34.5412	0	27.276	0	813.884	0	90.19	0	29.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7197	0	7.4817	0	2336	0	2284	0	811.8	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	818.00	0	5.3750	0	34.5412	0	27.276	0	811.903	0	90.12	0	29.5	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7195	0	7.4815	0	2336	0	2284	0	812.3	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	816.00	0	5.3780	0	34.5412	0	27.275	0	809.921	0	90.02	0	29.4	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7196	0	7.4815	0	2336	0	2284	0	812.4	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	814.00	0	5.3810	0	34.5412	0	27.275	0	807.940	0	89.91	0	29.4	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7194	0	7.4813	0	2336	0	2284	0	812.9	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	812.00	0	5.3850	0	34.5412	0	27.274	0	805.959	0	89.88	0	29.4	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7196	0	7.4815	0	2336	0	2284	0	812.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	810.00	0	5.3900	0	34.5412	0	27.274	0	803.978	0	89.83	0	29.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7191	0	7.4810	0	2336	0	2284	0	813.8	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	808.00	0	5.4050	0	34.5412	0	27.272	0	801.996	0	89.82	0	29.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7190	0	7.4811	0	2336	0	2284	0	814.2	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	806.00	0	5.4330	0	34.5402	0	27.268	0	800.015	0	89.86	0	29.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7190	0	7.4813	0	2335	0	2283	0	814.4	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	804.00	0	5.4540	0	34.5412	0	27.266	0	798.034	0	89.46	0	29.3	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7180	0	7.4806	0	2335	0	2283	0	816.6	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	802.00	0	5.4700	0	34.5412	0	27.264	0	796.052	0	88.99	0	29.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7171	0	7.4800	0	2335	0	2283	0	818.5	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	800.00	0	5.4800	0	34.5412	0	27.263	0	794.071	0	88.63	0	29.1	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7167	0	7.4797	0	2335	0	2283	0	819.5	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	798.00	0	5.4890	0	34.5412	0	27.262	0	792.090	0	88.49	0	29.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7169	0	7.4799	0	2334	0	2283	0	819.3	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	796.00	0	5.4950	0	34.5412	0	27.261	0	790.108	0	88.50	0	29.0	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7164	0	7.4794	0	2334	0	2283	0	820.6	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	794.00	0	5.5070	0	34.5412	0	27.260	0	788.127	0	88.49	0	29.0	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7161	0	7.4793	0	2334	0	2283	0	821.2	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	792.00	0	5.5220	0	34.5412	0	27.258	0	786.145	0	88.61	0	29.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7167	0	7.4800	0	2334	0	2283	0	820.1	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	790.00	0	5.5290	0	34.5412	0	27.257	0	784.164	0	88.77	0	29.1	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7168	0	7.4800	0	2334	0	2282	0	820.2	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	788.00	0	5.5430	0	34.5402	0	27.254	0	782.182	0	88.97	0	29.2	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7171	0	7.4804	0	2333	0	2282	0	819.6	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	786.00	0	5.5480	0	34.5412	0	27.255	0	780.201	0	89.08	0	29.3	0	-1e10	1	0.0084	0	0.000274	0	0.96	0	7.7172	0	7.4805	0	2333	0	2282	0	819.7	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	784.00	0	5.5590	0	34.5412	0	27.253	0	778.219	0	88.96	0	29.2	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7162	0	7.4797	0	2333	0	2282	0	821.8	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	782.00	0	5.5810	0	34.5422	0	27.251	0	776.238	0	87.84	0	28.9	0	38.71	0	0.0116	0	0.000257	0	0.92	0	7.7125	0	7.4759	0	2333	0	2280	0	828.4	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	780.00	0	5.6040	0	34.5432	0	27.249	0	774.256	0	86.10	0	28.3	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7085	0	7.4732	0	2333	0	2284	0	838.2	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	778.00	0	5.6270	0	34.5442	0	27.247	0	772.275	0	84.36	0	27.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7042	0	7.4697	0	2333	0	2286	0	847.3	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	776.00	0	5.6690	0	34.5462	0	27.244	0	770.293	0	81.87	0	27.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6967	0	7.4634	0	2333	0	2288	0	863.5	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	774.00	0	5.6870	0	34.5462	0	27.242	0	768.312	0	79.35	0	26.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6936	0	7.4608	0	2333	0	2289	0	870.5	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	772.00	0	5.6910	0	34.5462	0	27.241	0	766.330	0	78.33	0	25.8	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6944	0	7.4615	0	2334	0	2289	0	869.2	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	770.00	0	5.6950	0	34.5462	0	27.241	0	764.348	0	78.32	0	25.8	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.6958	0	7.4628	0	2334	0	2288	0	866.2	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	768.10	0	5.7040	0	34.5472	0	27.240	0	762.466	0	78.23	0	25.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6945	0	7.4616	0	2333	0	2289	0	869.3	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	766.00	0	5.7060	0	34.5472	0	27.240	0	760.385	0	77.89	0	25.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6941	0	7.4611	0	2334	0	2289	0	870.5	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	764.00	0	5.7080	0	34.5472	0	27.240	0	758.403	0	77.68	0	25.6	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6942	0	7.4613	0	2334	0	2289	0	870.3	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	762.00	0	5.7130	0	34.5472	0	27.239	0	756.421	0	77.54	0	25.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6937	0	7.4608	0	2333	0	2289	0	871.6	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	760.00	0	5.7200	0	34.5472	0	27.238	0	754.440	0	77.30	0	25.5	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6929	0	7.4601	0	2333	0	2289	0	873.5	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	758.00	0	5.7230	0	34.5472	0	27.238	0	752.458	0	77.12	0	25.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6933	0	7.4604	0	2333	0	2289	0	872.8	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	756.00	0	5.7250	0	34.5472	0	27.238	0	750.476	0	77.07	0	25.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6929	0	7.4600	0	2333	0	2289	0	873.8	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	754.00	0	5.7340	0	34.5472	0	27.236	0	748.494	0	77.19	0	25.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6940	0	7.4610	0	2333	0	2288	0	871.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	752.00	0	5.7450	0	34.5472	0	27.235	0	746.513	0	77.35	0	25.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6939	0	7.4610	0	2333	0	2288	0	872.2	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	750.00	0	5.7630	0	34.5472	0	27.233	0	744.531	0	77.37	0	25.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6938	0	7.4611	0	2333	0	2288	0	872.5	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	748.00	0	5.7840	0	34.5472	0	27.230	0	742.549	0	77.30	0	25.5	0	39.59	0	0.0105	0	0.000249	0	0.90	0	7.6934	0	7.4602	0	2332	0	2284	0	872.3	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	746.00	0	5.8050	0	34.5472	0	27.228	0	740.567	0	77.04	0	25.5	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6923	0	7.4602	0	2332	0	2288	0	876.1	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	744.00	0	5.8200	0	34.5472	0	27.226	0	738.585	0	76.85	0	25.4	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6917	0	7.4597	0	2332	0	2287	0	877.6	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	742.00	0	5.8210	0	34.5482	0	27.226	0	736.603	0	76.66	0	25.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6915	0	7.4595	0	2332	0	2288	0	878.2	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	740.00	0	5.8240	0	34.5482	0	27.226	0	734.621	0	76.57	0	25.3	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6923	0	7.4601	0	2332	0	2287	0	876.8	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	738.00	0	5.8290	0	34.5482	0	27.225	0	732.639	0	76.60	0	25.3	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6921	0	7.4600	0	2332	0	2287	0	877.3	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	736.00	0	5.8330	0	34.5482	0	27.225	0	730.657	0	76.78	0	25.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6931	0	7.4609	0	2332	0	2287	0	875.3	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	734.00	0	5.8360	0	34.5482	0	27.224	0	728.675	0	76.95	0	25.4	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6933	0	7.4610	0	2332	0	2287	0	875.2	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	732.00	0	5.8430	0	34.5482	0	27.224	0	726.693	0	77.18	0	25.5	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6939	0	7.4615	0	2331	0	2286	0	874.1	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	730.00	0	5.8540	0	34.5472	0	27.221	0	724.711	0	77.42	0	25.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6943	0	7.4620	0	2331	0	2286	0	873.3	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	728.00	0	5.8610	0	34.5472	0	27.220	0	722.729	0	77.49	0	25.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6943	0	7.4620	0	2331	0	2286	0	873.4	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	726.00	0	5.8660	0	34.5472	0	27.220	0	720.747	0	77.74	0	25.7	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6951	0	7.4628	0	2331	0	2285	0	871.8	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	724.00	0	5.8770	0	34.5472	0	27.218	0	718.765	0	77.78	0	25.7	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6948	0	7.4625	0	2331	0	2285	0	872.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	722.00	0	5.8850	0	34.5482	0	27.218	0	716.783	0	77.58	0	25.7	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6941	0	7.4619	0	2331	0	2286	0	874.4	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	720.00	0	5.8900	0	34.5482	0	27.218	0	714.801	0	77.55	0	25.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6946	0	7.4624	0	2331	0	2285	0	873.6	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	718.00	0	5.8930	0	34.5472	0	27.216	0	712.819	0	77.85	0	25.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6960	0	7.4636	0	2330	0	2285	0	870.6	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	716.00	0	5.8950	0	34.5462	0	27.215	0	710.837	0	78.55	0	26.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6977	0	7.4650	0	2330	0	2284	0	867.3	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	714.00	0	5.9090	0	34.5462	0	27.214	0	708.854	0	79.20	0	26.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6986	0	7.4659	0	2330	0	2283	0	865.5	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	712.00	0	5.9250	0	34.5472	0	27.212	0	706.872	0	78.84	0	26.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6957	0	7.4635	0	2330	0	2284	0	871.9	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	710.00	0	5.9350	0	34.5482	0	27.212	0	704.890	0	77.98	0	25.8	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6929	0	7.4610	0	2330	0	2285	0	878.3	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	708.00	0	5.9500	0	34.5492	0	27.211	0	702.908	0	76.88	0	25.5	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6897	0	7.4584	0	2330	0	2286	0	885.3	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	706.00	0	5.9630	0	34.5492	0	27.209	0	700.925	0	75.56	0	25.1	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6870	0	7.4560	0	2330	0	2287	0	891.6	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	704.00	0	5.9690	0	34.5502	0	27.209	0	698.943	0	74.32	0	24.7	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6853	0	7.4545	0	2330	0	2288	0	895.5	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	702.00	0	5.9730	0	34.5502	0	27.209	0	696.961	0	73.60	0	24.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6847	0	7.4539	0	2330	0	2288	0	897.2	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	699.90	0	5.9760	0	34.5502	0	27.208	0	694.879	0	73.26	0	24.3	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.6846	0	7.4538	0	2330	0	2288	0	897.4	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	698.00	0	5.9770	0	34.5512	0	27.209	0	692.996	0	73.06	0	24.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6847	0	7.4539	0	2330	0	2288	0	897.4	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	696.00	0	5.9790	0	34.5502	0	27.208	0	691.014	0	72.93	0	24.2	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6851	0	7.4542	0	2330	0	2287	0	896.6	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	694.00	0	5.9810	0	34.5502	0	27.207	0	689.032	0	72.90	0	24.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6854	0	7.4544	0	2330	0	2287	0	896.2	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	692.00	0	5.9840	0	34.5502	0	27.207	0	687.049	0	72.91	0	24.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6854	0	7.4543	0	2329	0	2287	0	896.4	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	690.00	0	5.9910	0	34.5502	0	27.206	0	685.067	0	72.94	0	24.2	0	39.69	0	0.0127	0	0.000261	0	0.93	0	7.6850	0	7.4534	0	2329	0	2283	0	896.0	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	688.00	0	5.9960	0	34.5502	0	27.206	0	683.084	0	72.94	0	24.2	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6852	0	7.4542	0	2329	0	2287	0	897.0	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	686.00	0	6.0020	0	34.5502	0	27.205	0	681.102	0	72.96	0	24.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6855	0	7.4545	0	2329	0	2286	0	896.6	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	684.00	0	6.0200	0	34.5502	0	27.202	0	679.119	0	72.98	0	24.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6855	0	7.4546	0	2328	0	2286	0	896.7	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	682.00	0	6.0350	0	34.5502	0	27.201	0	677.137	0	73.03	0	24.3	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6859	0	7.4551	0	2328	0	2285	0	896.1	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	679.90	0	6.0400	0	34.5502	0	27.200	0	675.055	0	73.77	0	24.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6886	0	7.4575	0	2328	0	2284	0	890.2	0	5.43	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	678.00	0	6.0490	0	34.5492	0	27.198	0	673.172	0	74.69	0	24.8	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6909	0	7.4596	0	2327	0	2283	0	885.4	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	676.00	0	6.0570	0	34.5492	0	27.197	0	671.189	0	75.59	0	25.1	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6929	0	7.4614	0	2327	0	2282	0	881.0	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	674.00	0	6.0600	0	34.5492	0	27.196	0	669.207	0	76.20	0	25.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6938	0	7.4622	0	2327	0	2282	0	879.3	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	672.00	0	6.0600	0	34.5492	0	27.196	0	667.224	0	76.52	0	25.4	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.6939	0	7.4622	0	2327	0	2281	0	879.1	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	670.00	0	6.0610	0	34.5492	0	27.196	0	665.242	0	76.76	0	25.5	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6946	0	7.4628	0	2326	0	2281	0	877.8	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	668.00	0	6.0660	0	34.5492	0	27.196	0	663.259	0	77.10	0	25.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6955	0	7.4636	0	2326	0	2281	0	875.9	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	666.00	0	6.0770	0	34.5482	0	27.193	0	661.276	0	77.64	0	25.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6969	0	7.4649	0	2326	0	2280	0	873.1	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	664.00	0	6.1040	0	34.5472	0	27.189	0	659.294	0	78.52	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6996	0	7.4676	0	2325	0	2278	0	867.6	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	662.00	0	6.1200	0	34.5472	0	27.187	0	657.311	0	79.32	0	26.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7004	0	7.4685	0	2325	0	2278	0	865.8	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	660.00	0	6.1380	0	34.5482	0	27.186	0	655.328	0	79.72	0	26.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7009	0	7.4691	0	2325	0	2277	0	865.0	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	658.00	0	6.1970	0	34.5482	0	27.178	0	653.346	0	79.49	0	26.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6987	0	7.4678	0	2324	0	2277	0	869.9	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	656.00	0	6.2370	0	34.5482	0	27.173	0	651.363	0	78.81	0	26.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6971	0	7.4668	0	2324	0	2277	0	873.7	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	654.00	0	6.2430	0	34.5492	0	27.173	0	649.380	0	78.59	0	26.2	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6977	0	7.4673	0	2323	0	2277	0	872.6	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	652.00	0	6.2460	0	34.5492	0	27.172	0	647.397	0	78.48	0	26.2	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.6981	0	7.4676	0	2323	0	2276	0	871.9	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	650.00	0	6.2520	0	34.5492	0	27.172	0	645.415	0	78.42	0	26.2	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6979	0	7.4675	0	2323	0	2276	0	872.4	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	648.00	0	6.2690	0	34.5492	0	27.169	0	643.432	0	78.36	0	26.2	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6973	0	7.4671	0	2323	0	2276	0	874.0	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	646.00	0	6.2880	0	34.5492	0	27.167	0	641.449	0	78.23	0	26.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6977	0	7.4677	0	2323	0	2276	0	873.2	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	644.00	0	6.2970	0	34.5492	0	27.166	0	639.466	0	78.29	0	26.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6986	0	7.4685	0	2323	0	2275	0	871.5	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	642.00	0	6.3010	0	34.5492	0	27.165	0	637.483	0	78.49	0	26.2	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.6995	0	7.4693	0	2323	0	2275	0	869.7	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	640.00	0	6.3090	0	34.5502	0	27.165	0	635.500	0	78.61	0	26.3	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6994	0	7.4692	0	2322	0	2275	0	870.2	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	638.00	0	6.3210	0	34.5502	0	27.163	0	633.518	0	78.69	0	26.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6990	0	7.4689	0	2322	0	2275	0	871.2	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	636.00	0	6.3280	0	34.5502	0	27.163	0	631.535	0	78.64	0	26.3	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6987	0	7.4687	0	2322	0	2275	0	872.0	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	634.10	0	6.3310	0	34.5502	0	27.162	0	629.651	0	78.57	0	26.3	0	38.35	0	0.0095	0	0.000310	0	1.06	0	7.6984	0	7.4678	0	2322	0	2272	0	871.5	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	632.00	0	6.3360	0	34.5502	0	27.161	0	627.569	0	78.37	0	26.2	0	-1e10	1	0.0116	0	0.000440	0	1.40	0	7.6983	0	7.4683	0	2322	0	2275	0	873.3	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	630.00	0	6.3440	0	34.5502	0	27.160	0	625.586	0	78.13	0	26.1	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6978	0	7.4679	0	2322	0	2275	0	874.6	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	628.00	0	6.3530	0	34.5512	0	27.160	0	623.603	0	77.81	0	26.0	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6967	0	7.4669	0	2322	0	2275	0	877.2	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	626.00	0	6.3870	0	34.5512	0	27.156	0	621.620	0	77.56	0	26.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6963	0	7.4670	0	2322	0	2275	0	878.2	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	624.00	0	6.4440	0	34.5512	0	27.148	0	619.637	0	78.21	0	26.2	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6991	0	7.4701	0	2321	0	2273	0	872.5	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	622.00	0	6.5220	0	34.5522	0	27.139	0	617.654	0	78.35	0	26.3	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6991	0	7.4711	0	2320	0	2272	0	872.8	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	620.00	0	6.5420	0	34.5532	0	27.137	0	615.671	0	78.72	0	26.5	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7008	0	7.4728	0	2320	0	2271	0	869.4	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	618.00	0	6.5510	0	34.5542	0	27.136	0	613.688	0	78.98	0	26.6	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7001	0	7.4722	0	2320	0	2271	0	871.2	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	616.00	0	6.5600	0	34.5542	0	27.135	0	611.704	0	78.47	0	26.4	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.6992	0	7.4714	0	2320	0	2272	0	873.3	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	614.00	0	6.5790	0	34.5532	0	27.132	0	609.721	0	79.77	0	26.8	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7051	0	7.4770	0	2320	0	2270	0	860.8	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	612.00	0	6.6060	0	34.5542	0	27.129	0	607.738	0	81.22	0	27.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7066	0	7.4786	0	2319	0	2269	0	857.9	0	5.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	610.00	0	6.6330	0	34.5552	0	27.126	0	605.755	0	81.22	0	27.4	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7028	0	7.4754	0	2319	0	2270	0	866.2	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	608.00	0	6.6850	0	34.5562	0	27.120	0	603.772	0	78.76	0	26.6	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6944	0	7.4685	0	2319	0	2272	0	884.6	0	5.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	606.00	0	6.7180	0	34.5582	0	27.117	0	601.789	0	76.54	0	25.8	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6924	0	7.4671	0	2319	0	2272	0	889.4	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	604.00	0	6.7670	0	34.5592	0	27.111	0	599.805	0	73.69	0	24.9	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6833	0	7.4595	0	2319	0	2275	0	909.8	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	602.00	0	6.8210	0	34.5602	0	27.105	0	597.822	0	71.41	0	24.2	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6823	0	7.4591	0	2319	0	2275	0	912.6	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	600.00	0	6.8470	0	34.5622	0	27.103	0	595.839	0	68.01	0	23.0	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6718	0	7.4500	0	2319	0	2278	0	936.7	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	598.00	0	6.8790	0	34.5632	0	27.099	0	593.856	0	64.50	0	21.8	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6650	0	7.4442	0	2319	0	2280	0	952.9	0	5.32	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	596.00	0	6.9110	0	34.5642	0	27.096	0	591.872	0	62.36	0	21.1	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6648	0	7.4444	0	2319	0	2280	0	953.7	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	594.10	0	6.9350	0	34.5642	0	27.092	0	589.988	0	62.13	0	21.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6676	0	7.4472	0	2319	0	2279	0	947.4	0	5.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	592.00	0	6.9480	0	34.5652	0	27.091	0	587.906	0	62.81	0	21.3	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.6697	0	7.4491	0	2319	0	2278	0	942.7	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	590.00	0	6.9680	0	34.5662	0	27.089	0	585.922	0	62.68	0	21.3	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6684	0	7.4481	0	2318	0	2278	0	946.1	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	588.00	0	6.9960	0	34.5662	0	27.085	0	583.939	0	62.25	0	21.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6676	0	7.4477	0	2318	0	2278	0	948.1	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	586.00	0	7.0060	0	34.5662	0	27.084	0	581.956	0	62.37	0	21.2	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6690	0	7.4490	0	2318	0	2277	0	945.1	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	584.00	0	7.0210	0	34.5662	0	27.082	0	579.972	0	62.92	0	21.4	0	38.34	0	0.0137	0	0.000262	0	0.94	0	7.6705	0	7.4499	0	2318	0	2273	0	940.5	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	582.00	0	7.0440	0	34.5662	0	27.079	0	577.989	0	63.66	0	21.6	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6736	0	7.4535	0	2318	0	2275	0	934.9	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	580.00	0	7.0600	0	34.5672	0	27.077	0	576.005	0	64.12	0	21.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6722	0	7.4524	0	2317	0	2275	0	938.2	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	578.00	0	7.0830	0	34.5672	0	27.074	0	574.022	0	64.14	0	21.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6730	0	7.4533	0	2317	0	2275	0	936.6	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	576.00	0	7.1690	0	34.5692	0	27.064	0	572.038	0	63.68	0	21.7	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6699	0	7.4516	0	2316	0	2275	0	944.3	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	574.00	0	7.3020	0	34.5722	0	27.047	0	570.055	0	62.52	0	21.4	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6661	0	7.4498	0	2316	0	2275	0	953.7	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	572.00	0	7.3320	0	34.5732	0	27.044	0	568.071	0	62.53	0	21.4	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6704	0	7.4540	0	2316	0	2273	0	943.9	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	570.00	0	7.3520	0	34.5752	0	27.043	0	566.088	0	63.19	0	21.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6719	0	7.4555	0	2315	0	2272	0	940.8	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	568.00	0	7.3720	0	34.5762	0	27.041	0	564.104	0	63.61	0	21.8	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6728	0	7.4565	0	2315	0	2272	0	938.8	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	566.00	0	7.3910	0	34.5762	0	27.038	0	562.121	0	64.08	0	22.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6743	0	7.4580	0	2315	0	2271	0	935.6	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	564.00	0	7.4000	0	34.5772	0	27.037	0	560.137	0	64.53	0	22.1	0	-1e10	1	0.0116	0	0.000654	0	1.95	0	7.6748	0	7.4585	0	2315	0	2271	0	934.6	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	562.00	0	7.4150	0	34.5782	0	27.036	0	558.153	0	64.77	0	22.2	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6750	0	7.4589	0	2314	0	2270	0	934.3	0	5.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	560.00	0	7.4520	0	34.5792	0	27.032	0	556.170	0	64.25	0	22.1	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6717	0	7.4563	0	2314	0	2271	0	942.3	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	557.90	0	7.5010	0	34.5812	0	27.026	0	554.087	0	63.03	0	21.7	0	-1e10	1	0.0148	0	0.000289	0	1.00	0	7.6684	0	7.4538	0	2314	0	2272	0	950.4	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	556.00	0	7.5400	0	34.5822	0	27.021	0	552.202	0	62.44	0	21.5	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6690	0	7.4549	0	2314	0	2271	0	949.2	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	554.00	0	7.5660	0	34.5832	0	27.018	0	550.219	0	62.33	0	21.4	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.6702	0	7.4562	0	2314	0	2270	0	946.8	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	552.00	0	7.5840	0	34.5842	0	27.017	0	548.235	0	62.35	0	21.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6707	0	7.4568	0	2313	0	2270	0	945.7	0	5.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	550.00	0	7.6030	0	34.5852	0	27.015	0	546.251	0	62.31	0	21.5	0	37.25	0	0.0127	0	0.000352	0	1.17	0	7.6710	0	7.4567	0	2313	0	2267	0	943.9	0	5.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	548.00	0	7.6720	0	34.5872	0	27.006	0	544.268	0	62.45	0	21.5	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6717	0	7.4587	0	2313	0	2269	0	944.2	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	546.00	0	7.7240	0	34.5872	0	26.999	0	542.284	0	63.29	0	21.9	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6775	0	7.4645	0	2313	0	2267	0	931.2	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	544.00	0	7.7690	0	34.5892	0	26.994	0	540.300	0	66.77	0	23.1	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6894	0	7.4758	0	2312	0	2262	0	904.6	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	542.00	0	7.8440	0	34.5932	0	26.986	0	538.316	0	69.51	0	24.1	0	-1e10	1	0.0105	0	0.000718	0	2.12	0	7.6898	0	7.4771	0	2311	0	2261	0	903.9	0	5.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	540.00	0	7.8950	0	34.5952	0	26.980	0	536.332	0	71.37	0	24.7	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.6918	0	7.4795	0	2311	0	2260	0	899.7	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	538.00	0	7.9230	0	34.5982	0	26.978	0	534.348	0	72.03	0	25.0	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6908	0	7.4789	0	2311	0	2260	0	902.1	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	536.00	0	7.9450	0	34.5982	0	26.975	0	532.365	0	72.72	0	25.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6943	0	7.4823	0	2310	0	2258	0	894.6	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	534.00	0	7.9820	0	34.5992	0	26.970	0	530.381	0	73.87	0	25.7	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6963	0	7.4844	0	2310	0	2257	0	890.7	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	532.00	0	8.0120	0	34.6012	0	26.967	0	528.397	0	73.23	0	25.5	0	-1e10	1	0.0127	0	0.000331	0	1.12	0	7.6919	0	7.4808	0	2310	0	2259	0	900.6	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	530.00	0	8.0450	0	34.6032	0	26.964	0	526.413	0	71.52	0	24.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6864	0	7.4761	0	2310	0	2260	0	913.3	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	528.00	0	8.0920	0	34.6052	0	26.958	0	524.429	0	68.90	0	24.0	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6802	0	7.4711	0	2310	0	2262	0	927.6	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	526.00	0	8.1380	0	34.6072	0	26.953	0	522.445	0	66.01	0	23.0	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6743	0	7.4663	0	2310	0	2264	0	941.6	0	5.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	524.00	0	8.1830	0	34.6082	0	26.947	0	520.461	0	64.76	0	22.6	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6779	0	7.4700	0	2310	0	2262	0	933.8	0	5.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	522.00	0	8.1980	0	34.6082	0	26.945	0	518.477	0	64.89	0	22.7	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6779	0	7.4701	0	2310	0	2262	0	934.1	0	5.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	520.00	0	8.2260	0	34.6092	0	26.941	0	516.493	0	64.58	0	22.6	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6778	0	7.4704	0	2310	0	2262	0	934.6	0	5.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	518.00	0	8.2970	0	34.6112	0	26.932	0	514.509	0	64.15	0	22.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6758	0	7.4694	0	2310	0	2262	0	939.7	0	5.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	516.00	0	8.3330	0	34.6122	0	26.927	0	512.525	0	64.88	0	22.7	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6820	0	7.4754	0	2310	0	2260	0	925.9	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	514.00	0	8.3720	0	34.6162	0	26.925	0	510.541	0	64.75	0	22.7	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6753	0	7.4698	0	2309	0	2262	0	941.6	0	5.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	512.00	0	8.4210	0	34.6182	0	26.919	0	508.557	0	63.10	0	22.1	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6765	0	7.4715	0	2309	0	2261	0	939.0	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	510.00	0	8.4910	0	34.6212	0	26.910	0	506.573	0	64.64	0	22.7	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6814	0	7.4767	0	2309	0	2259	0	928.3	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	508.00	0	8.5150	0	34.6222	0	26.907	0	504.588	0	65.35	0	23.0	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.6827	0	7.4781	0	2309	0	2258	0	925.7	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	506.00	0	8.5340	0	34.6222	0	26.904	0	502.604	0	67.13	0	23.6	0	-1e10	1	0.0095	0	0.000402	0	1.30	0	7.6885	0	7.4836	0	2309	0	2256	0	912.8	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	504.00	0	8.5670	0	34.6222	0	26.899	0	500.620	0	69.25	0	24.4	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6933	0	7.4884	0	2309	0	2255	0	902.2	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	502.10	0	8.6050	0	34.6242	0	26.895	0	498.735	0	70.08	0	24.7	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6926	0	7.4882	0	2309	0	2255	0	904.0	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	500.00	0	8.6370	0	34.6262	0	26.891	0	496.652	0	70.02	0	24.7	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6918	0	7.4877	0	2308	0	2254	0	906.2	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	498.00	0	8.6930	0	34.6292	0	26.885	0	494.668	0	69.54	0	24.5	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6894	0	7.4862	0	2308	0	2255	0	912.0	0	5.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	496.00	0	8.7320	0	34.6312	0	26.880	0	492.683	0	68.13	0	24.1	0	34.59	0	0.0116	0	0.000326	0	1.10	0	7.6844	0	7.4816	0	2308	0	2253	0	922.3	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	494.00	0	8.7410	0	34.6332	0	26.881	0	490.699	0	66.98	0	23.7	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6834	0	7.4812	0	2308	0	2256	0	926.1	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	492.00	0	8.7460	0	34.6332	0	26.880	0	488.715	0	66.28	0	23.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6832	0	7.4810	0	2308	0	2256	0	926.8	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	490.00	0	8.7570	0	34.6342	0	26.879	0	486.730	0	65.90	0	23.3	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6826	0	7.4806	0	2308	0	2256	0	928.2	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	488.00	0	8.7820	0	34.6352	0	26.876	0	484.746	0	65.62	0	23.2	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6827	0	7.4809	0	2308	0	2256	0	928.4	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	486.00	0	8.8050	0	34.6372	0	26.874	0	482.762	0	65.46	0	23.2	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6828	0	7.4812	0	2308	0	2256	0	928.5	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	484.00	0	8.8930	0	34.6412	0	26.863	0	480.777	0	65.18	0	23.1	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6814	0	7.4810	0	2307	0	2256	0	932.2	0	5.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	482.00	0	8.9520	0	34.6442	0	26.856	0	478.793	0	64.48	0	22.9	0	-1e10	1	0.0127	0	0.000324	0	1.09	0	7.6797	0	7.4802	0	2307	0	2256	0	936.4	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	480.00	0	8.9880	0	34.6462	0	26.852	0	476.809	0	63.85	0	22.7	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6786	0	7.4796	0	2307	0	2256	0	939.2	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	478.00	0	9.0040	0	34.6472	0	26.850	0	474.824	0	63.40	0	22.5	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.6784	0	7.4795	0	2307	0	2256	0	940.1	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	476.00	0	9.0270	0	34.6492	0	26.848	0	472.840	0	63.40	0	22.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6799	0	7.4811	0	2307	0	2255	0	936.7	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	474.00	0	9.0900	0	34.6512	0	26.839	0	470.855	0	63.78	0	22.7	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6811	0	7.4830	0	2306	0	2254	0	934.4	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	472.00	0	9.1680	0	34.6542	0	26.829	0	468.871	0	64.79	0	23.1	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6858	0	7.4882	0	2306	0	2252	0	924.1	0	5.03	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	470.00	0	9.2180	0	34.6572	0	26.823	0	466.886	0	65.48	0	23.4	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6867	0	7.4896	0	2306	0	2251	0	922.4	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	468.00	0	9.2620	0	34.6602	0	26.818	0	464.902	0	65.83	0	23.5	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.6870	0	7.4904	0	2306	0	2251	0	922.0	0	5.06	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	466.00	0	9.2890	0	34.6622	0	26.816	0	462.917	0	65.83	0	23.5	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6869	0	7.4906	0	2306	0	2251	0	922.5	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	464.00	0	9.3190	0	34.6652	0	26.813	0	460.933	0	65.69	0	23.5	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6865	0	7.4905	0	2306	0	2251	0	923.7	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	462.00	0	9.3680	0	34.6692	0	26.808	0	458.948	0	65.40	0	23.4	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6858	0	7.4905	0	2305	0	2250	0	925.6	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	460.00	0	9.4500	0	34.6752	0	26.799	0	456.964	0	65.24	0	23.4	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.6863	0	7.4919	0	2305	0	2250	0	925.1	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	458.00	0	9.4940	0	34.6802	0	26.796	0	454.979	0	65.62	0	23.6	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.6886	0	7.4945	0	2305	0	2249	0	920.2	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	456.00	0	9.5070	0	34.6822	0	26.795	0	452.994	0	66.13	0	23.8	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6901	0	7.4960	0	2305	0	2248	0	916.8	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	454.00	0	9.5110	0	34.6832	0	26.796	0	451.010	0	66.52	0	23.9	0	-1e10	1	0.0095	0	0.000385	0	1.25	0	7.6909	0	7.4968	0	2305	0	2248	0	915.2	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	452.00	0	9.5180	0	34.6842	0	26.795	0	449.025	0	66.80	0	24.0	0	-1e10	1	0.0105	0	0.000431	0	1.37	0	7.6913	0	7.4971	0	2305	0	2248	0	914.5	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	450.00	0	9.5270	0	34.6862	0	26.795	0	447.040	0	67.07	0	24.1	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.6918	0	7.4976	0	2305	0	2247	0	913.7	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	448.00	0	9.5350	0	34.6862	0	26.794	0	445.056	0	67.39	0	24.2	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6930	0	7.4987	0	2305	0	2247	0	911.2	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	446.00	0	9.5430	0	34.6882	0	26.794	0	443.071	0	67.68	0	24.3	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6937	0	7.4994	0	2305	0	2247	0	909.8	0	4.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	444.00	0	9.5560	0	34.6892	0	26.793	0	441.086	0	67.87	0	24.4	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6945	0	7.5003	0	2305	0	2246	0	908.2	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	442.00	0	9.5700	0	34.6902	0	26.791	0	439.101	0	67.99	0	24.5	0	33.13	0	0.0116	0	0.000315	0	1.07	0	7.6942	0	7.4997	0	2305	0	2243	0	907.9	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	440.00	0	9.5890	0	34.6912	0	26.789	0	437.117	0	67.89	0	24.4	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6932	0	7.4993	0	2305	0	2247	0	911.8	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	438.00	0	9.6060	0	34.6922	0	26.787	0	435.132	0	67.29	0	24.2	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6911	0	7.4976	0	2305	0	2247	0	916.8	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	436.00	0	9.6390	0	34.6932	0	26.782	0	433.147	0	67.04	0	24.2	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.6936	0	7.5003	0	2305	0	2246	0	911.4	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	434.00	0	9.6820	0	34.6952	0	26.776	0	431.162	0	67.69	0	24.4	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6956	0	7.5026	0	2305	0	2245	0	907.2	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	432.00	0	9.7100	0	34.6972	0	26.773	0	429.177	0	68.21	0	24.6	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6972	0	7.5044	0	2305	0	2245	0	904.0	0	4.95	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	430.00	0	9.7300	0	34.6982	0	26.771	0	427.192	0	68.47	0	24.7	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.6975	0	7.5048	0	2305	0	2245	0	903.6	0	4.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	428.00	0	9.7710	0	34.6992	0	26.764	0	425.208	0	68.60	0	24.8	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6972	0	7.5050	0	2304	0	2244	0	904.7	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	426.00	0	9.8000	0	34.7012	0	26.761	0	423.223	0	68.77	0	24.9	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.6982	0	7.5062	0	2304	0	2244	0	902.7	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	424.00	0	9.8250	0	34.7022	0	26.758	0	421.238	0	69.29	0	25.1	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7004	0	7.5085	0	2304	0	2243	0	898.1	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	422.00	0	9.8560	0	34.7022	0	26.752	0	419.253	0	70.26	0	25.5	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.7036	0	7.5117	0	2304	0	2242	0	891.4	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	420.00	0	9.8790	0	34.7022	0	26.748	0	417.268	0	71.65	0	26.0	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7073	0	7.5154	0	2304	0	2241	0	883.6	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	418.00	0	9.8870	0	34.7022	0	26.747	0	415.283	0	73.22	0	26.5	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.7118	0	7.5196	0	2304	0	2239	0	873.8	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	416.00	0	9.8930	0	34.7032	0	26.747	0	413.298	0	74.17	0	26.9	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.7124	0	7.5202	0	2304	0	2239	0	872.8	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	414.00	0	9.9050	0	34.7032	0	26.745	0	411.313	0	74.70	0	27.1	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7133	0	7.5211	0	2304	0	2239	0	871.2	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	412.00	0	9.9160	0	34.7042	0	26.744	0	409.328	0	75.07	0	27.2	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7140	0	7.5218	0	2304	0	2239	0	869.9	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	410.00	0	9.9410	0	34.7052	0	26.740	0	407.343	0	75.35	0	27.3	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7155	0	7.5234	0	2304	0	2238	0	866.9	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	408.00	0	9.9520	0	34.7062	0	26.739	0	405.358	0	75.82	0	27.5	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.7166	0	7.5245	0	2305	0	2238	0	865.0	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	406.00	0	9.9960	0	34.7072	0	26.732	0	403.372	0	76.21	0	27.7	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.7168	0	7.5252	0	2305	0	2238	0	864.8	0	4.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	404.00	0	10.0400	0	34.7112	0	26.728	0	401.387	0	76.37	0	27.8	0	-1e10	1	0.0095	0	0.000416	0	1.33	0	7.7155	0	7.5245	0	2305	0	2238	0	868.0	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	402.00	0	10.1710	0	34.7172	0	26.710	0	399.402	0	76.01	0	27.7	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7163	0	7.5269	0	2305	0	2237	0	866.9	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	400.00	0	10.2050	0	34.7202	0	26.707	0	397.417	0	76.89	0	28.1	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7213	0	7.5319	0	2304	0	2235	0	856.6	0	4.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	398.00	0	10.2260	0	34.7222	0	26.705	0	395.432	0	77.88	0	28.4	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7242	0	7.5349	0	2304	0	2234	0	850.6	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	396.00	0	10.2510	0	34.7242	0	26.702	0	393.447	0	78.80	0	28.8	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7261	0	7.5368	0	2304	0	2233	0	847.0	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	394.00	0	10.2650	0	34.7252	0	26.700	0	391.461	0	79.53	0	29.1	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7275	0	7.5382	0	2304	0	2233	0	844.2	0	4.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	392.00	0	10.2770	0	34.7262	0	26.699	0	389.476	0	79.88	0	29.2	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7276	0	7.5384	0	2304	0	2233	0	844.2	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	390.00	0	10.3000	0	34.7272	0	26.696	0	387.491	0	79.93	0	29.2	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7278	0	7.5388	0	2304	0	2232	0	844.1	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	388.00	0	10.3300	0	34.7292	0	26.692	0	385.506	0	80.21	0	29.4	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7291	0	7.5404	0	2304	0	2232	0	841.6	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	386.00	0	10.3470	0	34.7312	0	26.690	0	383.520	0	80.86	0	29.6	0	-1e10	1	0.0105	0	0.000409	0	1.32	0	7.7320	0	7.5432	0	2304	0	2231	0	835.7	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	384.00	0	10.3720	0	34.7322	0	26.687	0	381.535	0	81.77	0	30.0	0	29.87	0	0.0063	0	0.000393	0	1.27	0	7.7343	0	7.5452	0	2304	0	2227	0	830.1	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	382.00	0	10.4000	0	34.7342	0	26.684	0	379.550	0	82.72	0	30.3	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.7364	0	7.5479	0	2304	0	2229	0	827.1	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	380.00	0	10.4070	0	34.7352	0	26.683	0	377.564	0	83.36	0	30.6	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7375	0	7.5489	0	2304	0	2228	0	825.1	0	4.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	378.00	0	10.4180	0	34.7352	0	26.681	0	375.579	0	83.81	0	30.7	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7380	0	7.5494	0	2304	0	2228	0	824.2	0	4.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	376.00	0	10.4270	0	34.7362	0	26.680	0	373.594	0	84.01	0	30.8	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7386	0	7.5500	0	2304	0	2228	0	823.2	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	374.00	0	10.4410	0	34.7362	0	26.678	0	371.608	0	84.25	0	30.9	0	-1e10	1	0.0095	0	0.000409	0	1.32	0	7.7391	0	7.5507	0	2304	0	2228	0	822.3	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	372.00	0	10.4670	0	34.7382	0	26.675	0	369.623	0	84.09	0	30.9	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7378	0	7.5497	0	2304	0	2228	0	825.4	0	4.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	370.00	0	10.5040	0	34.7402	0	26.670	0	367.637	0	83.76	0	30.8	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7380	0	7.5503	0	2304	0	2228	0	825.2	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	368.00	0	10.5250	0	34.7422	0	26.668	0	365.652	0	83.84	0	30.8	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7392	0	7.5516	0	2304	0	2227	0	822.9	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	366.00	0	10.5410	0	34.7432	0	26.666	0	363.666	0	84.23	0	31.0	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7408	0	7.5532	0	2304	0	2227	0	819.9	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	364.00	0	10.5770	0	34.7442	0	26.660	0	361.681	0	85.13	0	31.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7442	0	7.5568	0	2303	0	2225	0	813.3	0	4.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	362.00	0	10.6240	0	34.7472	0	26.654	0	359.695	0	86.40	0	31.8	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.7475	0	7.5605	0	2303	0	2224	0	806.8	0	4.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	360.00	0	10.6680	0	34.7491	0	26.648	0	357.710	0	87.76	0	32.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7534	0	7.5665	0	2303	0	2222	0	795.3	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	358.00	0	10.7040	0	34.7501	0	26.642	0	355.724	0	92.52	0	34.1	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7687	0	7.5811	0	2303	0	2216	0	765.7	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	356.00	0	10.7230	0	34.7511	0	26.640	0	353.739	0	96.07	0	35.5	0	-1e10	1	0.0063	0	0.000445	0	1.41	0	7.7715	0	7.5839	0	2303	0	2215	0	760.6	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	354.00	0	10.7450	0	34.7531	0	26.637	0	351.753	0	97.96	0	36.2	0	27.64	0	0.0063	0	0.000379	0	1.24	0	7.7739	0	7.5861	0	2303	0	2212	0	755.2	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	352.00	0	10.7650	0	34.7542	0	26.634	0	349.767	0	99.12	0	36.6	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7752	0	7.5878	0	2303	0	2214	0	754.0	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	350.00	0	10.8130	0	34.7542	0	26.626	0	347.782	0	99.92	0	37.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7786	0	7.5916	0	2303	0	2212	0	747.8	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	348.00	0	10.8640	0	34.7591	0	26.621	0	345.796	0	100.77	0	37.3	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.7760	0	7.5897	0	2303	0	2213	0	753.1	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	346.00	0	10.8920	0	34.7621	0	26.618	0	343.811	0	98.85	0	36.6	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7688	0	7.5833	0	2303	0	2215	0	767.1	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	344.00	0	10.8990	0	34.7631	0	26.617	0	341.825	0	97.79	0	36.2	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7715	0	7.5859	0	2303	0	2214	0	762.0	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	342.00	0	10.9110	0	34.7641	0	26.616	0	339.839	0	97.63	0	36.2	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7710	0	7.5855	0	2303	0	2214	0	763.3	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	340.00	0	10.9210	0	34.7651	0	26.615	0	337.853	0	96.95	0	35.9	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7698	0	7.5845	0	2303	0	2215	0	765.7	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	338.00	0	10.9340	0	34.7651	0	26.612	0	335.868	0	96.70	0	35.9	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.7712	0	7.5859	0	2303	0	2214	0	763.2	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	336.00	0	10.9480	0	34.7661	0	26.611	0	333.882	0	96.95	0	36.0	0	-1e10	1	0.0074	0	0.000389	0	1.26	0	7.7721	0	7.5868	0	2303	0	2214	0	761.8	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	334.00	0	10.9610	0	34.7671	0	26.609	0	331.896	0	96.76	0	35.9	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7717	0	7.5866	0	2303	0	2214	0	762.7	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	332.00	0	10.9810	0	34.7682	0	26.606	0	329.910	0	97.00	0	36.0	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7730	0	7.5880	0	2303	0	2214	0	760.5	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	330.00	0	10.9920	0	34.7691	0	26.605	0	327.924	0	97.26	0	36.1	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7730	0	7.5881	0	2303	0	2213	0	760.5	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	328.00	0	11.0140	0	34.7711	0	26.602	0	325.939	0	97.21	0	36.1	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7730	0	7.5883	0	2303	0	2213	0	760.9	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	326.00	0	11.1110	0	34.7781	0	26.590	0	323.953	0	97.38	0	36.3	0	26.97	0	0.0074	0	0.000354	0	1.17	0	7.7738	0	7.5900	0	2303	0	2210	0	758.9	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	324.00	0	11.1620	0	34.7831	0	26.585	0	321.967	0	95.61	0	35.6	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7653	0	7.5830	0	2303	0	2216	0	776.5	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	322.00	0	11.2000	0	34.7881	0	26.582	0	319.981	0	92.59	0	34.5	0	-1e10	1	0.0063	0	0.000403	0	1.30	0	7.7582	0	7.5768	0	2304	0	2218	0	790.9	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	320.00	0	11.2170	0	34.7901	0	26.580	0	317.995	0	90.48	0	33.8	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7576	0	7.5764	0	2304	0	2218	0	792.4	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	318.00	0	11.2260	0	34.7911	0	26.579	0	316.009	0	89.48	0	33.4	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.7574	0	7.5762	0	2304	0	2219	0	793.1	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	316.00	0	11.2420	0	34.7921	0	26.577	0	314.023	0	89.19	0	33.3	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7584	0	7.5774	0	2304	0	2218	0	791.3	0	4.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	314.00	0	11.2530	0	34.7931	0	26.576	0	312.037	0	89.23	0	33.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7594	0	7.5783	0	2304	0	2218	0	789.6	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	312.00	0	11.2740	0	34.7941	0	26.573	0	310.051	0	89.52	0	33.4	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7607	0	7.5798	0	2304	0	2218	0	787.3	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	310.00	0	11.2970	0	34.7941	0	26.569	0	308.065	0	89.98	0	33.6	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7621	0	7.5814	0	2304	0	2217	0	784.7	0	4.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	308.00	0	11.3100	0	34.7931	0	26.565	0	306.079	0	91.11	0	34.1	0	-1e10	1	0.0053	0	0.000578	0	1.76	0	7.7660	0	7.5851	0	2304	0	2216	0	777.3	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	306.00	0	11.3160	0	34.7911	0	26.563	0	304.093	0	92.97	0	34.8	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.7714	0	7.5902	0	2304	0	2214	0	767.0	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	304.00	0	11.3180	0	34.7911	0	26.562	0	302.107	0	94.79	0	35.4	0	-1e10	1	0.0074	0	0.000392	0	1.27	0	7.7760	0	7.5944	0	2304	0	2212	0	758.4	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	302.00	0	11.3300	0	34.7911	0	26.560	0	300.121	0	96.55	0	36.1	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7776	0	7.5960	0	2304	0	2212	0	755.6	0	4.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	300.00	0	11.3790	0	34.7951	0	26.554	0	298.135	0	97.61	0	36.5	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7791	0	7.5980	0	2304	0	2211	0	753.0	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	298.00	0	11.4350	0	34.7991	0	26.547	0	296.149	0	98.36	0	36.9	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.7813	0	7.6008	0	2304	0	2210	0	749.2	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	296.00	0	11.4710	0	34.8021	0	26.542	0	294.162	0	99.01	0	37.1	0	26.24	0	0.0063	0	0.000376	0	1.23	0	7.7827	0	7.6022	0	2305	0	2207	0	746.0	0	4.66	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	294.00	0	11.4850	0	34.8032	0	26.541	0	292.176	0	99.66	0	37.4	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7852	0	7.6050	0	2305	0	2209	0	742.4	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	292.00	0	11.4870	0	34.8032	0	26.540	0	290.190	0	100.38	0	37.7	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7867	0	7.6064	0	2305	0	2208	0	739.8	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	290.00	0	11.4940	0	34.8041	0	26.540	0	288.204	0	100.98	0	37.9	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7872	0	7.6068	0	2305	0	2208	0	739.1	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	288.00	0	11.5050	0	34.8051	0	26.538	0	286.218	0	101.42	0	38.1	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7882	0	7.6079	0	2305	0	2208	0	737.3	0	4.58	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	286.00	0	11.5080	0	34.8051	0	26.538	0	284.231	0	101.80	0	38.2	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7888	0	7.6084	0	2305	0	2207	0	736.5	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	284.00	0	11.5250	0	34.8061	0	26.535	0	282.245	0	102.08	0	38.3	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7896	0	7.6093	0	2305	0	2207	0	735.2	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	282.00	0	11.5740	0	34.8091	0	26.528	0	280.259	0	102.54	0	38.6	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.7910	0	7.6113	0	2305	0	2207	0	732.9	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	280.00	0	11.6130	0	34.8141	0	26.525	0	278.272	0	102.79	0	38.7	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7909	0	7.6116	0	2305	0	2207	0	733.4	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	278.00	0	11.6380	0	34.8162	0	26.522	0	276.286	0	102.86	0	38.7	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7922	0	7.6131	0	2305	0	2206	0	731.4	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	276.00	0	11.6690	0	34.8141	0	26.514	0	274.300	0	103.85	0	39.1	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7977	0	7.6187	0	2305	0	2204	0	721.4	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	274.00	0	11.6940	0	34.8131	0	26.509	0	272.313	0	105.83	0	39.9	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.8018	0	7.6228	0	2305	0	2202	0	714.2	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	272.00	0	11.6990	0	34.8131	0	26.508	0	270.327	0	107.30	0	40.4	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8032	0	7.6241	0	2305	0	2202	0	711.8	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	270.00	0	11.6840	0	34.8071	0	26.506	0	268.341	0	108.56	0	40.9	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8059	0	7.6264	0	2305	0	2201	0	707.0	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	268.00	0	11.6670	0	34.8011	0	26.505	0	266.354	0	110.38	0	41.6	0	24.76	0	0.0031	0	0.000346	0	1.15	0	7.8099	0	7.6296	0	2304	0	2197	0	699.1	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	266.00	0	11.6630	0	34.7991	0	26.504	0	264.368	0	111.76	0	42.1	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8123	0	7.6320	0	2304	0	2198	0	695.9	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	264.00	0	11.6700	0	34.7981	0	26.502	0	262.381	0	112.67	0	42.4	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8132	0	7.6329	0	2304	0	2198	0	694.4	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	262.00	0	11.6730	0	34.7971	0	26.500	0	260.395	0	113.16	0	42.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8135	0	7.6331	0	2304	0	2198	0	694.0	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	260.00	0	11.6810	0	34.7951	0	26.497	0	258.408	0	113.56	0	42.8	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.8141	0	7.6337	0	2304	0	2198	0	693.2	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	258.00	0	11.6870	0	34.7962	0	26.497	0	256.422	0	113.83	0	42.9	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8146	0	7.6342	0	2304	0	2197	0	692.4	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	256.00	0	11.6920	0	34.7962	0	26.496	0	254.435	0	113.92	0	42.9	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8149	0	7.6345	0	2304	0	2197	0	692.1	0	4.55	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	254.00	0	11.6910	0	34.7962	0	26.496	0	252.449	0	113.96	0	42.9	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.8149	0	7.6344	0	2304	0	2197	0	692.1	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	252.00	0	11.6910	0	34.7951	0	26.495	0	250.462	0	114.00	0	43.0	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.8152	0	7.6346	0	2304	0	2197	0	691.9	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	250.00	0	11.6880	0	34.7941	0	26.495	0	248.476	0	114.03	0	43.0	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8149	0	7.6342	0	2304	0	2197	0	692.4	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	248.00	0	11.6760	0	34.7861	0	26.491	0	246.489	0	114.23	0	43.0	0	-1e10	1	0.0031	0	0.000374	0	1.22	0	7.8156	0	7.6346	0	2303	0	2196	0	691.2	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	246.00	0	11.6740	0	34.7771	0	26.484	0	244.502	0	114.64	0	43.2	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8165	0	7.6354	0	2303	0	2195	0	689.6	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	244.00	0	11.6770	0	34.7711	0	26.479	0	242.516	0	115.14	0	43.4	0	24.29	0	0.0021	0	0.000346	0	1.15	0	7.8175	0	7.6360	0	2302	0	2192	0	687.2	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	242.00	0	11.7020	0	34.7721	0	26.475	0	240.529	0	115.38	0	43.5	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8178	0	7.6368	0	2302	0	2194	0	687.6	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	240.00	0	11.7990	0	34.7781	0	26.461	0	238.542	0	115.76	0	43.7	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8202	0	7.6404	0	2302	0	2193	0	683.8	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	238.00	0	11.8850	0	34.7881	0	26.453	0	236.556	0	116.26	0	44.0	0	23.78	0	0.0021	0	0.000381	0	1.24	0	7.8213	0	7.6423	0	2302	0	2190	0	681.4	0	4.51	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	236.00	0	11.9920	0	34.8011	0	26.442	0	234.569	0	116.62	0	44.2	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.8223	0	7.6449	0	2303	0	2192	0	681.1	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	234.00	0	12.0150	0	34.8061	0	26.442	0	232.582	0	116.97	0	44.4	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8234	0	7.6463	0	2303	0	2192	0	679.3	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	232.00	0	12.0480	0	34.8091	0	26.438	0	230.595	0	117.20	0	44.5	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.8248	0	7.6480	0	2303	0	2191	0	677.2	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	230.00	0	12.0750	0	34.8111	0	26.434	0	228.609	0	117.50	0	44.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.8261	0	7.6495	0	2303	0	2190	0	675.1	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	228.00	0	12.1080	0	34.7971	0	26.417	0	226.622	0	117.84	0	44.8	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.8269	0	7.6507	0	2302	0	2189	0	673.6	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	226.00	0	12.1640	0	34.7781	0	26.392	0	224.635	0	118.26	0	45.0	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8272	0	7.6517	0	2300	0	2187	0	673.1	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	224.00	0	12.2750	0	34.7741	0	26.367	0	222.648	0	118.98	0	45.4	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8295	0	7.6554	0	2300	0	2185	0	669.4	0	4.47	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	222.00	0	12.3170	0	34.7771	0	26.361	0	220.661	0	119.83	0	45.7	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8324	0	7.6586	0	2300	0	2184	0	664.8	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	220.00	0	12.3490	0	34.7781	0	26.356	0	218.674	0	120.40	0	46.0	0	-1e10	1	0.0021	0	0.000686	0	2.04	0	7.8331	0	7.6596	0	2300	0	2184	0	663.8	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	218.00	0	12.3820	0	34.7781	0	26.349	0	216.687	0	120.80	0	46.2	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8337	0	7.6606	0	2300	0	2183	0	662.9	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	216.00	0	12.4290	0	34.7781	0	26.340	0	214.701	0	121.07	0	46.3	0	-1e10	1	0.0010	0	0.000414	0	1.33	0	7.8347	0	7.6621	0	2299	0	2182	0	661.4	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	214.00	0	12.4530	0	34.7771	0	26.335	0	212.714	0	121.37	0	46.5	0	-1e10	1	0.0010	0	0.000505	0	1.57	0	7.8357	0	7.6634	0	2299	0	2181	0	659.9	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	212.00	0	12.4530	0	34.7771	0	26.335	0	210.727	0	121.59	0	46.5	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8359	0	7.6635	0	2299	0	2181	0	659.6	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	210.00	0	12.4540	0	34.7761	0	26.333	0	208.740	0	121.68	0	46.6	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8358	0	7.6634	0	2299	0	2181	0	659.9	0	4.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	208.00	0	12.4820	0	34.7741	0	26.326	0	206.753	0	121.70	0	46.6	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8356	0	7.6635	0	2298	0	2181	0	660.3	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	205.90	0	12.5600	0	34.7721	0	26.310	0	204.666	0	121.78	0	46.7	0	-1e10	1	0.0031	0	0.000347	0	1.15	0	7.8361	0	7.6650	0	2298	0	2180	0	659.8	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	203.90	0	12.6100	0	34.7721	0	26.300	0	202.679	0	122.15	0	46.9	0	21.90	0	0.0042	0	0.000349	0	1.16	0	7.8371	0	7.6663	0	2298	0	2177	0	657.6	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	202.00	0	12.6460	0	34.7751	0	26.295	0	200.792	0	122.43	0	47.1	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8381	0	7.6680	0	2298	0	2179	0	656.8	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	200.00	0	12.6980	0	34.7851	0	26.292	0	198.804	0	122.67	0	47.2	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.8397	0	7.6702	0	2299	0	2178	0	654.5	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	198.00	0	12.7840	0	34.8011	0	26.288	0	196.817	0	123.08	0	47.4	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8413	0	7.6728	0	2300	0	2178	0	652.4	0	4.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	196.00	0	12.8260	0	34.8041	0	26.282	0	194.830	0	123.66	0	47.7	0	-1e10	1	0.0021	0	0.000647	0	1.94	0	7.8431	0	7.6751	0	2300	0	2177	0	649.5	0	4.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	194.00	0	12.8780	0	34.8081	0	26.274	0	192.843	0	124.07	0	47.9	0	-1e10	1	0.0095	0	0.000692	0	2.05	0	7.8440	0	7.6765	0	2300	0	2177	0	648.4	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	192.00	0	12.9620	0	34.7781	0	26.234	0	190.856	0	124.48	0	48.2	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8448	0	7.6785	0	2298	0	2174	0	646.8	0	4.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	190.00	0	13.0220	0	34.7221	0	26.179	0	188.869	0	124.90	0	48.4	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.8442	0	7.6787	0	2294	0	2171	0	647.3	0	4.36	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	188.00	0	13.0160	0	34.6861	0	26.152	0	186.882	0	125.36	0	48.5	0	-1e10	1	0.0021	0	0.000324	0	1.10	0	7.8444	0	7.6788	0	2291	0	2168	0	646.4	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	186.00	0	13.1150	0	34.6751	0	26.124	0	184.894	0	125.42	0	48.6	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8444	0	7.6801	0	2290	0	2167	0	646.5	0	4.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	184.00	0	13.4360	0	34.7031	0	26.080	0	182.907	0	125.44	0	49.0	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.8465	0	7.6866	0	2292	0	2166	0	644.1	0	4.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	182.00	0	13.6740	0	34.7281	0	26.051	0	180.920	0	125.77	0	49.3	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8490	0	7.6923	0	2293	0	2164	0	640.9	0	4.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	180.00	0	13.7310	0	34.7431	0	26.051	0	178.933	0	126.27	0	49.6	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.8503	0	7.6942	0	2294	0	2164	0	639.2	0	4.29	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	178.00	0	13.9970	0	34.7911	0	26.032	0	176.945	0	126.46	0	50.0	0	19.63	0	0.0010	0	0.000346	0	1.15	0	7.8523	0	7.6997	0	2297	0	2162	0	636.4	0	4.25	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	176.00	0	14.3270	0	34.8481	0	26.007	0	174.958	0	126.97	0	50.5	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.8575	0	7.7095	0	2300	0	2164	0	630.0	0	4.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	174.00	0	14.5570	0	34.8891	0	25.989	0	172.971	0	127.96	0	51.2	0	-1e10	1	0.0021	0	0.000561	0	1.71	0	7.8613	0	7.7164	0	2302	0	2163	0	624.9	0	4.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	172.00	0	14.7490	0	34.9221	0	25.973	0	170.983	0	128.79	0	51.7	0	-1e10	1	-0.0011	0	0.000339	0	1.14	0	7.8639	0	7.7215	0	2304	0	2162	0	621.6	0	4.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	170.00	0	14.8560	0	34.9411	0	25.964	0	168.996	0	129.52	0	52.1	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.8665	0	7.7255	0	2305	0	2162	0	617.9	0	4.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	168.00	0	14.8770	0	34.9421	0	25.960	0	167.009	0	130.09	0	52.3	0	-1e10	1	0.0031	0	0.000335	0	1.12	0	7.8685	0	7.7276	0	2305	0	2161	0	614.9	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	166.00	0	14.8880	0	34.9411	0	25.957	0	165.021	0	130.36	0	52.5	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8687	0	7.7279	0	2305	0	2161	0	614.7	0	4.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	164.00	0	14.9260	0	34.9341	0	25.943	0	163.034	0	130.45	0	52.5	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8690	0	7.7287	0	2304	0	2160	0	614.3	0	4.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	162.00	0	14.9790	0	34.9291	0	25.928	0	161.046	0	130.42	0	52.6	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8688	0	7.7292	0	2304	0	2159	0	614.7	0	4.07	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	160.00	0	15.0000	0	34.9251	0	25.920	0	159.059	0	130.48	0	52.6	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.8687	0	7.7294	0	2304	0	2159	0	614.9	0	4.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	158.00	0	15.0510	0	34.9141	0	25.900	0	157.071	0	130.47	0	52.7	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.8692	0	7.7304	0	2303	0	2157	0	614.2	0	4.10	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	156.00	0	15.0910	0	34.8871	0	25.871	0	155.084	0	130.50	0	52.7	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.8684	0	7.7302	0	2301	0	2156	0	615.1	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	154.00	0	15.1160	0	34.8561	0	25.841	0	153.096	0	130.49	0	52.7	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.8676	0	7.7297	0	2299	0	2154	0	616.1	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	152.00	0	15.1650	0	34.8231	0	25.805	0	151.109	0	130.39	0	52.7	0	17.44	0	0.0021	0	0.000321	0	1.09	0	7.8661	0	7.7288	0	2296	0	2150	0	617.6	0	4.21	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	150.00	0	15.2760	0	34.7951	0	25.759	0	149.121	0	130.24	0	52.8	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.8649	0	7.7293	0	2294	0	2150	0	620.0	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	148.00	0	15.3250	0	34.7871	0	25.742	0	147.134	0	130.28	0	52.8	0	17.13	0	0.0042	0	0.000345	0	1.15	0	7.8654	0	7.7303	0	2293	0	2147	0	618.5	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	146.00	0	15.4550	0	34.7611	0	25.693	0	145.146	0	130.01	0	52.9	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8629	0	7.7298	0	2291	0	2147	0	623.0	0	4.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	144.00	0	15.6800	0	34.7441	0	25.629	0	143.159	0	129.72	0	53.0	0	16.64	0	0.0053	0	0.000336	0	1.13	0	7.8627	0	7.7326	0	2290	0	2143	0	622.9	0	3.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	142.00	0	16.2120	0	34.8231	0	25.569	0	141.171	0	129.17	0	53.3	0	16.36	0	0.0042	0	0.000306	0	1.05	0	7.8624	0	7.7399	0	2294	0	2144	0	625.2	0	4.07	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	140.00	0	16.6770	0	34.9141	0	25.531	0	139.183	0	129.06	0	53.8	0	16.32	0	0.0053	0	0.000320	0	1.09	0	7.8674	0	7.7513	0	2300	0	2144	0	619.0	0	4.07	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	138.00	0	17.5110	0	34.9961	0	25.395	0	137.196	0	128.26	0	54.3	0	15.83	0	0.0053	0	0.000332	0	1.12	0	7.8685	0	7.7644	0	2304	0	2142	0	619.1	0	3.96	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	136.00	0	18.1060	0	35.0351	0	25.280	0	135.208	0	128.37	0	55.0	0	14.94	0	0.0063	0	0.000302	0	1.04	0	7.8749	0	7.7792	0	2306	0	2137	0	610.0	0	3.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	134.00	0	18.3500	0	35.0221	0	25.209	0	133.220	0	128.77	0	55.4	0	14.03	0	0.0074	0	0.000305	0	1.05	0	7.8786	0	7.7862	0	2305	0	2133	0	604.2	0	3.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	132.00	0	18.4920	0	34.9971	0	25.154	0	131.233	0	129.35	0	55.8	0	13.70	0	0.0074	0	0.000328	0	1.11	0	7.8804	0	7.7900	0	2303	0	2130	0	601.2	0	3.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	130.00	0	18.4720	0	34.9701	0	25.139	0	129.245	0	130.01	0	56.0	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.8813	0	7.7907	0	2301	0	2130	0	599.9	0	3.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	128.00	0	18.5100	0	34.9441	0	25.109	0	127.257	0	130.38	0	56.2	0	13.76	0	0.0105	0	0.000303	0	1.04	0	7.8809	0	7.7907	0	2299	0	2126	0	599.8	0	3.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	126.00	0	18.8520	0	34.9231	0	25.007	0	125.269	0	130.33	0	56.6	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.8788	0	7.7935	0	2297	0	2125	0	603.8	0	3.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	124.00	0	19.2380	0	34.9061	0	24.895	0	123.281	0	130.37	0	57.0	0	13.28	0	0.0127	0	0.000359	0	1.19	0	7.8791	0	7.7993	0	2296	0	2120	0	602.8	0	3.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	122.00	0	19.4040	0	34.8751	0	24.829	0	121.294	0	131.02	0	57.4	0	12.55	0	0.0190	0	0.000297	0	1.02	0	7.8812	0	7.8037	0	2294	0	2116	0	599.3	0	3.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	120.00	0	19.7130	0	34.9051	0	24.772	0	119.306	0	130.89	0	57.7	0	12.32	0	0.0158	0	0.000304	0	1.04	0	7.8800	0	7.8070	0	2295	0	2116	0	601.9	0	3.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	118.00	0	19.9600	0	34.9351	0	24.730	0	117.318	0	130.48	0	57.8	0	12.24	0	0.0179	0	0.000320	0	1.09	0	7.8805	0	7.8110	0	2297	0	2115	0	601.6	0	3.84	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	116.00	0	20.3220	0	34.9871	0	24.674	0	115.330	0	129.68	0	57.8	0	12.26	0	0.0211	0	0.000448	0	1.42	0	7.8811	0	7.8168	0	2300	0	2115	0	601.7	0	3.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	114.00	0	20.6090	0	35.0191	0	24.621	0	113.342	0	128.97	0	57.8	0	11.82	0	0.0179	0	0.000337	0	1.13	0	7.8820	0	7.8218	0	2302	0	2114	0	600.8	0	3.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	112.00	0	20.6540	0	35.0221	0	24.611	0	111.354	0	129.07	0	57.9	0	11.75	0	0.0243	0	0.000337	0	1.13	0	7.8842	0	7.8245	0	2302	0	2113	0	597.5	0	3.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	110.00	0	20.7320	0	35.0311	0	24.597	0	109.366	0	129.04	0	58.0	0	-1e10	1	0.0253	0	0.000309	0	1.06	0	7.8840	0	7.8255	0	2302	0	2115	0	598.5	0	3.73	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	108.00	0	21.2430	0	35.0471	0	24.470	0	107.378	0	128.07	0	58.1	0	-1e10	1	0.0317	0	0.000355	0	1.18	0	7.8819	0	7.8308	0	2303	0	2113	0	602.2	0	3.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	105.90	0	21.5710	0	34.9721	0	24.323	0	105.291	0	129.40	0	59.0	0	-1e10	1	0.0423	0	0.000468	0	1.47	0	7.8863	0	7.8398	0	2298	0	2104	0	594.5	0	3.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	103.90	0	22.0060	0	34.8311	0	24.095	0	103.303	0	133.65	0	61.3	0	-1e10	1	0.0909	0	0.000484	0	1.51	0	7.8878	0	7.8476	0	2289	0	2093	0	590.5	0	3.59	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	102.10	0	23.7180	0	34.8271	0	23.601	0	101.514	0	137.90	0	65.2	0	9.98	0	0.1480	0	0.000552	0	1.69	0	7.8955	0	7.8802	0	2288	0	2075	0	578.0	0	3.48	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	100.10	0	24.2320	0	34.8481	0	23.465	0	99.526	0	138.69	0	66.1	0	-1e10	1	0.1532	0	0.000536	0	1.65	0	7.8963	0	7.8885	0	2289	0	2073	0	577.4	0	3.44	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	97.90	0	24.9890	0	34.8891	0	23.269	0	97.339	0	141.31	0	68.3	0	-1e10	1	0.1924	0	0.000678	0	2.02	0	7.8975	0	7.9007	0	2291	0	2069	0	576.0	0	3.33	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	96.40	0	25.5250	0	34.9321	0	23.138	0	95.848	0	144.63	0	70.5	0	7.13	0	0.2135	0	0.000546	0	1.67	0	7.9001	0	7.9111	0	2294	0	2065	0	572.1	0	3.22	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	94.00	0	26.1910	0	34.9621	0	22.954	0	93.462	0	148.62	0	73.3	0	-1e10	1	0.2410	0	0.000562	0	1.71	0	7.9040	0	7.9248	0	2296	0	2060	0	566.5	0	3.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	92.00	0	26.3350	0	34.9711	0	22.915	0	91.474	0	150.89	0	74.6	0	6.56	0	0.2389	0	0.000571	0	1.74	0	7.9071	0	7.9300	0	2297	0	2057	0	561.6	0	3.18	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	90.10	0	26.4460	0	34.9791	0	22.886	0	89.585	0	151.55	0	75.1	0	-1e10	1	0.2325	0	0.000522	0	1.61	0	7.9070	0	7.9314	0	2297	0	2058	0	562.3	0	3.14	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	88.00	0	26.7500	0	35.0061	0	22.810	0	87.498	0	154.18	0	76.7	0	-1e10	1	0.2441	0	0.000543	0	1.67	0	7.9099	0	7.9388	0	2299	0	2056	0	558.0	0	3.11	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	85.90	0	27.0400	0	35.0341	0	22.739	0	85.410	0	157.80	0	78.9	0	5.79	0	0.2589	0	0.000597	0	1.80	0	7.9140	0	7.9471	0	2301	0	2052	0	552.0	0	3.07	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	83.90	0	27.2950	0	35.0631	0	22.679	0	83.422	0	162.15	0	81.5	0	-1e10	1	0.2854	0	0.000543	0	1.67	0	7.9186	0	7.9554	0	2303	0	2051	0	545.6	0	3.07	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	82.20	0	27.4490	0	35.0841	0	22.645	0	81.732	0	164.97	0	83.1	0	5.18	0	0.2970	0	0.000562	0	1.71	0	7.9209	0	7.9599	0	2305	0	2049	0	542.2	0	2.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	80.00	0	27.6340	0	35.0951	0	22.593	0	79.545	0	167.02	0	84.4	0	-1e10	1	0.2938	0	0.000536	0	1.65	0	7.9216	0	7.9633	0	2306	0	2049	0	541.4	0	2.99	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	78.00	0	27.7600	0	35.0971	0	22.554	0	77.557	0	168.98	0	85.6	0	-1e10	1	0.2959	0	0.000520	0	1.60	0	7.9224	0	7.9659	0	2306	0	2047	0	540.3	0	2.96	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	76.00	0	27.8730	0	35.0961	0	22.516	0	75.568	0	170.43	0	86.4	0	4.48	0	0.3002	0	0.000520	0	1.60	0	7.9235	0	7.9686	0	2306	0	2045	0	538.6	0	2.96	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	74.00	0	27.9550	0	35.0931	0	22.487	0	73.580	0	171.40	0	87.0	0	-1e10	1	0.3118	0	0.000508	0	1.57	0	7.9242	0	7.9705	0	2306	0	2045	0	537.7	0	2.96	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	72.00	0	28.0470	0	35.0941	0	22.458	0	71.592	0	171.55	0	87.3	0	4.11	0	0.3139	0	0.000513	0	1.59	0	7.9246	0	7.9722	0	2306	0	2043	0	537.0	0	2.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	70.00	0	28.1310	0	35.0961	0	22.432	0	69.603	0	171.60	0	87.4	0	-1e10	1	0.3202	0	0.000522	0	1.61	0	7.9247	0	7.9734	0	2306	0	2043	0	537.1	0	2.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	68.00	0	28.2460	0	35.1021	0	22.398	0	67.615	0	171.72	0	87.6	0	-1e10	1	0.3266	0	0.000534	0	1.64	0	7.9252	0	7.9756	0	2307	0	2042	0	536.4	0	2.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	66.00	0	28.4340	0	35.1121	0	22.344	0	65.627	0	172.65	0	88.4	0	3.80	0	0.3372	0	0.000550	0	1.68	0	7.9272	0	7.9803	0	2307	0	2040	0	533.3	0	2.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	64.00	0	28.6600	0	35.1231	0	22.277	0	63.638	0	175.17	0	90.0	0	-1e10	1	0.3498	0	0.000566	0	1.73	0	7.9319	0	7.9884	0	2308	0	2037	0	526.4	0	2.85	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	61.90	0	28.9700	0	35.1391	0	22.186	0	61.551	0	180.94	0	93.4	0	3.44	0	0.3551	0	0.000641	0	1.92	0	7.9411	0	8.0021	0	2310	0	2029	0	513.1	0	2.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	60.00	0	29.2170	0	35.1531	0	22.113	0	59.662	0	188.04	0	97.5	0	-1e10	1	0.3625	0	0.000680	0	2.02	0	7.9505	0	8.0153	0	2311	0	2024	0	499.8	0	2.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	58.10	0	29.2650	0	35.1581	0	22.101	0	57.773	0	190.92	0	99.0	0	-1e10	1	0.3604	0	0.000703	0	2.08	0	7.9531	0	8.0186	0	2312	0	2022	0	496.3	0	2.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	56.00	0	29.2670	0	35.1581	0	22.100	0	55.685	0	191.25	0	99.2	0	1.92	0	0.3636	0	0.000852	0	2.47	0	7.9537	0	8.0191	0	2312	0	2022	0	495.5	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	54.00	0	29.2680	0	35.1581	0	22.100	0	53.696	0	191.38	0	99.3	0	-1e10	1	0.3583	4	0.000678	0	2.02	0	7.9537	0	8.0190	0	2312	0	2022	0	495.8	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	52.00	0	29.2760	0	35.1591	0	22.098	0	51.708	0	191.60	0	99.4	0	2.03	0	0.3583	4	0.000694	0	2.06	0	7.9543	0	8.0196	0	2312	0	2021	0	495.0	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	50.00	0	29.2790	0	35.1591	0	22.096	0	49.719	0	191.85	0	99.5	0	-1e10	1	0.3572	4	0.000699	0	2.07	0	7.9540	0	8.0193	0	2312	0	2022	0	495.6	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	48.00	0	29.2780	0	35.1591	0	22.097	0	47.731	0	191.89	0	99.6	0	-1e10	1	0.3594	4	0.000724	0	2.14	0	7.9543	0	8.0196	0	2312	0	2022	0	495.1	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	46.00	0	29.2780	0	35.1601	0	22.097	0	45.742	0	191.99	0	99.6	0	1.95	0	0.3562	4	0.000682	0	2.03	0	7.9545	0	8.0197	0	2312	0	2021	0	494.9	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	44.00	0	29.2790	0	35.1601	0	22.097	0	43.754	0	192.00	0	99.6	0	-1e10	1	0.3604	4	0.000666	0	1.99	0	7.9547	0	8.0198	0	2312	0	2021	0	494.8	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	42.00	0	29.2790	0	35.1601	0	22.096	0	41.765	0	192.10	0	99.7	0	2.03	0	0.3530	4	0.000685	0	2.03	0	7.9551	0	8.0202	0	2312	0	2021	0	494.3	0	2.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	40.00	0	29.2780	0	35.1601	0	22.097	0	39.776	0	192.11	0	99.7	0	-1e10	1	0.3583	4	0.000843	0	2.45	0	7.9550	0	8.0200	0	2312	0	2021	0	494.5	0	2.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	38.00	0	29.2790	0	35.1601	0	22.096	0	37.788	0	192.14	0	99.7	0	-1e10	1	0.3583	4	0.000703	0	2.08	0	7.9545	0	8.0195	0	2312	0	2022	0	495.3	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	36.00	0	29.2780	0	35.1601	0	22.096	0	35.799	0	192.25	0	99.8	0	1.87	0	0.3562	4	0.000755	0	2.22	0	7.9554	0	8.0203	0	2312	0	2021	0	494.1	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	34.00	0	29.2780	0	35.1601	0	22.096	0	33.810	0	192.32	0	99.8	0	-1e10	1	0.3636	4	0.000724	0	2.14	0	7.9551	0	8.0199	0	2312	0	2021	0	494.7	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	32.00	0	29.2770	0	35.1601	0	22.096	0	31.822	0	192.18	0	99.7	0	1.99	0	0.3604	4	0.000692	0	2.05	0	7.9551	0	8.0198	0	2312	0	2021	0	494.7	0	2.81	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	30.00	0	29.2760	0	35.1591	0	22.096	0	29.833	0	192.26	0	99.8	0	-1e10	1	0.3541	4	0.000708	0	2.09	0	7.9546	0	8.0192	0	2312	0	2022	0	495.6	0	2.92	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	28.00	0	29.2750	0	35.1591	0	22.096	0	27.844	0	192.27	0	99.8	0	-1e10	1	0.3477	4	0.000673	0	2.00	0	7.9550	0	8.0196	0	2312	0	2022	0	495.1	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	26.00	0	29.2750	0	35.1591	0	22.096	0	25.855	0	192.33	0	99.8	0	2.10	0	0.3636	4	0.000675	0	2.01	0	7.9547	0	8.0192	0	2312	0	2021	0	495.6	0	2.74	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	24.00	0	29.2750	0	35.1591	0	22.096	0	23.867	0	192.31	0	99.8	0	-1e10	1	0.3678	4	0.000687	0	2.04	0	7.9551	0	8.0195	0	2312	0	2022	0	495.3	0	2.88	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	22.00	0	29.2750	0	35.1591	0	22.095	0	21.878	0	192.32	0	99.8	0	2.09	0	0.3583	4	0.000664	0	1.98	0	7.9548	0	8.0192	0	2312	0	2021	0	495.7	0	2.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	20.00	0	29.2750	0	35.1591	0	22.095	0	19.889	0	192.36	0	99.8	0	-1e10	1	0.3583	4	0.000703	0	2.08	0	7.9553	0	8.0196	0	2312	0	2022	0	495.2	0	2.85	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	18.00	0	29.2750	0	35.1601	0	22.096	0	17.900	0	192.45	0	99.9	0	-1e10	1	0.3583	4	0.000657	0	1.96	0	7.9559	0	8.0202	0	2312	0	2021	0	494.4	0	2.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	15.90	0	29.2740	0	35.1601	0	22.096	0	15.812	0	192.46	0	99.9	0	1.80	0	0.3583	4	0.000803	0	2.34	0	7.9555	0	8.0196	0	2312	0	2021	0	495.1	0	2.85	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	13.90	0	29.2750	0	35.1601	0	22.095	0	13.823	0	192.49	0	99.9	0	-1e10	1	0.3583	4	0.000668	0	1.99	0	7.9553	0	8.0193	0	2312	0	2022	0	495.6	0	2.70	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	12.00	0	29.2750	0	35.1601	0	22.095	0	11.934	0	192.49	0	99.9	0	1.96	0	0.3583	4	0.000675	0	2.01	0	7.9557	0	8.0197	0	2312	0	2021	0	495.1	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	10.00	0	29.2740	0	35.1601	0	22.095	0	9.945	0	192.49	0	99.9	0	-1e10	1	0.3583	4	0.000659	0	1.97	0	7.9557	0	8.0196	0	2312	0	2022	0	495.3	0	2.59	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	8.00	0	29.2740	0	35.1601	0	22.095	0	7.956	0	192.51	0	99.9	0	1.82	0	0.3583	4	0.000973	0	2.78	0	7.9557	0	8.0195	0	2312	0	2022	0	495.3	0	2.62	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	6.00	0	29.2750	0	35.1601	0	22.095	0	5.967	0	192.47	0	99.9	0	-1e10	1	0.3583	4	0.000671	0	2.00	0	7.9554	0	8.0192	0	2312	0	2022	0	495.8	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	3.90	0	29.2760	0	35.1611	0	22.095	0	3.879	0	192.58	0	99.9	0	-1e10	1	0.3583	4	0.000741	0	2.18	0	7.9556	0	8.0193	0	2312	0	2022	0	495.7	0	2.40	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0	2.40	0	29.2770	0	35.1601	0	22.094	0	2.387	0	192.60	0	99.9	0	-1e10	1	0.3583	4	0.000687	0	2.04	0	7.9560	0	8.0197	0	2312	0	2022	0	495.2	0	2.77	1
2903856	37	C	09/06/2024	19:49	184.701	1.243	0	0																																		
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	2001.60	0	2.2450	0	34.6432	0	27.677	0	1981.119	0	100.57	8	30.5	8	40.59	0	0.0095	0	0.000194	0	0.76	0	7.7647	0	7.5224	4	2411	4	2340	4	641.6	4	5.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1949.90	0	2.2826	0	34.6402	0	27.672	0	1930.182	0	108.42	0	32.9	0	40.50	0	0.0095	0	0.000206	0	0.79	0	7.7635	0	7.5200	0	2411	0	2341	0	647.6	0	5.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1899.30	0	2.3332	0	34.6382	0	27.666	0	1880.317	0	106.71	0	32.5	0	40.56	0	0.0116	0	0.000216	0	0.81	0	7.7605	0	7.5162	0	2410	0	2341	0	655.9	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1849.80	0	2.4662	0	34.6302	0	27.648	0	1831.525	0	106.64	0	32.5	0	40.44	0	0.0074	0	0.000523	0	1.61	0	7.7605	0	7.5161	0	2406	0	2337	0	659.4	0	5.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1799.00	0	2.5709	0	34.6252	0	27.635	0	1781.440	0	105.04	0	32.1	0	40.58	0	0.0063	0	0.000204	0	0.78	0	7.7561	0	7.5118	0	2403	0	2336	0	670.2	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1748.90	0	2.6323	0	34.6252	0	27.629	0	1732.033	0	99.19	0	30.4	0	41.19	0	0.0127	0	0.000212	0	0.80	0	7.7444	0	7.5005	0	2403	0	2340	0	693.9	0	6.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1699.50	0	2.6444	0	34.6232	0	27.626	0	1683.305	0	99.55	0	30.5	0	40.88	0	0.0105	0	0.000221	0	0.83	0	7.7498	0	7.5036	0	2403	0	2339	0	688.7	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1649.80	0	2.7060	0	34.6202	0	27.618	0	1634.271	0	100.79	0	30.9	0	40.64	0	0.0095	0	0.000221	0	0.83	0	7.7501	0	7.5029	0	2401	0	2337	0	691.8	0	5.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1599.50	0	2.8911	0	34.6112	0	27.595	0	1584.632	0	97.57	0	30.1	0	40.75	0	0.0105	0	0.000224	0	0.84	0	7.7435	0	7.4977	0	2397	0	2335	0	706.9	0	5.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1549.10	0	3.0318	0	34.6052	0	27.577	0	1534.883	0	95.52	0	29.6	0	41.01	0	0.0127	0	0.000219	0	0.82	0	7.7369	0	7.4919	0	2394	0	2334	0	722.2	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1499.40	0	3.1470	0	34.6002	0	27.562	0	1485.814	0	92.45	0	28.7	0	41.04	0	0.0127	0	0.000215	0	0.81	0	7.7326	0	7.4878	0	2391	0	2333	0	733.9	0	6.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1449.50	0	3.2254	0	34.5992	0	27.554	0	1436.536	0	90.46	0	28.1	0	41.19	0	0.0148	0	0.000213	0	0.81	0	7.7286	0	7.4835	0	2390	0	2333	0	745.5	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1398.90	0	3.3291	0	34.5942	0	27.540	0	1386.554	0	89.03	0	27.7	0	41.20	0	0.0116	0	0.000229	0	0.85	0	7.7255	0	7.4802	0	2388	0	2332	0	755.3	0	5.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1348.80	0	3.3852	0	34.5932	0	27.534	0	1337.055	0	88.70	0	27.7	0	41.05	0	0.0105	0	0.000223	0	0.83	0	7.7268	0	7.4803	0	2386	0	2331	0	757.0	0	5.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1299.40	0	3.5681	0	34.5842	0	27.509	0	1288.236	0	89.16	0	27.9	0	40.62	0	0.0105	0	0.000232	0	0.86	0	7.7297	0	7.4835	0	2381	0	2324	0	755.0	0	5.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1249.60	0	3.8352	0	34.5752	0	27.475	0	1239.011	0	90.25	0	28.5	0	40.48	0	0.0127	0	0.000221	0	0.83	0	7.7286	0	7.4843	0	2373	0	2317	0	760.3	0	5.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1199.50	0	3.9070	0	34.5752	0	27.467	0	1189.477	0	85.54	0	27.0	0	41.15	0	0.0127	0	0.000238	0	0.87	0	7.7171	0	7.4732	0	2373	0	2320	0	786.9	0	5.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1149.20	0	3.9857	0	34.5722	0	27.456	0	1139.733	0	83.92	0	26.6	0	40.92	0	0.0158	0	0.000236	0	0.87	0	7.7168	0	7.4721	0	2371	0	2319	0	791.8	0	5.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1100.00	0	4.1792	0	34.5672	0	27.432	0	1091.066	0	82.95	0	26.4	0	41.04	0	0.0127	0	0.000227	0	0.84	0	7.7142	0	7.4706	0	2367	0	2315	0	800.6	0	5.66	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	1049.80	0	4.3232	0	34.5622	0	27.413	0	1041.399	0	84.52	0	27.0	0	40.49	0	0.0137	0	0.000271	0	0.96	0	7.7214	0	7.4770	0	2362	0	2308	0	790.4	0	5.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	999.50	0	4.5623	0	34.5562	0	27.382	0	991.620	0	87.03	0	27.9	0	40.25	0	0.0116	0	0.000237	0	0.87	0	7.7191	0	7.4763	0	2356	0	2302	0	798.3	0	5.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	979.30	0	4.6210	0	-1e10	8	27.374	8	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	978.00	0	4.6230	0	34.5552	0	27.374	0	970.339	0	83.80	0	26.9	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.7229	0	7.4804	0	2355	0	2304	0	794.1	0	5.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	976.00	0	4.6270	0	34.5552	0	27.374	0	968.360	0	83.71	0	26.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7226	0	7.4801	0	2355	0	2304	0	794.9	0	5.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	974.00	0	4.6320	0	34.5552	0	27.373	0	966.380	0	83.69	0	26.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.7225	0	7.4800	0	2355	0	2303	0	795.3	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	972.00	0	4.6400	0	34.5542	0	27.371	0	964.400	0	83.70	0	26.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7224	0	7.4799	0	2355	0	2303	0	795.6	0	5.66	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	970.00	0	4.6500	0	34.5542	0	27.370	0	962.420	0	83.72	0	26.9	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7228	0	7.4804	0	2354	0	2303	0	795.0	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	968.00	0	4.6620	0	34.5542	0	27.369	0	960.441	0	83.83	0	27.0	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7233	0	7.4809	0	2354	0	2302	0	794.2	0	5.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	966.00	0	4.6720	0	34.5542	0	27.368	0	958.461	0	84.00	0	27.0	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7232	0	7.4808	0	2354	0	2302	0	794.5	0	5.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	964.00	0	4.6770	0	34.5542	0	27.367	0	956.481	0	84.11	0	27.1	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7234	0	7.4811	0	2354	0	2302	0	794.2	0	5.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	962.00	0	4.6850	0	34.5532	0	27.365	0	954.501	0	84.25	0	27.1	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7236	0	7.4812	0	2353	0	2301	0	793.9	0	5.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	960.00	0	4.6960	0	34.5532	0	27.364	0	952.521	0	84.31	0	27.1	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7242	0	7.4818	0	2353	0	2301	0	793.0	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	958.00	0	4.7070	0	34.5532	0	27.363	0	950.541	0	84.40	0	27.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7243	0	7.4820	0	2353	0	2301	0	792.8	0	5.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	956.00	0	4.7220	0	34.5522	0	27.361	0	948.562	0	84.52	0	27.2	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7245	0	7.4824	0	2352	0	2300	0	792.5	0	5.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	954.00	0	4.7300	0	34.5522	0	27.360	0	946.582	0	84.59	0	27.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7244	0	7.4823	0	2352	0	2300	0	792.9	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	952.00	0	4.7370	0	34.5522	0	27.359	0	944.602	0	84.65	0	27.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7246	0	7.4825	0	2352	0	2300	0	792.6	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	950.00	0	4.7440	0	34.5522	0	27.358	0	942.622	0	84.68	0	27.3	0	40.15	0	0.0116	0	0.000251	0	0.91	0	7.7246	0	7.4818	0	2352	0	2296	0	791.6	0	5.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	948.00	0	4.7500	0	34.5522	0	27.357	0	940.642	0	84.73	0	27.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.7249	0	7.4827	0	2352	0	2299	0	792.5	0	5.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	946.00	0	4.7610	0	34.5522	0	27.356	0	938.662	0	84.69	0	27.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7246	0	7.4826	0	2351	0	2299	0	793.2	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	944.00	0	4.7720	0	34.5522	0	27.355	0	936.682	0	84.66	0	27.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7246	0	7.4826	0	2351	0	2299	0	793.3	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	942.00	0	4.7790	0	34.5522	0	27.354	0	934.702	0	84.65	0	27.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7246	0	7.4826	0	2351	0	2299	0	793.6	0	5.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	940.00	0	4.7890	0	34.5512	0	27.352	0	932.722	0	84.64	0	27.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7250	0	7.4831	0	2351	0	2298	0	792.7	0	5.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	938.00	0	4.8170	0	34.5512	0	27.349	0	930.742	0	84.54	0	27.3	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7242	0	7.4827	0	2350	0	2298	0	794.5	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	936.00	0	4.8460	0	34.5502	0	27.345	0	928.761	0	84.39	0	27.3	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7236	0	7.4825	0	2349	0	2297	0	795.7	0	5.43	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	934.00	0	4.8610	0	34.5502	0	27.343	0	926.781	0	84.35	0	27.3	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7240	0	7.4829	0	2349	0	2297	0	795.2	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	932.00	0	4.8750	0	34.5502	0	27.342	0	924.801	0	84.35	0	27.3	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7236	0	7.4826	0	2349	0	2297	0	796.1	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	930.00	0	4.8790	0	34.5492	0	27.340	0	922.821	0	84.62	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7253	0	7.4842	0	2349	0	2296	0	792.7	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	928.00	0	4.8970	0	34.5482	0	27.338	0	920.841	0	85.55	0	27.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7269	0	7.4857	0	2348	0	2294	0	789.7	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	926.00	0	4.9220	0	34.5482	0	27.335	0	918.861	0	86.03	0	27.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7274	0	7.4864	0	2347	0	2294	0	788.9	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	924.00	0	4.9450	0	34.5482	0	27.332	0	916.881	0	86.08	0	27.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7260	0	7.4855	0	2347	0	2294	0	791.6	0	5.43	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	922.00	0	4.9610	0	34.5482	0	27.330	0	914.900	0	85.33	0	27.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7234	0	7.4833	0	2347	0	2294	0	796.9	0	5.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	920.00	0	4.9840	0	34.5482	0	27.328	0	912.920	0	84.70	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7222	0	7.4824	0	2346	0	2294	0	799.5	0	5.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	918.00	0	5.0050	0	34.5482	0	27.325	0	910.940	0	84.29	0	27.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7220	0	7.4825	0	2346	0	2294	0	800.0	0	5.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	916.00	0	5.0290	0	34.5462	0	27.321	0	908.960	0	84.46	0	27.4	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7227	0	7.4833	0	2345	0	2293	0	798.7	0	5.43	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	914.00	0	5.0330	0	34.5462	0	27.320	0	906.979	0	86.03	0	27.9	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7287	0	7.4887	0	2345	0	2290	0	787.0	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	912.00	0	5.0380	0	34.5462	0	27.320	0	904.999	0	87.06	0	28.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7298	0	7.4897	0	2344	0	2290	0	784.9	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	910.00	0	5.0680	0	34.5442	0	27.315	0	903.019	0	88.03	0	28.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7309	0	7.4910	0	2343	0	2288	0	782.8	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	908.00	0	5.0900	0	34.5432	0	27.311	0	901.038	0	88.87	0	28.9	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7318	0	7.4919	0	2342	0	2287	0	781.2	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	906.00	0	5.1020	0	34.5432	0	27.310	0	899.058	0	89.39	0	29.1	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7327	0	7.4928	0	2342	0	2286	0	779.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	904.00	0	5.1250	0	34.5432	0	27.307	0	897.077	0	89.90	0	29.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7344	0	7.4946	0	2341	0	2285	0	776.2	0	5.43	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	902.00	0	5.1460	0	34.5432	0	27.305	0	895.097	0	90.27	0	29.4	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7342	0	7.4946	0	2341	0	2285	0	776.9	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	900.00	0	5.1730	0	34.5422	0	27.301	0	893.117	0	90.32	0	29.4	0	39.02	0	0.0095	0	0.000259	0	0.93	0	7.7338	0	7.4939	0	2340	0	2281	0	776.4	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	898.00	0	5.2070	0	34.5422	0	27.297	0	891.136	0	90.13	0	29.4	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7318	0	7.4931	0	2340	0	2284	0	781.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	896.00	0	5.2190	0	34.5422	0	27.296	0	889.156	0	89.47	0	29.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7301	0	7.4917	0	2340	0	2284	0	785.0	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	894.00	0	5.2290	0	34.5422	0	27.294	0	887.175	0	89.22	0	29.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7305	0	7.4921	0	2339	0	2284	0	784.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	892.00	0	5.2390	0	34.5412	0	27.292	0	885.195	0	89.96	0	29.3	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7340	0	7.4954	0	2339	0	2282	0	777.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	890.00	0	5.2520	0	34.5412	0	27.291	0	883.214	0	90.90	0	29.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7354	0	7.4967	0	2338	0	2281	0	775.1	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	888.00	0	5.2530	0	34.5412	0	27.291	0	881.234	0	91.35	0	29.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7355	0	7.4967	0	2338	0	2281	0	775.1	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	886.00	0	5.2590	0	34.5412	0	27.290	0	879.253	0	91.70	0	29.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7363	0	7.4974	0	2338	0	2281	0	773.8	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	884.00	0	5.2720	0	34.5402	0	27.288	0	877.273	0	92.33	0	30.1	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7379	0	7.4990	0	2338	0	2280	0	770.8	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	882.00	0	5.2780	0	34.5402	0	27.287	0	875.292	0	92.92	0	30.3	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7380	0	7.4991	0	2337	0	2279	0	770.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	880.00	0	5.2920	0	34.5402	0	27.285	0	873.311	0	93.23	0	30.4	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7385	0	7.4996	0	2337	0	2279	0	769.8	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	878.00	0	5.3070	0	34.5402	0	27.284	0	871.331	0	93.21	0	30.4	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7378	0	7.4992	0	2337	0	2279	0	771.3	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	876.00	0	5.3220	0	34.5392	0	27.281	0	869.350	0	93.11	0	30.4	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7373	0	7.4988	0	2336	0	2279	0	772.3	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	874.00	0	5.3310	0	34.5402	0	27.281	0	867.369	0	93.05	0	30.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7373	0	7.4988	0	2336	0	2279	0	772.7	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	872.00	0	5.3450	0	34.5392	0	27.278	0	865.389	0	93.02	0	30.4	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7374	0	7.4990	0	2336	0	2278	0	772.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	870.00	0	5.3510	0	34.5392	0	27.277	0	863.408	0	93.04	0	30.4	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7374	0	7.4991	0	2336	0	2278	0	772.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	868.00	0	5.3550	0	34.5392	0	27.277	0	861.427	0	93.11	0	30.4	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7376	0	7.4992	0	2336	0	2278	0	772.5	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	866.00	0	5.3580	0	34.5392	0	27.277	0	859.447	0	93.10	0	30.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7375	0	7.4991	0	2336	0	2278	0	772.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	864.00	0	5.3630	0	34.5392	0	27.276	0	857.466	0	93.20	0	30.5	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7378	0	7.4994	0	2335	0	2278	0	772.4	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	862.00	0	5.3740	0	34.5392	0	27.275	0	855.485	0	93.16	0	30.5	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7370	0	7.4987	0	2335	0	2278	0	774.0	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	860.00	0	5.3820	0	34.5392	0	27.274	0	853.504	0	92.88	0	30.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7357	0	7.4975	0	2335	0	2278	0	776.8	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	858.00	0	5.3960	0	34.5402	0	27.273	0	851.523	0	92.50	0	30.3	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7352	0	7.4972	0	2335	0	2278	0	778.0	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	856.00	0	5.4250	0	34.5402	0	27.269	0	849.543	0	91.69	0	30.0	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7330	0	7.4955	0	2335	0	2278	0	782.4	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	854.00	0	5.4620	0	34.5422	0	27.266	0	847.562	0	89.95	0	29.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7267	0	7.4903	0	2335	0	2280	0	795.0	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	852.00	0	5.5020	0	34.5412	0	27.261	0	845.581	0	87.05	0	28.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7208	0	7.4855	0	2335	0	2281	0	806.8	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	850.00	0	5.5130	0	34.5402	0	27.259	0	843.600	0	87.78	0	28.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7283	0	7.4923	0	2334	0	2279	0	792.1	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	848.00	0	5.5280	0	34.5412	0	27.258	0	841.619	0	87.75	0	28.8	0	39.07	0	0.0084	0	0.000262	0	0.93	0	7.7255	0	7.4892	0	2334	0	2276	0	796.7	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	846.00	0	5.5340	0	34.5412	0	27.257	0	839.638	0	87.52	0	28.7	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7256	0	7.4900	0	2334	0	2279	0	797.9	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	844.00	0	5.5350	0	34.5412	0	27.257	0	837.657	0	88.16	0	28.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7281	0	7.4922	0	2334	0	2278	0	793.0	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	842.00	0	5.5370	0	34.5412	0	27.257	0	835.676	0	88.77	0	29.2	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7294	0	7.4933	0	2333	0	2278	0	790.7	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	840.00	0	5.5420	0	34.5412	0	27.256	0	833.695	0	89.08	0	29.3	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7295	0	7.4934	0	2333	0	2277	0	790.6	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	838.00	0	5.5470	0	34.5412	0	27.255	0	831.714	0	89.03	0	29.2	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7287	0	7.4927	0	2333	0	2278	0	792.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	836.00	0	5.5540	0	34.5412	0	27.254	0	829.733	0	88.72	0	29.1	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.7274	0	7.4916	0	2333	0	2278	0	795.0	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	834.00	0	5.5590	0	34.5412	0	27.254	0	827.752	0	88.63	0	29.1	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7277	0	7.4918	0	2333	0	2278	0	794.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	832.00	0	5.5640	0	34.5412	0	27.253	0	825.771	0	88.69	0	29.1	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7283	0	7.4923	0	2333	0	2278	0	793.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	830.00	0	5.5670	0	34.5412	0	27.253	0	823.790	0	88.65	0	29.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7279	0	7.4920	0	2333	0	2278	0	794.6	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	828.00	0	5.5710	0	34.5412	0	27.252	0	821.809	0	88.53	0	29.1	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7281	0	7.4921	0	2333	0	2278	0	794.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	826.00	0	5.5740	0	34.5412	0	27.252	0	819.828	0	88.47	0	29.1	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7279	0	7.4919	0	2333	0	2278	0	795.0	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	824.00	0	5.5770	0	34.5412	0	27.252	0	817.846	0	88.46	0	29.1	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7283	0	7.4922	0	2333	0	2277	0	794.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	822.00	0	5.5810	0	34.5412	0	27.251	0	815.865	0	88.51	0	29.1	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7284	0	7.4923	0	2333	0	2277	0	794.3	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	820.00	0	5.5870	0	34.5412	0	27.250	0	813.884	0	88.51	0	29.1	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7285	0	7.4924	0	2333	0	2277	0	794.3	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	818.00	0	5.5940	0	34.5412	0	27.249	0	811.903	0	88.48	0	29.1	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7282	0	7.4921	0	2333	0	2277	0	795.1	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	816.00	0	5.6020	0	34.5412	0	27.248	0	809.922	0	88.46	0	29.1	0	-1e10	1	0.0116	0	0.000646	0	1.93	0	7.7283	0	7.4923	0	2332	0	2277	0	795.0	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	814.00	0	5.6070	0	34.5412	0	27.248	0	807.941	0	88.43	0	29.1	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7281	0	7.4921	0	2332	0	2277	0	795.5	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	812.00	0	5.6180	0	34.5412	0	27.246	0	805.959	0	88.41	0	29.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7280	0	7.4920	0	2332	0	2277	0	796.0	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	810.00	0	5.6320	0	34.5412	0	27.245	0	803.978	0	88.55	0	29.1	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7283	0	7.4924	0	2332	0	2276	0	795.6	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	808.00	0	5.6400	0	34.5402	0	27.243	0	801.997	0	88.62	0	29.2	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.7287	0	7.4929	0	2331	0	2276	0	794.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	806.00	0	5.6450	0	34.5412	0	27.243	0	800.015	0	88.71	0	29.2	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7285	0	7.4926	0	2332	0	2276	0	795.5	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	804.00	0	5.6590	0	34.5402	0	27.241	0	798.034	0	88.73	0	29.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7289	0	7.4931	0	2331	0	2275	0	794.8	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	802.00	0	5.6900	0	34.5412	0	27.238	0	796.053	0	88.43	0	29.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7274	0	7.4921	0	2331	0	2275	0	798.0	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	800.00	0	5.7300	0	34.5422	0	27.233	0	794.071	0	86.78	0	28.6	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7212	0	7.4870	0	2331	0	2277	0	810.5	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	798.00	0	5.7430	0	34.5442	0	27.233	0	792.090	0	84.45	0	27.9	0	38.93	0	0.0116	0	0.000251	0	0.91	0	7.7166	0	7.4823	0	2331	0	2276	0	818.9	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	796.00	0	5.7680	0	34.5462	0	27.232	0	790.109	0	81.82	0	27.0	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.7108	0	7.4780	0	2332	0	2281	0	832.4	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	794.00	0	5.7890	0	34.5472	0	27.230	0	788.127	0	79.50	0	26.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7063	0	7.4742	0	2332	0	2283	0	842.1	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	792.00	0	5.8090	0	34.5472	0	27.228	0	786.146	0	77.86	0	25.7	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7032	0	7.4716	0	2332	0	2283	0	848.7	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	790.00	0	5.8200	0	34.5472	0	27.226	0	784.164	0	77.06	0	25.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7031	0	7.4716	0	2332	0	2283	0	849.2	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	788.00	0	5.8330	0	34.5472	0	27.225	0	782.183	0	76.80	0	25.4	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7038	0	7.4723	0	2332	0	2283	0	847.9	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	786.00	0	5.8410	0	34.5472	0	27.224	0	780.201	0	77.04	0	25.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7053	0	7.4737	0	2331	0	2282	0	844.8	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	784.00	0	5.8420	0	34.5472	0	27.223	0	778.220	0	77.33	0	25.6	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7059	0	7.4742	0	2331	0	2282	0	843.8	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	782.00	0	5.8420	0	34.5472	0	27.223	0	776.238	0	77.54	0	25.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7059	0	7.4741	0	2331	0	2282	0	843.9	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	780.00	0	5.8420	0	34.5472	0	27.223	0	774.257	0	77.65	0	25.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7063	0	7.4744	0	2331	0	2282	0	843.3	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	778.00	0	5.8430	0	34.5472	0	27.223	0	772.275	0	77.69	0	25.7	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7063	0	7.4744	0	2331	0	2282	0	843.5	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	776.00	0	5.8430	0	34.5472	0	27.223	0	770.293	0	77.67	0	25.7	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.7067	0	7.4746	0	2331	0	2282	0	843.0	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	774.00	0	5.8490	0	34.5472	0	27.222	0	768.312	0	77.62	0	25.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7063	0	7.4742	0	2331	0	2282	0	844.0	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	772.00	0	5.8650	0	34.5472	0	27.220	0	766.330	0	77.91	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7081	0	7.4760	0	2331	0	2281	0	840.3	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	770.00	0	5.8730	0	34.5472	0	27.219	0	764.349	0	78.22	0	25.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7082	0	7.4761	0	2331	0	2281	0	840.3	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	768.00	0	5.8750	0	34.5472	0	27.219	0	762.367	0	78.37	0	25.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7083	0	7.4762	0	2330	0	2281	0	840.2	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	766.00	0	5.8790	0	34.5472	0	27.219	0	760.385	0	78.51	0	26.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7083	0	7.4761	0	2330	0	2281	0	840.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	764.00	0	5.8800	0	34.5472	0	27.219	0	758.403	0	78.61	0	26.0	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7090	0	7.4767	0	2330	0	2280	0	839.1	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	762.00	0	5.8880	0	34.5472	0	27.218	0	756.422	0	78.63	0	26.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7090	0	7.4768	0	2330	0	2280	0	839.3	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	760.00	0	5.8930	0	34.5472	0	27.217	0	754.440	0	78.33	0	25.9	0	-1e10	1	0.0116	0	0.000498	0	1.55	0	7.7078	0	7.4757	0	2330	0	2280	0	842.0	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	758.00	0	5.8950	0	34.5472	0	27.217	0	752.458	0	78.47	0	26.0	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7086	0	7.4763	0	2330	0	2280	0	840.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	756.00	0	5.9030	0	34.5472	0	27.216	0	750.476	0	78.43	0	26.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7077	0	7.4756	0	2330	0	2280	0	842.5	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	754.00	0	5.9180	0	34.5482	0	27.214	0	748.495	0	78.01	0	25.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7057	0	7.4739	0	2330	0	2281	0	846.9	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	752.00	0	5.9310	0	34.5482	0	27.213	0	746.513	0	77.02	0	25.5	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7034	0	7.4720	0	2330	0	2281	0	851.9	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	750.00	0	5.9470	0	34.5492	0	27.212	0	744.531	0	75.74	0	25.1	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7000	0	7.4690	0	2330	0	2283	0	859.6	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	748.00	0	5.9570	0	34.5502	0	27.211	0	742.549	0	74.55	0	24.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6980	0	7.4673	0	2330	0	2283	0	864.0	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	746.00	0	5.9640	0	34.5502	0	27.210	0	740.567	0	73.82	0	24.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6971	0	7.4665	0	2330	0	2284	0	866.1	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	744.00	0	5.9680	0	34.5502	0	27.210	0	738.585	0	73.41	0	24.3	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6971	0	7.4665	0	2330	0	2284	0	866.4	0	5.43	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	742.00	0	5.9720	0	34.5502	0	27.209	0	736.603	0	73.21	0	24.3	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6970	0	7.4664	0	2330	0	2284	0	866.8	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	740.00	0	5.9760	0	34.5502	0	27.209	0	734.622	0	73.11	0	24.3	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6969	0	7.4663	0	2330	0	2284	0	867.2	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	738.00	0	5.9850	0	34.5502	0	27.207	0	732.640	0	73.09	0	24.3	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6974	0	7.4668	0	2330	0	2283	0	866.3	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	736.00	0	5.9910	0	34.5502	0	27.207	0	730.658	0	73.09	0	24.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6976	0	7.4669	0	2330	0	2283	0	866.2	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	734.00	0	6.0010	0	34.5502	0	27.205	0	728.676	0	73.07	0	24.3	0	39.60	0	0.0127	0	0.000309	0	1.06	0	7.6974	0	7.4661	0	2330	0	2280	0	865.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	732.00	0	6.0120	0	34.5502	0	27.204	0	726.694	0	73.21	0	24.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6985	0	7.4678	0	2330	0	2283	0	864.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	730.00	0	6.0190	0	34.5502	0	27.203	0	724.712	0	73.50	0	24.4	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6988	0	7.4682	0	2329	0	2282	0	864.0	0	5.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	727.90	0	6.0290	0	34.5502	0	27.202	0	722.630	0	74.01	0	24.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6998	0	7.4691	0	2329	0	2282	0	862.1	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	726.00	0	6.0410	0	34.5502	0	27.200	0	720.747	0	74.43	0	24.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7013	0	7.4705	0	2329	0	2281	0	859.2	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	724.00	0	6.0490	0	34.5502	0	27.199	0	718.765	0	74.66	0	24.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7016	0	7.4709	0	2329	0	2281	0	858.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	722.00	0	6.0590	0	34.5502	0	27.198	0	716.783	0	74.94	0	24.9	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7025	0	7.4717	0	2329	0	2280	0	856.8	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	720.00	0	6.0630	0	34.5502	0	27.197	0	714.801	0	75.41	0	25.1	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7032	0	7.4723	0	2328	0	2280	0	855.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	718.00	0	6.0680	0	34.5502	0	27.197	0	712.819	0	75.69	0	25.2	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.7039	0	7.4729	0	2328	0	2280	0	854.3	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	716.00	0	6.0750	0	34.5492	0	27.195	0	710.837	0	76.01	0	25.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7047	0	7.4737	0	2328	0	2279	0	852.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	714.00	0	6.0780	0	34.5492	0	27.195	0	708.855	0	76.46	0	25.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7053	0	7.4741	0	2328	0	2279	0	851.8	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	712.00	0	6.0810	0	34.5492	0	27.194	0	706.872	0	76.88	0	25.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7068	0	7.4755	0	2328	0	2278	0	848.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	710.00	0	6.0880	0	34.5492	0	27.193	0	704.890	0	77.17	0	25.7	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7072	0	7.4759	0	2328	0	2278	0	848.0	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	708.00	0	6.0930	0	34.5492	0	27.193	0	702.908	0	77.47	0	25.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7081	0	7.4766	0	2328	0	2277	0	846.4	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	706.00	0	6.1030	0	34.5482	0	27.191	0	700.926	0	77.96	0	25.9	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7095	0	7.4779	0	2327	0	2277	0	843.6	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	704.00	0	6.1100	0	34.5482	0	27.190	0	698.943	0	78.80	0	26.2	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7113	0	7.4796	0	2327	0	2276	0	839.9	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	702.00	0	6.1110	0	34.5482	0	27.190	0	696.961	0	79.44	0	26.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7124	0	7.4806	0	2327	0	2275	0	837.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	700.00	0	6.1290	0	34.5482	0	27.187	0	694.979	0	79.59	0	26.5	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7129	0	7.4811	0	2326	0	2275	0	836.9	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	698.00	0	6.1680	0	34.5482	0	27.182	0	692.997	0	79.26	0	26.4	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7110	0	7.4799	0	2326	0	2275	0	840.9	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	696.00	0	6.1870	0	34.5472	0	27.179	0	691.014	0	79.33	0	26.4	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7120	0	7.4810	0	2325	0	2274	0	839.0	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	694.00	0	6.1980	0	34.5472	0	27.178	0	689.032	0	79.99	0	26.7	0	-1e10	1	0.0127	0	0.000301	0	1.03	0	7.7145	0	7.4833	0	2325	0	2273	0	833.9	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	692.00	0	6.2020	0	34.5482	0	27.178	0	687.049	0	80.38	0	26.8	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7146	0	7.4834	0	2325	0	2272	0	833.9	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	690.00	0	6.2070	0	34.5482	0	27.177	0	685.067	0	80.59	0	26.9	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7153	0	7.4839	0	2325	0	2272	0	832.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	688.00	0	6.2130	0	34.5482	0	27.176	0	683.085	0	80.60	0	26.9	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7147	0	7.4834	0	2324	0	2272	0	834.1	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	686.00	0	6.2230	0	34.5482	0	27.175	0	681.102	0	80.58	0	26.9	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.7144	0	7.4832	0	2324	0	2272	0	834.9	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	684.00	0	6.2770	0	34.5492	0	27.169	0	679.120	0	79.56	0	26.6	0	38.12	0	0.0105	0	0.000277	0	0.97	0	7.7100	0	7.4793	0	2324	0	2269	0	842.8	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	682.00	0	6.3280	0	34.5492	0	27.162	0	677.137	0	78.03	0	26.1	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7070	0	7.4778	0	2323	0	2273	0	850.6	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	680.00	0	6.3770	0	34.5492	0	27.156	0	675.155	0	78.06	0	26.1	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7106	0	7.4817	0	2323	0	2271	0	843.3	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	678.00	0	6.4110	0	34.5502	0	27.152	0	673.172	0	78.97	0	26.5	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.7131	0	7.4843	0	2322	0	2269	0	838.2	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	676.00	0	6.4420	0	34.5512	0	27.149	0	671.190	0	79.13	0	26.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7121	0	7.4837	0	2322	0	2269	0	840.6	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	674.00	0	6.4510	0	34.5512	0	27.148	0	669.207	0	79.04	0	26.5	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7115	0	7.4832	0	2321	0	2269	0	842.0	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	671.90	0	6.4600	0	34.5522	0	27.147	0	667.125	0	79.02	0	26.5	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7116	0	7.4833	0	2321	0	2269	0	842.0	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	670.00	0	6.4890	0	34.5522	0	27.144	0	665.242	0	79.04	0	26.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7124	0	7.4844	0	2321	0	2268	0	840.5	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	668.00	0	6.5020	0	34.5522	0	27.142	0	663.259	0	79.46	0	26.7	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7132	0	7.4851	0	2321	0	2268	0	839.1	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	666.00	0	6.5270	0	34.5532	0	27.139	0	661.277	0	80.02	0	26.9	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.7146	0	7.4867	0	2320	0	2267	0	836.3	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	664.00	0	6.5710	0	34.5542	0	27.134	0	659.294	0	79.40	0	26.7	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7098	0	7.4829	0	2320	0	2268	0	846.3	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	662.00	0	6.6030	0	34.5552	0	27.131	0	657.311	0	76.79	0	25.8	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7009	0	7.4752	0	2320	0	2271	0	865.6	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	660.00	0	6.6430	0	34.5552	0	27.125	0	655.329	0	73.85	0	24.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6976	0	7.4727	0	2320	0	2272	0	873.1	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	658.00	0	6.6750	0	34.5562	0	27.122	0	653.346	0	74.44	0	25.1	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7066	0	7.4812	0	2320	0	2268	0	854.1	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	656.00	0	6.7270	0	34.5572	0	27.116	0	651.363	0	75.37	0	25.4	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7067	0	7.4818	0	2319	0	2267	0	854.2	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	654.00	0	6.7850	0	34.5582	0	27.109	0	649.380	0	76.26	0	25.8	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.7079	0	7.4836	0	2318	0	2266	0	851.8	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	652.00	0	6.8080	0	34.5592	0	27.106	0	647.398	0	76.26	0	25.8	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7063	0	7.4824	0	2318	0	2266	0	855.3	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	650.00	0	6.8230	0	34.5602	0	27.105	0	645.415	0	74.63	0	25.2	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.7003	0	7.4771	0	2318	0	2268	0	868.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	648.00	0	6.8460	0	34.5612	0	27.103	0	643.432	0	73.10	0	24.7	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6979	0	7.4752	0	2318	0	2269	0	873.9	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	646.00	0	6.8760	0	34.5612	0	27.099	0	641.449	0	72.96	0	24.7	0	37.86	0	0.0095	0	0.000325	0	1.10	0	7.6988	0	7.4757	0	2318	0	2265	0	870.9	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	644.00	0	6.9060	0	34.5622	0	27.095	0	639.466	0	72.04	0	24.4	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.6968	0	7.4749	0	2318	0	2268	0	876.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	642.00	0	6.9310	0	34.5632	0	27.093	0	637.484	0	71.67	0	24.3	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6982	0	7.4763	0	2318	0	2268	0	874.0	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	640.00	0	6.9480	0	34.5632	0	27.090	0	635.501	0	71.83	0	24.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6995	0	7.4776	0	2318	0	2267	0	871.5	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	638.00	0	6.9660	0	34.5642	0	27.089	0	633.518	0	71.76	0	24.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6989	0	7.4773	0	2317	0	2267	0	872.9	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	636.00	0	6.9920	0	34.5642	0	27.085	0	631.535	0	71.80	0	24.4	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6989	0	7.4776	0	2317	0	2267	0	873.1	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	634.00	0	7.0460	0	34.5662	0	27.079	0	629.552	0	71.42	0	24.3	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6971	0	7.4766	0	2317	0	2267	0	877.3	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	632.00	0	7.0900	0	34.5682	0	27.075	0	627.569	0	70.02	0	23.8	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6924	0	7.4728	0	2317	0	2268	0	887.9	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	630.00	0	7.1540	0	34.5722	0	27.069	0	625.586	0	66.22	0	22.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6767	0	7.4595	0	2317	0	2272	0	923.2	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	628.00	0	7.2520	0	34.5752	0	27.058	0	623.603	0	60.38	0	20.6	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.6579	0	7.4437	0	2317	0	2278	0	967.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	626.00	0	7.2890	0	34.5762	0	27.053	0	621.620	0	54.72	0	18.7	0	-1e10	1	0.0169	0	0.000270	0	0.95	0	7.6541	0	7.4407	0	2317	0	2280	0	977.3	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	624.00	0	7.3190	0	34.5782	0	27.051	0	619.637	0	53.13	0	18.2	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6569	0	7.4436	0	2317	0	2279	0	971.1	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	622.00	0	7.3440	0	34.5782	0	27.047	0	617.654	0	52.64	0	18.0	0	-1e10	1	0.0148	0	0.000293	0	1.02	0	7.6598	0	7.4464	0	2317	0	2278	0	964.6	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	620.00	0	7.3730	0	34.5792	0	27.044	0	615.671	0	53.04	0	18.2	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.6615	0	7.4483	0	2317	0	2277	0	960.7	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	618.00	0	7.3990	0	34.5792	0	27.040	0	613.688	0	54.19	0	18.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6656	0	7.4522	0	2317	0	2275	0	951.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	616.10	0	7.4120	0	34.5792	0	27.038	0	611.804	0	56.53	0	19.4	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6728	0	7.4588	0	2316	0	2272	0	934.7	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	614.00	0	7.4290	0	34.5802	0	27.036	0	609.722	0	57.31	0	19.7	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.6708	0	7.4571	0	2316	0	2273	0	939.7	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	612.00	0	7.4460	0	34.5812	0	27.035	0	607.738	0	56.92	0	19.5	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6679	0	7.4547	0	2316	0	2274	0	946.6	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	610.00	0	7.4620	0	34.5822	0	27.033	0	605.755	0	56.10	0	19.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6661	0	7.4531	0	2316	0	2274	0	951.2	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	608.00	0	7.4640	0	34.5822	0	27.033	0	603.772	0	55.94	0	19.2	0	-1e10	1	0.0137	0	0.000412	0	1.32	0	7.6676	0	7.4545	0	2316	0	2274	0	948.0	0	5.32	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	606.00	0	7.4650	0	34.5822	0	27.033	0	601.789	0	56.64	0	19.4	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6704	0	7.4570	0	2316	0	2273	0	941.5	0	5.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	604.00	0	7.4880	0	34.5822	0	27.029	0	599.806	0	58.07	0	19.9	0	-1e10	1	0.0127	0	0.000559	0	1.71	0	7.6754	0	7.4617	0	2316	0	2271	0	930.3	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	602.00	0	7.5520	0	34.5832	0	27.021	0	597.822	0	58.98	0	20.3	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.6758	0	7.4628	0	2315	0	2270	0	929.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	600.00	0	7.5780	0	34.5842	0	27.018	0	595.839	0	59.57	0	20.5	0	-1e10	1	0.0148	0	0.000289	0	1.00	0	7.6766	0	7.4638	0	2315	0	2269	0	927.9	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	598.00	0	7.5980	0	34.5852	0	27.016	0	593.856	0	59.89	0	20.6	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.6769	0	7.4643	0	2315	0	2269	0	927.4	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	596.00	0	7.6570	0	34.5872	0	27.009	0	591.873	0	59.85	0	20.6	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6756	0	7.4638	0	2314	0	2268	0	930.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	594.00	0	7.6720	0	34.5882	0	27.008	0	589.889	0	60.09	0	20.7	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6772	0	7.4653	0	2314	0	2268	0	927.5	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	592.00	0	7.6880	0	34.5892	0	27.006	0	587.906	0	60.68	0	20.9	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6794	0	7.4674	0	2314	0	2267	0	922.6	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	590.00	0	7.7070	0	34.5892	0	27.003	0	585.923	0	61.51	0	21.2	0	-1e10	1	0.0127	0	0.000401	0	1.30	0	7.6816	0	7.4696	0	2313	0	2266	0	917.8	0	5.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	588.00	0	7.7200	0	34.5892	0	27.001	0	583.939	0	62.53	0	21.6	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6854	0	7.4732	0	2313	0	2264	0	909.3	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	586.00	0	7.7420	0	34.5892	0	26.998	0	581.956	0	63.71	0	22.0	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6889	0	7.4766	0	2313	0	2263	0	901.7	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	584.00	0	7.7600	0	34.5902	0	26.996	0	579.972	0	64.92	0	22.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6902	0	7.4779	0	2313	0	2262	0	899.0	0	5.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	582.00	0	7.7900	0	34.5912	0	26.993	0	577.989	0	65.87	0	22.8	0	36.77	0	0.0105	0	0.000292	0	1.01	0	7.6941	0	7.4812	0	2312	0	2257	0	889.4	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	580.00	0	7.8460	0	34.5922	0	26.985	0	576.005	0	68.63	0	23.8	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.7022	0	7.4897	0	2312	0	2257	0	873.2	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	578.00	0	7.8880	0	34.5942	0	26.981	0	574.022	0	70.74	0	24.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7036	0	7.4915	0	2311	0	2256	0	870.4	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	576.00	0	7.9260	0	34.5962	0	26.977	0	572.039	0	71.96	0	25.0	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7037	0	7.4920	0	2310	0	2255	0	870.4	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	574.00	0	7.9620	0	34.5982	0	26.973	0	570.055	0	71.92	0	25.0	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7018	0	7.4907	0	2310	0	2255	0	874.8	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	572.00	0	7.9780	0	34.5992	0	26.971	0	568.071	0	71.78	0	24.9	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.7023	0	7.4912	0	2310	0	2255	0	874.0	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	570.00	0	7.9890	0	34.6002	0	26.970	0	566.088	0	72.07	0	25.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7033	0	7.4922	0	2310	0	2255	0	872.0	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	568.00	0	7.9980	0	34.6012	0	26.970	0	564.104	0	72.05	0	25.0	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.7024	0	7.4915	0	2310	0	2255	0	874.1	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	566.00	0	8.0070	0	34.6012	0	26.968	0	562.121	0	71.69	0	24.9	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7008	0	7.4901	0	2310	0	2255	0	877.8	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	564.00	0	8.0180	0	34.6022	0	26.968	0	560.137	0	70.70	0	24.6	0	-1e10	1	0.0137	0	0.000359	0	1.19	0	7.6966	0	7.4863	0	2310	0	2257	0	887.1	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	562.00	0	8.0520	0	34.6042	0	26.964	0	558.154	0	68.94	0	24.0	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6929	0	7.4833	0	2310	0	2258	0	895.7	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	560.00	0	8.0930	0	34.6042	0	26.958	0	556.170	0	67.30	0	23.4	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.6904	0	7.4816	0	2310	0	2258	0	901.5	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	558.00	0	8.1290	0	34.6042	0	26.952	0	554.186	0	65.94	0	23.0	0	-1e10	1	0.0116	0	0.000374	0	1.22	0	7.6888	0	7.4804	0	2310	0	2259	0	905.6	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	556.10	0	8.1560	0	34.6052	0	26.949	0	552.302	0	66.23	0	23.1	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6928	0	7.4844	0	2310	0	2257	0	896.8	0	5.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	554.00	0	8.1810	0	34.6072	0	26.947	0	550.219	0	66.45	0	23.2	0	-1e10	1	0.0148	0	0.000460	0	1.45	0	7.6930	0	7.4848	0	2310	0	2257	0	896.7	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	552.00	0	8.2010	0	34.6082	0	26.945	0	548.235	0	66.62	0	23.3	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6942	0	7.4861	0	2310	0	2256	0	894.4	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	550.00	0	8.2220	0	34.6092	0	26.942	0	546.251	0	66.88	0	23.4	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6947	0	7.4867	0	2309	0	2256	0	893.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	547.90	0	8.2480	0	34.6112	0	26.940	0	544.169	0	66.06	0	23.1	0	35.65	0	0.0105	0	0.000355	0	1.18	0	7.6907	0	7.4829	0	2309	0	2254	0	901.3	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	546.00	0	8.2710	0	34.6112	0	26.936	0	542.284	0	64.12	0	22.4	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.6851	0	7.4785	0	2309	0	2259	0	915.6	0	5.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	544.00	0	8.2880	0	34.6122	0	26.935	0	540.300	0	63.55	0	22.2	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6876	0	7.4810	0	2309	0	2258	0	910.1	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	542.00	0	8.2970	0	34.6122	0	26.933	0	538.316	0	64.36	0	22.5	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6919	0	7.4849	0	2309	0	2256	0	900.7	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	540.00	0	8.3020	0	34.6122	0	26.932	0	536.332	0	64.93	0	22.7	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6927	0	7.4856	0	2309	0	2256	0	899.2	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	538.00	0	8.3180	0	34.6122	0	26.930	0	534.349	0	65.30	0	22.9	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6929	0	7.4860	0	2309	0	2256	0	898.9	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	536.00	0	8.3590	0	34.6142	0	26.925	0	532.365	0	65.09	0	22.8	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6916	0	7.4852	0	2309	0	2256	0	902.2	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	534.00	0	8.4300	0	34.6162	0	26.916	0	530.381	0	64.16	0	22.5	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6880	0	7.4828	0	2309	0	2257	0	910.8	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	532.00	0	8.4650	0	34.6182	0	26.912	0	528.397	0	64.28	0	22.6	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6912	0	7.4861	0	2309	0	2255	0	904.0	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	530.00	0	8.4890	0	34.6192	0	26.909	0	526.413	0	64.73	0	22.7	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6929	0	7.4879	0	2309	0	2255	0	900.3	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	528.00	0	8.5190	0	34.6212	0	26.906	0	524.429	0	65.19	0	22.9	0	-1e10	1	0.0127	0	0.000577	0	1.75	0	7.6941	0	7.4893	0	2309	0	2254	0	898.0	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	526.00	0	8.5580	0	34.6232	0	26.902	0	522.445	0	65.83	0	23.2	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6958	0	7.4913	0	2308	0	2253	0	894.6	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	524.00	0	8.6240	0	34.6252	0	26.893	0	520.461	0	66.06	0	23.3	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6950	0	7.4913	0	2308	0	2253	0	896.8	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	522.00	0	8.6580	0	34.6282	0	26.890	0	518.477	0	66.02	0	23.3	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6950	0	7.4917	0	2308	0	2253	0	897.0	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	520.00	0	8.7040	0	34.6302	0	26.884	0	516.493	0	65.84	0	23.2	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6944	0	7.4917	0	2308	0	2253	0	898.8	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	518.00	0	8.7440	0	34.6332	0	26.881	0	514.509	0	65.54	0	23.2	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6940	0	7.4918	0	2308	0	2252	0	899.9	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	516.00	0	8.7730	0	34.6342	0	26.877	0	512.525	0	65.15	0	23.0	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6933	0	7.4914	0	2308	0	2253	0	901.9	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	514.00	0	8.7910	0	34.6362	0	26.875	0	510.541	0	64.82	0	22.9	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6930	0	7.4914	0	2308	0	2253	0	902.7	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	512.00	0	8.8060	0	34.6372	0	26.874	0	508.557	0	64.56	0	22.8	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6925	0	7.4910	0	2308	0	2253	0	904.1	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	510.00	0	8.8230	0	34.6382	0	26.872	0	506.573	0	64.41	0	22.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6928	0	7.4915	0	2308	0	2253	0	903.6	0	5.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	508.00	0	8.8910	0	34.6412	0	26.864	0	504.589	0	64.60	0	22.9	0	-1e10	1	0.0095	0	0.000410	0	1.32	0	7.6946	0	7.4939	0	2308	0	2252	0	900.2	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	506.00	0	8.9200	0	34.6432	0	26.861	0	502.605	0	65.08	0	23.1	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.6953	0	7.4949	0	2307	0	2251	0	898.8	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	504.00	0	8.9250	0	34.6442	0	26.860	0	500.620	0	65.22	0	23.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6952	0	7.4947	0	2307	0	2251	0	899.4	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	502.00	0	8.9370	0	34.6452	0	26.859	0	498.636	0	65.14	0	23.1	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6954	0	7.4950	0	2307	0	2251	0	899.2	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	500.00	0	8.9640	0	34.6462	0	26.856	0	496.652	0	65.01	0	23.1	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6951	0	7.4950	0	2307	0	2251	0	900.1	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	498.00	0	8.9990	0	34.6492	0	26.853	0	494.668	0	64.90	0	23.1	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6954	0	7.4957	0	2307	0	2250	0	899.7	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	496.00	0	9.0940	0	34.6552	0	26.842	0	492.683	0	64.24	0	22.9	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.6917	0	7.4935	0	2307	0	2251	0	908.3	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	494.00	0	9.1580	0	34.6592	0	26.835	0	490.699	0	62.85	0	22.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6879	0	7.4908	0	2306	0	2251	0	917.2	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	492.00	0	9.1650	0	34.6612	0	26.835	0	488.715	0	61.88	0	22.1	0	-1e10	1	0.0137	0	0.000836	0	2.43	0	7.6874	0	7.4903	0	2306	0	2252	0	918.7	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	490.00	0	9.1750	0	34.6622	0	26.834	0	486.731	0	61.36	0	21.9	0	34.49	0	0.0137	0	0.000308	0	1.05	0	7.6874	0	7.4899	0	2306	0	2248	0	917.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	488.00	0	9.1900	0	34.6632	0	26.833	0	484.746	0	61.10	0	21.8	0	-1e10	1	0.0137	0	0.000510	0	1.58	0	7.6875	0	7.4907	0	2306	0	2251	0	918.8	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	486.00	0	9.2000	0	34.6642	0	26.832	0	482.762	0	61.08	0	21.8	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6881	0	7.4912	0	2306	0	2251	0	917.8	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	484.00	0	9.2120	0	34.6652	0	26.831	0	480.778	0	61.22	0	21.9	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6892	0	7.4923	0	2306	0	2251	0	915.5	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	482.00	0	9.2230	0	34.6652	0	26.829	0	478.793	0	61.39	0	21.9	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6891	0	7.4923	0	2306	0	2251	0	916.0	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	480.00	0	9.2520	0	34.6672	0	26.826	0	476.809	0	61.98	0	22.2	0	-1e10	1	0.0148	0	0.000312	0	1.07	0	7.6916	0	7.4949	0	2306	0	2249	0	910.5	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	478.00	0	9.2940	0	34.6692	0	26.820	0	474.824	0	62.58	0	22.4	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6921	0	7.4959	0	2306	0	2249	0	909.7	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	476.00	0	9.3210	0	34.6712	0	26.818	0	472.840	0	61.87	0	22.1	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6882	0	7.4926	0	2306	0	2250	0	918.8	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	474.00	0	9.3270	0	34.6722	0	26.817	0	470.855	0	60.87	0	21.8	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6865	0	7.4911	0	2306	0	2251	0	922.8	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	472.00	0	9.3510	0	34.6732	0	26.814	0	468.871	0	59.90	0	21.5	0	-1e10	1	0.0105	0	0.000343	0	1.14	0	7.6849	0	7.4898	0	2306	0	2251	0	926.8	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	470.00	0	9.4040	0	34.6762	0	26.808	0	466.887	0	60.17	0	21.6	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6887	0	7.4939	0	2305	0	2249	0	918.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	468.00	0	9.4410	0	34.6792	0	26.804	0	464.902	0	60.53	0	21.7	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6884	0	7.4940	0	2305	0	2249	0	919.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	466.00	0	9.4860	0	34.6812	0	26.798	0	462.917	0	61.13	0	22.0	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6921	0	7.4979	0	2305	0	2248	0	911.5	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	464.00	0	9.5180	0	34.6822	0	26.794	0	460.933	0	62.68	0	22.5	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6967	0	7.5025	0	2305	0	2246	0	901.6	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	462.00	0	9.5400	0	34.6822	0	26.790	0	458.948	0	63.36	0	22.8	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.6968	0	7.5028	0	2305	0	2246	0	901.6	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	460.00	0	9.5620	0	34.6822	0	26.786	0	456.964	0	62.00	0	22.3	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6887	0	7.4956	0	2305	0	2248	0	920.1	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	458.00	0	9.5920	0	34.6842	0	26.783	0	454.979	0	58.68	0	21.1	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6796	0	7.4876	0	2305	0	2251	0	941.4	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	456.00	0	9.6040	0	34.6842	0	26.781	0	452.995	0	57.21	0	20.6	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6811	0	7.4891	0	2305	0	2251	0	938.1	0	5.06	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	454.00	0	9.6440	0	34.6862	0	26.776	0	451.010	0	57.74	0	20.8	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6881	0	7.4959	0	2305	0	2248	0	922.5	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	452.00	0	9.7220	0	34.6882	0	26.764	0	449.025	0	60.36	0	21.8	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6974	0	7.5054	0	2305	0	2245	0	901.9	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	450.00	0	9.7550	0	34.6912	0	26.761	0	447.041	0	61.89	0	22.4	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6967	0	7.5051	0	2305	0	2244	0	903.7	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	448.00	0	9.7910	0	34.6942	0	26.758	0	445.056	0	62.24	0	22.5	0	-1e10	1	0.0105	0	0.000450	0	1.42	0	7.6959	0	7.5047	0	2304	0	2245	0	905.9	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	446.00	0	9.8380	0	34.6972	0	26.752	0	443.071	0	62.29	0	22.6	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.6962	0	7.5056	0	2304	0	2244	0	905.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	444.00	0	9.8530	0	34.6982	0	26.750	0	441.086	0	62.24	0	22.5	0	-1e10	1	0.0127	0	0.000513	0	1.59	0	7.6965	0	7.5060	0	2304	0	2244	0	905.1	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	442.00	0	9.8630	0	34.6992	0	26.749	0	439.102	0	62.15	0	22.5	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.6967	0	7.5063	0	2304	0	2244	0	904.9	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	440.00	0	9.8970	0	34.7012	0	26.745	0	437.117	0	61.50	0	22.3	0	-1e10	1	0.0137	0	0.000395	0	1.28	0	7.6938	0	7.5040	0	2304	0	2245	0	911.7	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	438.00	0	9.9060	0	34.7022	0	26.744	0	435.132	0	60.57	0	22.0	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6918	0	7.5022	0	2304	0	2245	0	916.6	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	436.00	0	9.9150	0	34.7032	0	26.744	0	433.147	0	59.79	0	21.7	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.6906	0	7.5011	0	2304	0	2246	0	919.6	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	434.00	0	9.9590	0	34.7062	0	26.738	0	431.162	0	59.03	0	21.4	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6888	0	7.4999	0	2304	0	2246	0	924.1	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	432.00	0	10.0310	0	34.7102	0	26.729	0	429.178	0	58.75	0	21.4	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6898	0	7.5017	0	2304	0	2245	0	922.3	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	430.00	0	10.0680	0	34.7142	0	26.726	0	427.193	0	58.84	0	21.4	0	32.79	0	0.0105	0	0.000560	0	1.71	0	7.6919	0	7.5036	0	2304	0	2242	0	916.7	0	5.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	428.00	0	10.1190	0	34.7182	0	26.720	0	425.208	0	59.00	0	21.5	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6922	0	7.5050	0	2304	0	2244	0	917.6	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	426.00	0	10.1460	0	34.7202	0	26.717	0	423.223	0	59.18	0	21.6	0	-1e10	1	0.0127	0	0.000388	0	1.26	0	7.6928	0	7.5058	0	2304	0	2244	0	916.5	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	424.00	0	10.1520	0	34.7212	0	26.717	0	421.238	0	59.28	0	21.6	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6932	0	7.5062	0	2304	0	2244	0	915.9	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	422.00	0	10.1590	0	34.7222	0	26.717	0	419.253	0	59.28	0	21.6	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.6928	0	7.5058	0	2304	0	2244	0	917.0	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	420.00	0	10.1630	0	34.7212	0	26.715	0	417.268	0	59.13	0	21.6	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6924	0	7.5054	0	2305	0	2244	0	918.2	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	418.00	0	10.1640	0	34.7212	0	26.715	0	415.283	0	58.82	0	21.5	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6915	0	7.5046	0	2305	0	2245	0	920.4	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	416.00	0	10.1690	0	34.7212	0	26.714	0	413.298	0	58.95	0	21.5	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6927	0	7.5057	0	2305	0	2244	0	917.9	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	414.00	0	10.1760	0	34.7222	0	26.714	0	411.313	0	59.33	0	21.6	0	-1e10	1	0.0127	0	0.000400	0	1.29	0	7.6945	0	7.5073	0	2305	0	2244	0	914.2	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	412.00	0	10.1820	0	34.7222	0	26.712	0	409.328	0	59.65	0	21.8	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6948	0	7.5076	0	2305	0	2244	0	913.6	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	410.00	0	10.2090	0	34.7242	0	26.709	0	407.343	0	59.94	0	21.9	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6958	0	7.5088	0	2305	0	2243	0	911.8	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	408.00	0	10.2280	0	34.7252	0	26.707	0	405.358	0	60.14	0	22.0	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6962	0	7.5094	0	2305	0	2243	0	911.0	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	406.00	0	10.2640	0	34.7282	0	26.703	0	403.373	0	60.28	0	22.0	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6967	0	7.5103	0	2305	0	2243	0	910.3	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	404.00	0	10.3060	0	34.7302	0	26.697	0	401.388	0	60.43	0	22.1	0	-1e10	1	0.0127	0	0.000370	0	1.21	0	7.6970	0	7.5110	0	2305	0	2243	0	910.0	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	402.00	0	10.3170	0	34.7312	0	26.696	0	399.402	0	60.50	0	22.1	0	-1e10	1	0.0137	0	0.000379	0	1.24	0	7.6970	0	7.5110	0	2305	0	2243	0	910.4	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	400.00	0	10.3270	0	34.7322	0	26.695	0	397.417	0	60.55	0	22.2	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6980	0	7.5120	0	2305	0	2242	0	908.4	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	398.00	0	10.3380	0	34.7332	0	26.694	0	395.432	0	60.61	0	22.2	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6982	0	7.5123	0	2305	0	2242	0	908.0	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	396.00	0	10.3470	0	34.7342	0	26.693	0	393.447	0	60.63	0	22.2	0	32.24	0	0.0127	0	0.000339	0	1.14	0	7.6987	0	7.5124	0	2305	0	2239	0	906.0	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	394.00	0	10.3890	0	34.7362	0	26.687	0	391.462	0	60.58	0	22.2	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.6981	0	7.5128	0	2305	0	2242	0	908.9	0	5.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	392.00	0	10.4420	0	34.7392	0	26.680	0	389.476	0	60.48	0	22.2	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.6981	0	7.5134	0	2305	0	2242	0	909.3	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	390.00	0	10.4650	0	34.7412	0	26.678	0	387.491	0	60.40	0	22.2	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6985	0	7.5139	0	2305	0	2241	0	908.7	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	388.00	0	10.4760	0	34.7422	0	26.677	0	385.506	0	60.32	0	22.2	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.6988	0	7.5143	0	2305	0	2241	0	908.2	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	386.00	0	10.4840	0	34.7422	0	26.675	0	383.521	0	60.32	0	22.2	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.6989	0	7.5145	0	2305	0	2241	0	908.1	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	384.00	0	10.4900	0	34.7432	0	26.675	0	381.535	0	60.32	0	22.2	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.6995	0	7.5150	0	2305	0	2241	0	907.0	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	382.00	0	10.5180	0	34.7452	0	26.672	0	379.550	0	60.40	0	22.2	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7001	0	7.5158	0	2305	0	2241	0	906.1	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	380.00	0	10.5300	0	34.7462	0	26.670	0	377.565	0	60.48	0	22.2	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7000	0	7.5159	0	2305	0	2241	0	906.4	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	378.00	0	10.5450	0	34.7472	0	26.668	0	375.579	0	60.51	0	22.3	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7008	0	7.5167	0	2304	0	2240	0	905.0	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	376.00	0	10.5720	0	34.7481	0	26.664	0	373.594	0	60.58	0	22.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7010	0	7.5172	0	2304	0	2240	0	904.8	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	374.00	0	10.6030	0	34.7501	0	26.660	0	371.608	0	60.69	0	22.3	0	-1e10	1	0.0095	0	0.000405	0	1.31	0	7.7017	0	7.5182	0	2304	0	2240	0	903.4	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	372.00	0	10.6260	0	34.7511	0	26.657	0	369.623	0	60.86	0	22.4	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.7019	0	7.5186	0	2304	0	2240	0	903.4	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	370.00	0	10.6470	0	34.7531	0	26.655	0	367.638	0	61.05	0	22.5	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7034	0	7.5202	0	2304	0	2239	0	900.2	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	368.00	0	10.6780	0	34.7551	0	26.651	0	365.652	0	61.38	0	22.6	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.7044	0	7.5214	0	2304	0	2238	0	898.3	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	366.00	0	10.7110	0	34.7581	0	26.647	0	363.667	0	61.71	0	22.8	0	31.36	0	0.0095	0	0.000347	0	1.15	0	7.7051	0	7.5220	0	2304	0	2235	0	896.0	0	4.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	364.00	0	10.7320	0	34.7591	0	26.644	0	361.681	0	61.72	0	22.8	0	-1e10	1	0.0105	0	0.000407	0	1.31	0	7.7050	0	7.5226	0	2304	0	2238	0	897.6	0	4.95	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	362.00	0	10.7450	0	34.7601	0	26.643	0	359.696	0	61.81	0	22.8	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7059	0	7.5235	0	2304	0	2238	0	895.8	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	360.00	0	10.7570	0	34.7612	0	26.641	0	357.710	0	62.00	0	22.9	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7065	0	7.5242	0	2304	0	2237	0	894.7	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	358.00	0	10.7940	0	34.7631	0	26.636	0	355.724	0	62.36	0	23.1	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7086	0	7.5265	0	2304	0	2237	0	890.4	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	356.00	0	10.8120	0	34.7651	0	26.635	0	353.739	0	62.99	0	23.3	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7109	0	7.5288	0	2304	0	2236	0	885.7	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	354.00	0	10.8230	0	34.7661	0	26.633	0	351.753	0	63.63	0	23.5	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7124	0	7.5303	0	2304	0	2235	0	882.6	0	4.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	352.00	0	10.8320	0	34.7661	0	26.632	0	349.768	0	64.04	0	23.7	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7128	0	7.5307	0	2304	0	2235	0	882.0	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	350.00	0	10.8390	0	34.7671	0	26.631	0	347.782	0	64.28	0	23.8	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.7131	0	7.5310	0	2304	0	2235	0	881.5	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	348.00	0	10.8460	0	34.7682	0	26.631	0	345.796	0	64.45	0	23.9	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7134	0	7.5313	0	2304	0	2235	0	880.9	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	346.00	0	10.8560	0	34.7682	0	26.629	0	343.811	0	64.62	0	23.9	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7143	0	7.5322	0	2304	0	2235	0	879.3	0	4.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	344.00	0	10.8680	0	34.7691	0	26.627	0	341.825	0	64.85	0	24.0	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7153	0	7.5332	0	2304	0	2234	0	877.3	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	342.10	0	10.8820	0	34.7701	0	26.626	0	339.939	0	65.06	0	24.1	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7159	0	7.5339	0	2304	0	2234	0	876.2	0	4.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	340.00	0	10.9140	0	34.7721	0	26.622	0	337.854	0	65.30	0	24.2	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7172	0	7.5354	0	2304	0	2233	0	873.7	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	338.00	0	11.0060	0	34.7761	0	26.608	0	335.868	0	66.06	0	24.5	0	30.41	0	0.0105	0	0.000396	0	1.28	0	7.7214	0	7.5401	0	2304	0	2229	0	864.1	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	336.00	0	11.0520	0	34.7791	0	26.602	0	333.882	0	67.75	0	25.2	0	-1e10	1	0.0095	0	0.000401	0	1.30	0	7.7262	0	7.5455	0	2304	0	2230	0	855.2	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	334.00	0	11.0670	0	34.7811	0	26.601	0	331.896	0	68.79	0	25.6	0	-1e10	1	0.0095	0	0.000408	0	1.31	0	7.7275	0	7.5468	0	2304	0	2229	0	852.8	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	332.00	0	11.0850	0	34.7822	0	26.598	0	329.910	0	69.36	0	25.8	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7283	0	7.5477	0	2304	0	2229	0	851.4	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	330.00	0	11.1050	0	34.7841	0	26.596	0	327.925	0	69.64	0	25.9	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.7287	0	7.5483	0	2304	0	2229	0	850.7	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	328.00	0	11.1200	0	34.7861	0	26.595	0	325.939	0	69.69	0	26.0	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7285	0	7.5482	0	2305	0	2229	0	851.5	0	4.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	326.00	0	11.1610	0	34.7892	0	26.590	0	323.953	0	69.61	0	25.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7281	0	7.5484	0	2305	0	2229	0	852.7	0	4.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	324.00	0	11.2480	0	34.7941	0	26.578	0	321.967	0	69.73	0	26.0	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7304	0	7.5516	0	2305	0	2228	0	848.4	0	4.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	322.00	0	11.3100	0	34.7991	0	26.570	0	319.981	0	70.27	0	26.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7324	0	7.5543	0	2305	0	2228	0	844.5	0	4.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	320.00	0	11.3410	0	34.7951	0	26.562	0	317.995	0	74.08	0	27.7	0	-1e10	1	0.0063	0	0.000571	0	1.74	0	7.7517	0	7.5726	0	2305	0	2221	0	805.1	0	4.73	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	318.00	0	11.3570	0	34.7911	0	26.555	0	316.009	0	87.71	0	32.8	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7915	0	7.6101	0	2304	0	2206	0	728.4	0	4.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	316.00	0	11.3690	0	34.7901	0	26.552	0	314.023	0	96.52	0	36.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8029	0	7.6208	0	2304	0	2202	0	707.9	0	4.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	314.00	0	11.3740	0	34.7892	0	26.551	0	312.037	0	101.74	0	38.1	0	-1e10	1	0.0042	0	0.000443	0	1.41	0	7.8083	0	7.6259	0	2304	0	2200	0	698.4	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	312.00	0	11.3750	0	34.7901	0	26.551	0	310.051	0	104.75	0	39.2	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8092	0	7.6267	0	2304	0	2200	0	697.0	0	4.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	310.00	0	11.3790	0	34.7901	0	26.550	0	308.065	0	106.07	0	39.7	0	25.68	0	0.0063	0	0.000357	0	1.18	0	7.8096	0	7.6267	0	2304	0	2197	0	695.7	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	308.00	0	11.3810	0	34.7901	0	26.550	0	306.079	0	106.67	0	39.9	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8107	0	7.6281	0	2304	0	2199	0	694.7	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	306.00	0	11.3830	0	34.7901	0	26.550	0	304.093	0	106.94	0	40.0	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.8107	0	7.6281	0	2304	0	2199	0	694.8	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	304.00	0	11.3990	0	34.7921	0	26.548	0	302.107	0	107.07	0	40.1	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8103	0	7.6278	0	2304	0	2200	0	695.7	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	302.00	0	11.4570	0	34.7981	0	26.542	0	300.121	0	106.91	0	40.1	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8103	0	7.6286	0	2304	0	2200	0	696.1	0	4.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	300.00	0	11.4980	0	34.8032	0	26.538	0	298.135	0	106.26	0	39.9	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.8089	0	7.6277	0	2304	0	2200	0	699.0	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	298.00	0	11.5460	0	34.8081	0	26.533	0	296.149	0	105.30	0	39.6	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8067	0	7.6263	0	2305	0	2201	0	703.1	0	4.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	296.00	0	11.5960	0	34.8131	0	26.528	0	294.163	0	104.81	0	39.4	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8075	0	7.6276	0	2305	0	2201	0	702.2	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	294.00	0	11.6650	0	34.8191	0	26.520	0	292.176	0	104.19	0	39.3	0	-1e10	1	0.0031	0	0.000406	0	1.31	0	7.8059	0	7.6270	0	2305	0	2201	0	705.3	0	4.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	292.00	0	11.6960	0	34.8221	0	26.516	0	290.190	0	103.77	0	39.1	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	7.8067	0	7.6281	0	2305	0	2201	0	704.2	0	4.58	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	290.00	0	11.7080	0	34.8242	0	26.515	0	288.204	0	103.87	0	39.2	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.8082	0	7.6296	0	2305	0	2200	0	701.8	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	288.00	0	11.7170	0	34.8242	0	26.514	0	286.218	0	104.37	0	39.4	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8100	0	7.6313	0	2305	0	2200	0	698.8	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	286.00	0	11.7200	0	34.8221	0	26.511	0	284.231	0	105.28	0	39.7	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8127	0	7.6339	0	2305	0	2199	0	694.1	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	284.00	0	11.7230	0	34.8221	0	26.511	0	282.245	0	106.13	0	40.0	0	25.02	0	0.0042	0	0.000369	0	1.21	0	7.8136	0	7.6344	0	2305	0	2196	0	691.9	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	282.00	0	11.7250	0	34.8211	0	26.510	0	280.259	0	106.66	0	40.2	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8141	0	7.6351	0	2305	0	2198	0	691.9	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	280.00	0	11.7260	0	34.8211	0	26.509	0	278.273	0	107.06	0	40.4	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8152	0	7.6361	0	2305	0	2198	0	690.2	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	278.00	0	11.7280	0	34.8211	0	26.509	0	276.286	0	107.39	0	40.5	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8156	0	7.6364	0	2305	0	2198	0	689.7	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	276.00	0	11.7350	0	34.8221	0	26.508	0	274.300	0	107.57	0	40.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8158	0	7.6366	0	2305	0	2198	0	689.5	0	4.51	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	274.00	0	11.7340	0	34.8201	0	26.507	0	272.314	0	107.90	0	40.7	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.8176	0	7.6382	0	2305	0	2197	0	686.6	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	272.00	0	11.7310	0	34.8131	0	26.502	0	270.327	0	108.71	0	41.0	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8204	0	7.6408	0	2305	0	2196	0	681.7	0	4.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	270.00	0	11.7310	0	34.8081	0	26.498	0	268.341	0	110.14	0	41.5	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8239	0	7.6440	0	2305	0	2194	0	675.8	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	268.00	0	11.7470	0	34.8071	0	26.494	0	266.354	0	111.14	0	41.9	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.8256	0	7.6458	0	2305	0	2193	0	673.0	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	266.00	0	11.7610	0	34.8051	0	26.490	0	264.368	0	112.29	0	42.4	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8275	0	7.6477	0	2304	0	2193	0	669.9	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	264.00	0	11.7600	0	34.8041	0	26.489	0	262.381	0	112.92	0	42.6	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.8279	0	7.6480	0	2304	0	2192	0	669.3	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	262.00	0	11.7580	0	34.8041	0	26.490	0	260.395	0	113.19	0	42.7	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8279	0	7.6479	0	2304	0	2192	0	669.5	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	260.00	0	11.7560	0	34.8032	0	26.489	0	258.408	0	113.32	0	42.8	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8280	0	7.6479	0	2304	0	2192	0	669.5	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	258.00	0	11.7550	0	34.8032	0	26.489	0	256.422	0	113.33	0	42.8	0	24.27	0	0.0031	0	0.000518	0	1.60	0	7.8283	0	7.6478	0	2304	0	2190	0	668.3	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	256.00	0	11.7460	0	34.8001	0	26.489	0	254.435	0	113.40	0	42.8	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8281	0	7.6477	0	2304	0	2192	0	669.5	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	254.00	0	11.6800	0	34.7791	0	26.485	0	252.449	0	113.96	0	42.9	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8295	0	7.6481	0	2303	0	2191	0	666.8	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	252.00	0	11.6860	0	34.7761	0	26.481	0	250.462	0	114.62	0	43.2	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8296	0	7.6482	0	2303	0	2191	0	666.8	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	250.00	0	11.8910	0	34.7921	0	26.455	0	248.476	0	115.08	0	43.6	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8304	0	7.6517	0	2303	0	2190	0	666.2	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	248.00	0	12.0540	0	34.7981	0	26.429	0	246.489	0	116.23	0	44.1	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8353	0	7.6586	0	2303	0	2187	0	658.4	0	4.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	246.00	0	12.1110	0	34.7831	0	26.406	0	244.502	0	117.39	0	44.6	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.8371	0	7.6611	0	2302	0	2185	0	655.3	0	4.47	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	244.00	0	12.2760	0	34.7881	0	26.378	0	242.516	0	118.51	0	45.2	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8407	0	7.6667	0	2302	0	2183	0	649.8	0	4.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	242.00	0	12.3990	0	34.7941	0	26.359	0	240.529	0	119.96	0	45.9	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8457	0	7.6731	0	2302	0	2180	0	642.0	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	240.00	0	12.4530	0	34.7981	0	26.352	0	238.542	0	120.91	0	46.3	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8472	0	7.6753	0	2302	0	2179	0	639.7	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	238.00	0	12.4940	0	34.8011	0	26.346	0	236.556	0	121.46	0	46.5	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8488	0	7.6773	0	2302	0	2179	0	637.3	0	4.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	236.00	0	12.5180	0	34.8041	0	26.343	0	234.569	0	121.85	0	46.7	0	22.02	0	0.0031	0	0.000363	0	1.20	0	7.8500	0	7.6784	0	2302	0	2176	0	634.9	0	4.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	234.00	0	12.5980	0	34.8091	0	26.332	0	232.582	0	122.11	0	46.9	0	-1e10	1	0.0031	0	0.000440	0	1.40	0	7.8506	0	7.6803	0	2302	0	2177	0	634.9	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	232.00	0	12.7370	0	34.8011	0	26.298	0	230.595	0	122.59	0	47.2	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8519	0	7.6835	0	2301	0	2175	0	633.0	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	230.00	0	12.8260	0	34.7961	0	26.276	0	228.609	0	123.44	0	47.6	0	21.58	0	-0.0000	0	0.000352	0	1.17	0	7.8549	0	7.6873	0	2301	0	2171	0	627.6	0	4.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	228.10	0	12.9440	0	34.7951	0	26.252	0	226.721	0	123.99	0	48.0	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8563	0	7.6905	0	2300	0	2172	0	626.4	0	4.33	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	226.00	0	12.9910	0	34.7951	0	26.243	0	224.635	0	124.74	0	48.3	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8569	0	7.6917	0	2300	0	2171	0	625.5	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	224.00	0	13.0700	0	34.7971	0	26.228	0	222.648	0	125.18	0	48.5	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.8576	0	7.6934	0	2300	0	2170	0	624.7	0	4.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	222.00	0	13.1230	0	34.7991	0	26.219	0	220.661	0	125.57	0	48.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8595	0	7.6959	0	2300	0	2169	0	621.8	0	4.33	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	220.00	0	13.1850	0	34.8031	0	26.210	0	218.674	0	125.84	0	48.9	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8603	0	7.6975	0	2300	0	2169	0	620.8	0	4.25	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	218.00	0	13.2300	0	34.8081	0	26.205	0	216.688	0	126.11	0	49.1	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8612	0	7.6988	0	2300	0	2168	0	619.7	0	4.40	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	216.00	0	13.3440	0	34.8161	0	26.188	0	214.701	0	126.28	0	49.2	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8631	0	7.7022	0	2300	0	2167	0	617.0	0	4.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	214.00	0	13.5450	0	34.8441	0	26.168	0	212.714	0	126.45	0	49.5	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.8637	0	7.7056	0	2302	0	2167	0	616.8	0	4.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	212.00	0	13.5960	0	34.8541	0	26.165	0	210.727	0	126.99	0	49.8	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8667	0	7.7092	0	2302	0	2166	0	612.4	0	4.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	210.00	0	13.6710	0	34.8691	0	26.161	0	208.740	0	127.30	0	50.0	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8675	0	7.7109	0	2303	0	2166	0	611.6	0	4.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	208.00	0	13.7780	0	34.8871	0	26.153	0	206.753	0	127.57	0	50.2	0	-1e10	1	-0.0000	0	0.000404	0	1.30	0	7.8688	0	7.7136	0	2304	0	2166	0	610.1	0	4.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	206.00	0	13.8980	0	34.9111	0	26.147	0	204.766	0	127.83	0	50.4	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8714	0	7.7177	0	2306	0	2166	0	606.7	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	204.00	0	13.9870	0	34.9301	0	26.143	0	202.779	0	128.20	0	50.7	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8730	0	7.7205	0	2307	0	2165	0	604.6	0	4.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	202.00	0	14.1130	0	34.9561	0	26.136	0	200.792	0	128.47	0	50.9	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.8742	0	7.7234	0	2308	0	2165	0	603.4	0	4.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	200.00	0	14.3260	0	34.9951	0	26.121	0	198.805	0	128.66	0	51.2	0	18.92	0	-0.0011	0	0.000385	0	1.26	0	7.8761	0	7.7281	0	2310	0	2163	0	600.7	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	198.00	0	14.5310	0	35.0241	0	26.100	0	196.817	0	129.07	0	51.6	0	-1e10	1	-0.0000	0	0.000760	0	2.23	0	7.8798	0	7.7346	0	2312	0	2164	0	596.4	0	4.14	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	196.00	0	14.5830	0	35.0161	0	26.082	0	194.830	0	129.75	0	51.9	0	-1e10	1	-0.0021	0	0.000330	0	1.11	0	7.8814	0	7.7368	0	2311	0	2163	0	594.0	0	4.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	194.00	0	14.6080	0	35.0151	0	26.076	0	192.843	0	129.97	0	52.1	0	-1e10	1	-0.0011	0	0.000332	0	1.12	0	7.8817	0	7.7375	0	2311	0	2162	0	593.6	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	192.00	0	14.6300	0	35.0171	0	26.073	0	190.856	0	130.17	0	52.2	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8831	0	7.7390	0	2311	0	2162	0	591.7	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	190.00	0	14.6020	0	35.0061	0	26.070	0	188.869	0	130.36	0	52.2	0	-1e10	1	-0.0021	0	0.000325	0	1.10	0	7.8826	0	7.7381	0	2310	0	2161	0	592.3	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	188.00	0	14.5100	0	34.9521	0	26.048	0	186.882	0	130.39	0	52.1	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.8809	0	7.7351	0	2307	0	2159	0	594.1	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	186.00	0	14.4590	0	34.9171	0	26.032	0	184.894	0	129.90	0	51.8	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.8779	0	7.7314	0	2305	0	2159	0	598.4	0	4.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	184.00	0	14.4910	0	34.9101	0	26.020	0	182.907	0	129.45	0	51.7	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8766	0	7.7305	0	2304	0	2159	0	600.4	0	4.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	182.00	0	14.5240	0	34.8961	0	26.002	0	180.920	0	129.12	0	51.6	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8766	0	7.7309	0	2303	0	2158	0	600.4	0	4.21	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	180.00	0	14.8310	0	34.9321	0	25.963	0	178.933	0	128.59	0	51.7	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.8778	0	7.7364	0	2305	0	2157	0	599.6	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	178.00	0	15.4220	0	34.9911	0	25.878	0	176.945	0	128.05	0	52.1	0	-1e10	1	0.0031	0	0.000363	0	1.20	0	7.8762	0	7.7433	0	2308	0	2157	0	603.6	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	176.00	0	15.7390	0	35.0021	0	25.816	0	174.958	0	128.78	0	52.7	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.8804	0	7.7518	0	2309	0	2154	0	597.7	0	3.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	174.00	0	15.6800	0	34.9701	0	25.804	0	172.971	0	129.51	0	53.0	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.8800	0	7.7506	0	2306	0	2152	0	597.8	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	172.00	0	15.8830	0	34.9811	0	25.767	0	170.983	0	129.25	0	53.1	0	17.06	0	0.0074	0	0.000329	0	1.11	0	7.8782	0	7.7515	0	2307	0	2150	0	600.6	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	170.00	0	16.0350	0	34.9791	0	25.730	0	168.996	0	129.40	0	53.3	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.8791	0	7.7547	0	2307	0	2151	0	599.9	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	168.00	0	16.1200	0	34.9601	0	25.696	0	167.009	0	129.72	0	53.5	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.8816	0	7.7582	0	2305	0	2148	0	596.0	0	4.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	166.00	0	16.1110	0	34.9341	0	25.678	0	165.021	0	130.23	0	53.7	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.8846	0	7.7609	0	2303	0	2145	0	591.1	0	3.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	164.00	0	16.0580	0	34.8661	0	25.638	0	163.034	0	130.84	0	53.9	0	-1e10	1	0.0137	0	0.000427	0	1.36	0	7.8845	0	7.7600	0	2299	0	2142	0	590.4	0	4.10	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	162.00	0	16.3080	0	34.8001	0	25.530	0	161.046	0	130.88	0	54.1	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.8814	0	7.7606	0	2294	0	2137	0	594.5	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	160.00	0	16.6200	0	34.8031	0	25.460	0	159.059	0	130.86	0	54.4	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.8815	0	7.7651	0	2294	0	2135	0	594.8	0	4.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	158.00	0	16.9960	0	34.7921	0	25.363	0	157.072	0	130.98	0	54.9	0	-1e10	1	0.0179	0	0.000311	0	1.06	0	7.8833	0	7.7722	0	2293	0	2131	0	592.3	0	4.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	155.90	0	17.6100	0	34.8111	0	25.230	0	154.985	0	131.08	0	55.5	0	14.91	0	0.0179	0	0.000340	0	1.14	0	7.8859	0	7.7835	0	2293	0	2124	0	588.5	0	3.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	154.10	0	17.9330	0	34.8151	0	25.154	0	153.196	0	131.73	0	56.2	0	14.12	0	0.0201	0	0.000319	0	1.08	0	7.8904	0	7.7926	0	2293	0	2120	0	582.0	0	3.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	152.00	0	18.0990	0	34.8301	0	25.125	0	151.109	0	131.85	0	56.4	0	-1e10	1	0.0211	0	0.000336	0	1.13	0	7.8902	0	7.7947	0	2294	0	2122	0	583.2	0	3.84	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	150.00	0	18.2630	0	34.8271	0	25.082	0	149.121	0	131.81	0	56.5	0	-1e10	1	0.0201	0	0.000317	0	1.08	0	7.8896	0	7.7964	0	2293	0	2121	0	584.3	0	3.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	147.90	0	19.2150	0	34.8091	0	24.828	0	147.034	0	130.97	0	57.2	0	-1e10	1	0.0423	0	0.000355	0	1.18	0	7.8869	0	7.8075	0	2291	0	2113	0	588.8	0	3.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	145.70	0	20.1740	0	34.8541	0	24.613	0	144.848	0	131.33	0	58.4	0	12.72	0	0.0613	0	0.000418	0	1.34	0	7.8930	0	7.8274	0	2293	0	2104	0	579.9	0	3.73	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	144.30	0	20.5850	0	34.8921	0	24.532	0	143.457	0	131.92	0	59.1	0	11.68	0	0.0645	0	0.000423	0	1.35	0	7.8981	0	7.8384	0	2295	0	2101	0	572.7	0	3.70	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	142.10	0	20.6140	0	34.8951	0	24.527	0	141.270	0	132.29	0	59.3	0	10.92	0	0.0623	0	0.000402	0	1.30	0	7.8989	0	7.8395	0	2295	0	2100	0	571.7	0	3.70	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	140.00	0	20.6290	0	34.8961	0	24.523	0	139.183	0	132.51	0	59.4	0	10.99	0	0.0571	0	0.000390	0	1.27	0	7.8991	0	7.8399	0	2295	0	2100	0	571.4	0	3.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	138.00	0	20.9390	0	34.9211	0	24.459	0	137.196	0	132.23	0	59.6	0	10.97	0	0.0571	0	0.000442	0	1.40	0	7.8987	0	7.8439	0	2296	0	2099	0	572.5	0	3.70	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	136.00	0	21.6860	0	34.9831	0	24.301	0	135.208	0	130.71	0	59.7	0	10.95	0	0.0761	0	0.000605	0	1.83	0	7.8956	0	7.8517	0	2299	0	2098	0	578.2	0	3.66	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	134.00	0	22.2190	0	35.0341	0	24.191	0	133.220	0	129.52	0	59.7	0	10.28	0	0.0909	0	0.000475	0	1.49	0	7.8944	0	7.8583	0	2302	0	2097	0	580.7	0	3.59	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	132.00	0	22.6010	0	35.0711	0	24.111	0	131.233	0	128.59	0	59.7	0	9.31	0	0.1078	0	0.000496	0	1.54	0	7.8955	0	7.8649	0	2303	0	2096	0	579.4	0	3.59	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	130.10	0	23.1920	0	35.0841	0	23.951	0	129.344	0	128.49	0	60.3	0	11.11	0	0.1184	0	0.000479	0	1.50	0	7.8962	0	7.8742	0	2303	0	2091	0	578.4	0	3.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	128.10	0	23.4050	0	35.0891	0	23.893	0	127.356	0	130.53	0	61.5	0	10.31	0	0.1162	0	0.000514	0	1.59	0	7.9013	0	7.8823	0	2304	0	2087	0	570.7	0	3.48	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	126.00	0	23.6180	0	35.1051	0	23.843	0	125.269	0	131.43	0	62.1	0	9.98	0	0.1173	0	0.000489	0	1.52	0	7.9011	0	7.8851	0	2305	0	2087	0	571.3	0	3.48	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	124.00	0	24.1840	0	35.1291	0	23.694	0	123.281	0	131.06	0	62.6	0	-1e10	1	0.1363	0	0.000510	0	1.58	0	7.8995	0	7.8918	0	2306	0	2085	0	574.4	0	3.48	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	122.00	0	24.3540	0	35.1271	0	23.642	0	121.294	0	132.55	0	63.5	0	9.92	0	0.1458	0	0.000543	0	1.66	0	7.9041	0	7.8988	0	2306	0	2080	0	566.9	0	3.44	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	120.00	0	24.5070	0	35.1251	0	23.594	0	119.306	0	133.55	0	64.1	0	-1e10	1	0.1554	0	0.000526	0	1.62	0	7.9050	0	7.9019	0	2305	0	2080	0	565.9	0	3.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	118.00	0	24.7420	0	35.0951	0	23.501	0	117.318	0	136.18	0	65.6	0	-1e10	1	0.1712	0	0.000543	0	1.66	0	7.9085	0	7.9087	0	2304	0	2075	0	560.4	0	3.36	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	115.90	0	24.9710	0	35.0771	0	23.418	0	115.231	0	140.46	0	67.9	0	-1e10	1	0.1892	0	0.000596	0	1.80	0	7.9120	0	7.9156	0	2303	0	2071	0	554.9	0	3.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	114.00	0	25.1690	0	35.0611	0	23.345	0	113.342	0	142.92	0	69.3	0	-1e10	1	0.1945	0	0.000615	0	1.85	0	7.9144	0	7.9208	0	2302	0	2067	0	551.2	0	3.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	112.00	0	25.4340	0	35.0721	0	23.272	0	111.354	0	144.39	0	70.4	0	7.81	0	0.1998	0	0.000643	0	1.93	0	7.9149	0	7.9252	0	2303	0	2065	0	550.2	0	3.29	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	110.00	0	26.0480	0	35.1401	0	23.134	0	109.366	0	146.02	0	71.9	0	-1e10	1	0.2135	0	0.000641	0	1.92	0	7.9162	0	7.9355	0	2307	0	2064	0	549.1	0	3.18	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	108.10	0	26.8260	0	35.2261	0	22.953	0	107.478	0	154.00	0	76.9	0	-1e10	1	0.2653	0	0.000708	0	2.09	0	7.9242	0	7.9549	0	2313	0	2058	0	537.9	0	3.11	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	106.10	0	27.0060	0	35.2431	0	22.909	0	105.490	0	157.47	0	78.8	0	-1e10	1	0.2769	0	0.000736	0	2.17	0	7.9276	0	7.9609	0	2314	0	2056	0	533.1	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	104.00	0	27.1310	0	35.2551	0	22.878	0	103.402	0	159.26	0	79.9	0	-1e10	1	0.2896	0	0.000689	0	2.05	0	7.9286	0	7.9638	0	2315	0	2055	0	531.7	0	3.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	102.00	0	27.2040	0	35.2591	0	22.857	0	101.414	0	160.93	0	80.8	0	6.09	0	0.3033	0	0.000717	0	2.12	0	7.9305	0	7.9666	0	2315	0	2053	0	528.9	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	100.00	0	27.2880	0	35.2621	0	22.832	0	99.426	0	163.02	0	82.0	0	-1e10	1	0.3118	0	0.000726	0	2.14	0	7.9320	0	7.9693	0	2316	0	2053	0	527.1	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	98.00	0	27.3470	0	35.2651	0	22.815	0	97.438	0	165.02	0	83.1	0	-1e10	1	0.3245	0	0.000768	0	2.25	0	7.9339	0	7.9720	0	2316	0	2052	0	524.5	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	96.00	0	27.3740	0	35.2671	0	22.808	0	95.450	0	166.16	0	83.7	0	5.65	0	0.3382	0	0.000699	0	2.07	0	7.9352	0	7.9737	0	2317	0	2051	0	522.4	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	94.00	0	27.4220	0	35.2701	0	22.795	0	93.462	0	167.38	0	84.4	0	-1e10	1	0.3298	0	0.000733	0	2.16	0	7.9362	0	7.9753	0	2317	0	2051	0	521.3	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	92.00	0	27.4580	0	35.2721	0	22.784	0	91.474	0	168.96	0	85.2	0	5.54	0	0.3308	0	0.000701	0	2.08	0	7.9370	0	7.9766	0	2317	0	2050	0	520.1	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	90.00	0	27.4690	0	35.2741	0	22.782	0	89.486	0	169.95	0	85.7	0	-1e10	1	0.3435	0	0.000731	0	2.15	0	7.9381	0	7.9778	0	2318	0	2050	0	518.9	0	3.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	88.00	0	27.4960	0	35.2761	0	22.775	0	87.498	0	170.67	0	86.1	0	-1e10	1	0.3424	0	0.000710	0	2.10	0	7.9389	0	7.9789	0	2318	0	2050	0	517.9	0	3.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	86.00	0	27.5290	0	35.2791	0	22.766	0	85.510	0	172.12	0	86.9	0	5.28	0	0.3498	0	0.000705	0	2.09	0	7.9396	0	7.9801	0	2318	0	2048	0	516.8	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	84.00	0	27.5760	0	35.2801	0	22.752	0	83.521	0	173.91	0	87.9	0	-1e10	1	0.3689	0	0.000717	0	2.12	0	7.9411	0	7.9822	0	2319	0	2048	0	515.0	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	82.00	0	27.6180	0	35.2761	0	22.735	0	81.533	0	175.54	0	88.8	0	5.03	0	0.3932	0	0.000759	0	2.23	0	7.9430	0	7.9847	0	2318	0	2046	0	512.1	0	3.11	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	80.00	0	27.6600	0	35.2671	0	22.714	0	79.545	0	177.21	0	89.7	0	-1e10	1	0.4534	0	0.000838	0	2.43	0	7.9446	0	7.9868	0	2318	0	2045	0	510.0	0	3.11	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	78.00	0	27.6900	0	35.2531	0	22.694	0	77.557	0	178.27	0	90.2	0	-1e10	1	0.5422	0	0.001320	0	3.69	0	7.9461	0	7.9887	0	2317	0	2044	0	507.9	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	76.00	0	27.7240	0	35.2361	0	22.670	0	75.568	0	179.36	0	90.8	0	4.65	0	0.5972	0	0.001085	0	3.07	0	7.9477	0	7.9908	0	2316	0	2041	0	505.3	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	74.00	0	27.7560	0	35.2181	0	22.646	0	73.580	0	179.06	0	90.7	0	-1e10	1	0.5898	0	0.000992	0	2.83	0	7.9471	0	7.9905	0	2315	0	2041	0	506.2	0	3.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	72.00	0	27.7840	0	35.2121	0	22.632	0	71.592	0	179.33	0	90.9	0	4.27	0	0.5930	0	0.001048	0	2.98	0	7.9477	0	7.9915	0	2314	0	2039	0	505.1	0	3.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	70.00	0	27.8170	0	35.2061	0	22.617	0	69.603	0	179.96	0	91.3	0	-1e10	1	0.6099	0	0.001046	0	2.97	0	7.9488	0	7.9930	0	2314	0	2039	0	503.8	0	3.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	68.00	0	27.8510	0	35.2011	0	22.602	0	67.615	0	180.68	0	91.7	0	-1e10	1	0.6437	0	0.001085	0	3.07	0	7.9499	0	7.9946	0	2314	0	2038	0	502.3	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	66.00	0	27.8860	0	35.1951	0	22.586	0	65.627	0	181.62	0	92.2	0	4.20	0	0.6775	0	0.001036	0	2.95	0	7.9511	0	7.9962	0	2313	0	2036	0	500.5	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	64.00	0	27.9160	0	35.1911	0	22.573	0	63.638	0	182.54	0	92.7	0	-1e10	1	0.6817	0	0.001022	0	2.91	0	7.9527	0	7.9982	0	2313	0	2035	0	498.5	0	3.07	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	62.00	0	27.9490	0	35.1871	0	22.559	0	61.650	0	183.54	0	93.3	0	3.84	0	0.7124	0	0.001001	0	2.86	0	7.9540	0	7.9999	0	2313	0	2033	0	496.6	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	60.00	0	27.9740	0	35.1841	0	22.548	0	59.662	0	184.69	0	93.9	0	-1e10	1	0.7071	0	0.001011	0	2.88	0	7.9555	0	8.0017	0	2313	0	2033	0	494.7	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	58.00	0	27.9820	0	35.1831	0	22.545	0	57.673	0	185.11	0	94.1	0	-1e10	1	0.7145	0	0.000999	0	2.85	0	7.9563	0	8.0026	0	2313	0	2032	0	493.6	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	56.00	0	28.0040	0	35.1811	0	22.536	0	55.685	0	185.48	0	94.3	0	3.80	0	0.7061	0	0.000943	0	2.71	0	7.9571	0	8.0037	0	2313	0	2031	0	492.4	0	3.03	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	54.00	0	28.0420	0	35.1771	0	22.520	0	53.696	0	186.76	0	95.0	0	-1e10	1	0.6828	0	0.000920	0	2.65	0	7.9593	0	8.0064	0	2313	0	2030	0	489.5	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	52.00	0	28.0730	0	35.1741	0	22.508	0	51.708	0	187.74	0	95.6	0	3.46	0	0.6712	0	0.000932	0	2.68	0	7.9610	0	8.0085	0	2312	0	2028	0	487.2	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	50.00	0	28.1050	0	35.1711	0	22.495	0	49.719	0	188.75	0	96.1	0	-1e10	1	0.6913	0	0.001120	0	3.17	0	7.9622	0	8.0101	0	2312	0	2028	0	485.7	0	2.85	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	48.00	0	28.1400	0	35.1671	0	22.480	0	47.731	0	189.83	0	96.7	0	-1e10	1	0.7039	0	0.001467	0	4.07	0	7.9642	0	8.0126	0	2312	0	2026	0	483.0	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	46.00	0	28.1880	0	35.1621	0	22.461	0	45.742	0	190.87	0	97.3	0	3.12	0	0.5866	0	0.000943	0	2.71	0	7.9663	0	8.0154	0	2312	0	2024	0	480.0	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	44.00	0	28.2390	0	35.1551	0	22.438	0	43.754	0	191.97	0	98.0	0	-1e10	1	0.5433	0	0.000871	0	2.52	0	7.9677	0	8.0174	0	2311	0	2023	0	478.3	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	42.00	0	28.2980	0	35.1471	0	22.413	0	41.765	0	193.06	0	98.6	0	2.87	0	0.5063	0	0.000887	0	2.56	0	7.9700	0	8.0206	0	2311	0	2020	0	475.0	0	2.92	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	40.10	0	28.3450	0	35.1421	0	22.394	0	39.876	0	193.98	0	99.2	0	-1e10	1	0.4651	0	0.001088	0	3.08	0	7.9719	0	8.0231	0	2311	0	2019	0	472.6	0	2.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	38.00	0	28.3930	0	35.1361	0	22.373	0	37.788	0	194.74	0	99.6	0	-1e10	1	0.4344	0	0.000936	0	2.69	0	7.9730	0	8.0248	0	2310	0	2017	0	471.2	0	2.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	36.00	0	28.4350	0	35.1321	0	22.356	0	35.799	0	195.38	0	100.0	0	2.39	0	0.4947	0	0.000943	0	2.71	0	7.9748	0	8.0273	0	2310	0	2015	0	468.7	0	2.99	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	34.00	0	28.4620	0	35.1291	0	22.345	0	33.810	0	196.15	0	100.4	0	-1e10	1	0.4016	0	0.000908	0	2.62	0	7.9763	0	8.0291	0	2310	0	2015	0	466.9	0	2.96	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	32.00	0	28.4730	0	35.1281	0	22.340	0	31.822	0	196.98	0	100.9	0	2.18	0	0.4302	0	0.000953	0	2.73	0	7.9772	0	8.0301	0	2310	0	2014	0	465.7	0	2.70	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	30.00	0	28.4760	0	35.1281	0	22.339	0	29.833	0	197.18	0	101.0	0	-1e10	1	0.3847	0	0.000983	0	2.81	0	7.9772	0	8.0301	0	2310	0	2014	0	465.8	0	2.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	28.00	0	28.4790	0	35.1281	0	22.338	0	27.844	0	197.32	0	101.1	0	-1e10	1	0.4027	0	0.000932	0	2.68	0	7.9777	0	8.0306	0	2310	0	2014	0	465.3	0	2.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	26.00	0	28.4840	0	35.1281	0	22.336	0	25.855	0	197.51	0	101.2	0	2.16	0	0.3699	0	0.000920	0	2.65	0	7.9777	0	8.0306	0	2310	0	2014	0	465.3	0	2.74	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	24.00	0	28.4870	0	35.1281	0	22.335	0	23.867	0	197.48	0	101.2	0	-1e10	1	0.3128	0	0.000876	0	2.53	0	7.9776	0	8.0304	0	2310	0	2014	0	465.6	0	2.74	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	22.00	0	28.4910	0	35.1281	0	22.333	0	21.878	0	197.49	0	101.2	0	2.05	0	0.3012	0	0.000990	0	2.83	0	7.9779	0	8.0307	0	2310	0	2014	0	465.3	0	2.66	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	20.00	0	28.4960	0	35.1271	0	22.331	0	19.889	0	197.51	0	101.2	0	-1e10	1	0.2864	0	0.000929	0	2.67	0	7.9774	0	8.0302	0	2310	0	2014	0	466.1	0	2.88	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	18.00	0	28.5020	0	35.1271	0	22.329	0	17.900	0	197.45	0	101.2	0	-1e10	1	0.2515	0	0.000927	0	2.66	0	7.9775	0	8.0303	0	2310	0	2014	0	466.1	0	2.59	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	16.00	0	28.5090	0	35.1281	0	22.327	0	15.911	0	197.47	0	101.2	0	2.14	0	0.2632	0	0.001067	0	3.03	0	7.9777	0	8.0306	0	2310	0	2014	0	465.8	0	2.74	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	14.00	0	28.5140	0	35.1281	0	22.325	0	13.923	0	197.47	0	101.2	0	-1e10	1	0.2230	0	0.001237	0	3.47	0	7.9773	0	8.0302	0	2310	0	2014	0	466.5	0	2.55	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	12.00	0	28.5220	0	35.1281	0	22.322	0	11.934	0	197.39	0	101.2	0	2.01	0	0.1966	0	0.000894	0	2.58	0	7.9772	0	8.0302	0	2310	0	2014	0	466.6	0	2.77	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	10.00	0	28.5330	0	35.1281	0	22.319	0	9.945	0	197.41	0	101.2	0	-1e10	1	0.1998	0	0.000899	0	2.59	0	7.9766	0	8.0296	0	2310	0	2015	0	467.6	0	2.62	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	8.00	0	28.5790	0	35.1281	0	22.303	0	7.956	0	197.26	0	101.2	0	2.15	0	0.1807	0	0.000934	0	2.68	0	7.9758	0	8.0294	0	2310	0	2015	0	468.6	0	2.66	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	6.00	0	28.6890	0	35.1321	0	22.270	0	5.967	0	197.18	0	101.3	0	-1e10	1	0.1649	0	0.000960	0	2.75	0	7.9743	0	8.0295	0	2311	0	2015	0	470.7	0	2.59	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	4.00	0	28.7530	0	35.1351	0	22.250	0	3.978	0	197.35	0	101.5	0	-1e10	1	0.1342	4	0.000897	0	2.58	0	7.9734	0	8.0295	0	2311	0	2015	0	472.0	0	2.74	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0	2.50	0	28.7800	0	35.1361	0	22.242	0	2.486	0	197.46	0	101.6	0	-1e10	1	0.1342	4	0.000878	0	2.54	0	7.9733	0	8.0298	0	2311	0	2015	0	472.1	0	2.81	1
2903856	38	C	09/17/2024	02:55	184.015	1.151	0	0																																		
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1949.60	0	2.3009	0	34.6390	0	27.669	0	1929.887	0	105.23	8	32.0	8	40.47	0	0.0105	0	0.000197	0	0.77	0	7.7625	0	7.5193	4	2411	4	2341	4	649.1	4	5.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1899.80	0	2.3442	0	34.6370	0	27.664	0	1880.810	0	107.53	0	32.7	0	40.48	0	0.0116	0	0.000202	0	0.78	0	7.7629	0	7.5184	0	2409	0	2340	0	651.9	0	5.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1850.00	0	2.4589	0	34.6300	0	27.649	0	1831.723	0	106.76	0	32.6	0	40.46	0	0.0127	0	0.000218	0	0.82	0	7.7595	0	7.5152	0	2407	0	2338	0	660.9	0	5.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1798.90	0	2.5671	0	34.6250	0	27.635	0	1781.341	0	104.97	0	32.1	0	40.52	0	0.0127	0	0.000232	0	0.86	0	7.7548	0	7.5106	0	2404	0	2337	0	672.2	0	5.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1749.90	0	2.6203	0	34.6230	0	27.629	0	1733.020	0	102.33	0	31.3	0	40.64	0	0.0095	0	0.000223	0	0.83	0	7.7526	0	7.5076	0	2403	0	2337	0	679.7	0	5.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1699.40	0	2.6967	0	34.6200	0	27.620	0	1683.207	0	100.10	0	30.7	0	40.71	0	0.0095	0	0.000214	0	0.81	0	7.7481	0	7.5028	0	2402	0	2338	0	691.2	0	5.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1649.40	0	2.8341	0	34.6140	0	27.603	0	1633.876	0	98.23	0	30.2	0	40.85	0	0.0095	0	0.000263	0	0.94	0	7.7434	0	7.4986	0	2398	0	2336	0	703.0	0	5.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1600.00	0	3.0151	0	34.6060	0	27.580	0	1585.126	0	95.80	0	29.6	0	40.96	0	0.0074	0	0.000329	0	1.11	0	7.7358	0	7.4925	0	2394	0	2334	0	719.9	0	5.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1548.70	0	3.1260	0	34.6020	0	27.566	0	1534.489	0	92.98	0	28.8	0	41.17	0	0.0095	0	0.000224	0	0.84	0	7.7304	0	7.4874	0	2392	0	2333	0	733.6	0	5.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1499.70	0	3.2185	0	34.5980	0	27.554	0	1486.110	0	90.97	0	28.3	0	41.19	0	0.0116	0	0.000225	0	0.84	0	7.7271	0	7.4839	0	2390	0	2333	0	743.5	0	5.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1450.00	0	3.3077	0	34.5960	0	27.544	0	1437.030	0	88.80	0	27.7	0	41.29	0	0.0127	0	0.000227	0	0.84	0	7.7225	0	7.4792	0	2388	0	2333	0	756.4	0	5.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1400.30	0	3.4412	0	34.5900	0	27.526	0	1387.938	0	87.87	0	27.5	0	41.08	0	0.0137	0	0.000304	0	1.04	0	7.7215	0	7.4783	0	2385	0	2330	0	762.1	0	5.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1349.50	0	3.6193	0	34.5820	0	27.502	0	1337.747	0	89.82	0	28.2	0	40.79	0	0.0105	0	0.000221	0	0.83	0	7.7266	0	7.4832	0	2379	0	2323	0	756.1	0	5.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1299.30	0	3.8295	0	34.5760	0	27.477	0	1288.138	0	88.05	0	27.8	0	41.04	0	0.0127	0	0.000219	0	0.82	0	7.7181	0	7.4767	0	2374	0	2320	0	775.8	0	5.80	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1249.70	0	3.8993	0	34.5750	0	27.468	0	1239.110	0	84.44	0	26.7	0	41.16	0	0.0105	0	0.000240	0	0.88	0	7.7144	0	7.4725	0	2374	0	2321	0	787.5	0	5.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1199.80	0	4.0154	0	34.5710	0	27.453	0	1189.774	0	84.00	0	26.6	0	41.07	0	0.0148	0	0.000257	0	0.92	0	7.7146	0	7.4724	0	2371	0	2318	0	791.2	0	5.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1149.50	0	4.2012	0	34.5660	0	27.429	0	1140.030	0	83.44	0	26.6	0	41.01	0	0.0084	0	0.000220	0	0.82	0	7.7127	0	7.4713	0	2366	0	2314	0	798.8	0	5.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1099.20	0	4.3258	0	34.5620	0	27.413	0	1090.275	0	84.02	0	26.8	0	40.71	0	0.0127	0	0.000222	0	0.83	0	7.7135	0	7.4719	0	2362	0	2310	0	801.1	0	5.69	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	1049.80	0	4.5095	0	34.5570	0	27.389	0	1041.399	0	87.65	0	28.1	0	40.16	0	0.0148	0	0.000255	0	0.92	0	7.7207	0	7.4788	0	2357	0	2302	0	790.7	0	5.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	999.30	0	4.6912	0	34.5530	0	27.365	0	991.422	0	85.69	0	27.6	0	40.26	0	0.0116	0	0.000239	0	0.88	0	7.7156	0	7.4749	0	2353	0	2300	0	804.7	0	5.62	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	977.80	0	4.7400	0	-1e10	8	27.359	8	970.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	976.00	0	4.7480	0	34.5520	0	27.358	0	968.360	0	85.10	0	27.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7183	0	7.4779	0	2352	0	2301	0	802.6	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	974.00	0	4.7530	0	34.5520	0	27.357	0	966.380	0	85.05	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7180	0	7.4776	0	2352	0	2301	0	803.3	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	972.00	0	4.7560	0	34.5520	0	27.357	0	964.400	0	85.01	0	27.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7177	0	7.4773	0	2352	0	2301	0	804.2	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	970.00	0	4.7660	0	34.5520	0	27.356	0	962.421	0	84.92	0	27.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7183	0	7.4779	0	2351	0	2301	0	803.1	0	5.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	968.00	0	4.7750	0	34.5520	0	27.355	0	960.441	0	84.77	0	27.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.7180	0	7.4777	0	2351	0	2301	0	803.8	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	966.00	0	4.7810	0	34.5520	0	27.354	0	958.461	0	84.68	0	27.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7174	0	7.4772	0	2351	0	2301	0	805.1	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	964.00	0	4.7900	0	34.5510	0	27.352	0	956.481	0	84.65	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7175	0	7.4773	0	2351	0	2300	0	805.1	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	962.00	0	4.7990	0	34.5510	0	27.351	0	954.501	0	84.62	0	27.3	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7177	0	7.4775	0	2351	0	2300	0	804.9	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	960.00	0	4.8060	0	34.5510	0	27.350	0	952.521	0	84.58	0	27.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7177	0	7.4775	0	2350	0	2300	0	805.0	0	5.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	958.00	0	4.8180	0	34.5510	0	27.349	0	950.542	0	84.57	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7174	0	7.4774	0	2350	0	2300	0	805.7	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	956.00	0	4.8340	0	34.5500	0	27.347	0	948.562	0	84.50	0	27.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7170	0	7.4771	0	2350	0	2299	0	806.6	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	954.00	0	4.8510	0	34.5500	0	27.345	0	946.582	0	84.41	0	27.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7168	0	7.4771	0	2349	0	2299	0	807.2	0	5.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	952.00	0	4.8560	0	34.5500	0	27.344	0	944.602	0	84.38	0	27.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7169	0	7.4772	0	2349	0	2299	0	807.2	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	950.00	0	4.8800	0	34.5500	0	27.341	0	942.622	0	84.37	0	27.3	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7166	0	7.4772	0	2349	0	2298	0	807.8	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	948.00	0	4.9230	0	34.5480	0	27.335	0	940.642	0	84.29	0	27.3	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.7156	0	7.4767	0	2348	0	2297	0	809.9	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	946.00	0	4.9290	0	34.5490	0	27.335	0	938.662	0	84.27	0	27.3	0	40.03	0	0.0116	0	0.000233	0	0.86	0	7.7159	0	7.4763	0	2348	0	2294	0	808.3	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	944.10	0	4.9320	0	34.5490	0	27.335	0	936.781	0	84.26	0	27.3	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7160	0	7.4771	0	2348	0	2297	0	809.5	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	942.00	0	4.9400	0	34.5490	0	27.334	0	934.702	0	84.20	0	27.3	0	-1e10	1	0.0105	0	0.000224	0	0.83	0	7.7157	0	7.4769	0	2348	0	2297	0	810.3	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	940.00	0	4.9460	0	34.5490	0	27.333	0	932.722	0	84.17	0	27.3	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7160	0	7.4771	0	2347	0	2297	0	809.9	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	938.00	0	4.9750	0	34.5480	0	27.329	0	930.742	0	84.08	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7156	0	7.4771	0	2347	0	2296	0	810.6	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	936.10	0	4.9910	0	34.5480	0	27.327	0	928.861	0	84.03	0	27.2	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7156	0	7.4772	0	2346	0	2296	0	810.9	0	5.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	934.00	0	4.9980	0	34.5480	0	27.326	0	926.781	0	84.01	0	27.2	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7155	0	7.4771	0	2346	0	2296	0	811.3	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	932.00	0	5.0050	0	34.5480	0	27.325	0	924.801	0	84.03	0	27.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7159	0	7.4775	0	2346	0	2296	0	810.6	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	930.00	0	5.0140	0	34.5480	0	27.324	0	922.821	0	84.08	0	27.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7156	0	7.4772	0	2346	0	2296	0	811.5	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	928.00	0	5.0280	0	34.5480	0	27.323	0	920.841	0	84.00	0	27.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7154	0	7.4772	0	2346	0	2295	0	811.9	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	926.00	0	5.0330	0	34.5480	0	27.322	0	918.861	0	83.90	0	27.2	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7154	0	7.4772	0	2346	0	2295	0	812.1	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	924.00	0	5.0500	0	34.5470	0	27.319	0	916.881	0	83.81	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7151	0	7.4771	0	2345	0	2295	0	812.8	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	922.00	0	5.0710	0	34.5470	0	27.317	0	914.900	0	83.72	0	27.2	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7145	0	7.4768	0	2345	0	2294	0	814.2	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	920.00	0	5.0780	0	34.5470	0	27.316	0	912.920	0	83.71	0	27.2	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7153	0	7.4775	0	2345	0	2294	0	812.7	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	918.00	0	5.0780	0	34.5470	0	27.316	0	910.940	0	83.88	0	27.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7154	0	7.4776	0	2344	0	2294	0	812.7	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	916.00	0	5.0770	0	34.5470	0	27.316	0	908.960	0	84.04	0	27.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7164	0	7.4783	0	2344	0	2294	0	810.9	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	913.90	0	5.0920	0	34.5460	0	27.314	0	906.880	0	85.29	0	27.7	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.7205	0	7.4821	0	2344	0	2292	0	802.8	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	912.00	0	5.1110	0	34.5450	0	27.311	0	904.999	0	86.29	0	28.1	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7211	0	7.4828	0	2343	0	2291	0	801.5	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	910.00	0	5.1230	0	34.5450	0	27.309	0	903.019	0	86.83	0	28.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7218	0	7.4835	0	2343	0	2290	0	800.3	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	908.00	0	5.1440	0	34.5450	0	27.307	0	901.038	0	86.77	0	28.2	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7201	0	7.4822	0	2342	0	2290	0	803.9	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	906.00	0	5.1490	0	34.5450	0	27.306	0	899.058	0	86.25	0	28.1	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7181	0	7.4804	0	2342	0	2291	0	808.1	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	904.00	0	5.1510	0	34.5460	0	27.307	0	897.078	0	85.89	0	28.0	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7175	0	7.4799	0	2342	0	2291	0	809.4	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	902.00	0	5.1530	0	34.5460	0	27.306	0	895.097	0	85.51	0	27.8	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7173	0	7.4796	0	2342	0	2291	0	810.1	0	5.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	900.00	0	5.1650	0	34.5460	0	27.305	0	893.117	0	85.21	0	27.7	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7168	0	7.4792	0	2342	0	2291	0	811.3	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	898.00	0	5.1750	0	34.5460	0	27.304	0	891.136	0	84.81	0	27.6	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7159	0	7.4785	0	2342	0	2291	0	813.3	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	896.00	0	5.1780	0	34.5460	0	27.304	0	889.156	0	84.56	0	27.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7159	0	7.4785	0	2342	0	2291	0	813.4	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	894.00	0	5.1840	0	34.5460	0	27.303	0	887.175	0	84.74	0	27.6	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.7165	0	7.4790	0	2342	0	2291	0	812.4	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	892.00	0	5.1940	0	34.5460	0	27.302	0	885.195	0	84.02	0	27.4	0	-1e10	1	0.0137	0	0.000559	0	1.71	0	7.7126	0	7.4756	0	2342	0	2292	0	820.4	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	890.00	0	5.1990	0	34.5460	0	27.301	0	883.214	0	83.25	0	27.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7120	0	7.4750	0	2342	0	2292	0	821.9	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	888.00	0	5.2010	0	34.5460	0	27.301	0	881.234	0	83.17	0	27.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7129	0	7.4758	0	2342	0	2292	0	820.3	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	886.00	0	5.1990	0	34.5450	0	27.300	0	879.253	0	84.04	0	27.4	0	39.63	0	0.0105	0	0.000233	0	0.86	0	7.7162	0	7.4780	0	2342	0	2287	0	812.5	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	884.00	0	5.1990	0	34.5450	0	27.300	0	877.273	0	85.00	0	27.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7180	0	7.4802	0	2341	0	2290	0	810.1	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	882.00	0	5.1990	0	34.5440	0	27.299	0	875.292	0	85.83	0	28.0	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7199	0	7.4818	0	2341	0	2289	0	806.4	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	880.00	0	5.2080	0	34.5440	0	27.298	0	873.311	0	86.70	0	28.3	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7217	0	7.4835	0	2341	0	2288	0	803.0	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	878.00	0	5.2190	0	34.5430	0	27.296	0	871.331	0	87.36	0	28.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7223	0	7.4840	0	2340	0	2288	0	801.9	0	5.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	876.00	0	5.2250	0	34.5420	0	27.295	0	869.350	0	88.10	0	28.7	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7250	0	7.4865	0	2340	0	2286	0	796.6	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	874.00	0	5.2280	0	34.5420	0	27.294	0	867.369	0	89.36	0	29.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7281	0	7.4893	0	2339	0	2285	0	790.5	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	872.00	0	5.2420	0	34.5410	0	27.292	0	865.389	0	90.47	0	29.5	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.7298	0	7.4909	0	2339	0	2284	0	787.3	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	870.00	0	5.2550	0	34.5410	0	27.290	0	863.408	0	91.37	0	29.8	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7305	0	7.4916	0	2338	0	2283	0	786.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	868.00	0	5.2580	0	34.5410	0	27.290	0	861.427	0	91.90	0	30.0	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7308	0	7.4919	0	2338	0	2283	0	785.6	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	866.00	0	5.2620	0	34.5410	0	27.289	0	859.447	0	92.28	0	30.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7315	0	7.4924	0	2338	0	2282	0	784.4	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	864.00	0	5.2650	0	34.5410	0	27.289	0	857.466	0	92.37	0	30.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7313	0	7.4922	0	2338	0	2282	0	785.0	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	862.00	0	5.2730	0	34.5410	0	27.288	0	855.485	0	92.27	0	30.1	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7305	0	7.4915	0	2338	0	2282	0	786.7	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	860.00	0	5.2790	0	34.5410	0	27.287	0	853.504	0	92.21	0	30.1	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7308	0	7.4918	0	2338	0	2282	0	786.3	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	858.00	0	5.2810	0	34.5410	0	27.287	0	851.523	0	92.22	0	30.1	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7310	0	7.4919	0	2338	0	2282	0	786.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	856.00	0	5.2820	0	34.5410	0	27.287	0	849.543	0	92.26	0	30.1	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7311	0	7.4920	0	2337	0	2282	0	786.1	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	854.00	0	5.2820	0	34.5410	0	27.287	0	847.562	0	92.28	0	30.1	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7312	0	7.4920	0	2337	0	2282	0	786.0	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	852.00	0	5.2830	0	34.5410	0	27.287	0	845.581	0	92.29	0	30.1	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7311	0	7.4919	0	2337	0	2282	0	786.3	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	850.00	0	5.2850	0	34.5410	0	27.287	0	843.600	0	92.31	0	30.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7310	0	7.4917	0	2337	0	2282	0	786.7	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	848.00	0	5.2880	0	34.5410	0	27.286	0	841.619	0	92.28	0	30.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7313	0	7.4920	0	2337	0	2282	0	786.2	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	846.00	0	5.2910	0	34.5410	0	27.286	0	839.638	0	92.24	0	30.1	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7313	0	7.4919	0	2337	0	2282	0	786.5	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	844.00	0	5.2910	0	34.5400	0	27.285	0	837.657	0	92.42	0	30.2	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7323	0	7.4927	0	2337	0	2281	0	784.7	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	842.00	0	5.2920	0	34.5400	0	27.285	0	835.676	0	92.60	0	30.2	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7326	0	7.4930	0	2337	0	2281	0	784.2	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	840.00	0	5.2990	0	34.5400	0	27.284	0	833.695	0	92.76	0	30.3	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7326	0	7.4930	0	2337	0	2281	0	784.4	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	838.00	0	5.3070	0	34.5400	0	27.283	0	831.714	0	92.92	0	30.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7328	0	7.4932	0	2337	0	2281	0	784.2	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	836.00	0	5.3160	0	34.5400	0	27.282	0	829.733	0	93.10	0	30.4	0	38.66	0	0.0105	0	0.000266	0	0.95	0	7.7328	0	7.4925	0	2336	0	2277	0	783.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	834.00	0	5.3330	0	34.5400	0	27.280	0	827.752	0	93.04	0	30.4	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7320	0	7.4927	0	2336	0	2281	0	786.0	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	832.00	0	5.3470	0	34.5400	0	27.278	0	825.771	0	92.83	0	30.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7319	0	7.4927	0	2336	0	2280	0	786.4	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	830.00	0	5.4050	0	34.5410	0	27.272	0	823.790	0	91.85	0	30.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7272	0	7.4892	0	2335	0	2281	0	795.7	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	828.00	0	5.4520	0	34.5420	0	27.267	0	821.809	0	88.88	0	29.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7189	0	7.4823	0	2335	0	2283	0	812.6	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	826.00	0	5.4760	0	34.5430	0	27.265	0	819.828	0	86.19	0	28.3	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7139	0	7.4781	0	2336	0	2285	0	822.9	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	824.00	0	5.5000	0	34.5440	0	27.263	0	817.847	0	83.95	0	27.5	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.7101	0	7.4749	0	2336	0	2286	0	831.1	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	822.00	0	5.5040	0	34.5420	0	27.261	0	815.865	0	83.64	0	27.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7141	0	7.4785	0	2335	0	2285	0	823.0	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	820.00	0	5.5170	0	34.5420	0	27.260	0	813.884	0	85.00	0	27.9	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7178	0	7.4819	0	2335	0	2283	0	815.7	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	818.00	0	5.5300	0	34.5430	0	27.259	0	811.903	0	84.94	0	27.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7147	0	7.4792	0	2335	0	2284	0	822.2	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	816.00	0	5.5420	0	34.5440	0	27.258	0	809.922	0	84.27	0	27.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7130	0	7.4777	0	2335	0	2284	0	825.9	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	814.00	0	5.5440	0	34.5430	0	27.257	0	807.941	0	83.72	0	27.5	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7129	0	7.4777	0	2335	0	2284	0	826.1	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	812.00	0	5.5410	0	34.5410	0	27.256	0	805.959	0	85.39	0	28.0	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7207	0	7.4845	0	2334	0	2281	0	810.5	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	810.00	0	5.5460	0	34.5410	0	27.255	0	803.978	0	87.11	0	28.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7226	0	7.4862	0	2334	0	2280	0	806.8	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	808.00	0	5.5560	0	34.5410	0	27.254	0	801.997	0	87.88	0	28.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7225	0	7.4861	0	2333	0	2280	0	807.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	806.00	0	5.5710	0	34.5410	0	27.252	0	800.015	0	88.24	0	29.0	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7229	0	7.4866	0	2333	0	2280	0	806.5	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	804.00	0	5.5750	0	34.5410	0	27.252	0	798.034	0	88.44	0	29.1	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7226	0	7.4863	0	2333	0	2279	0	807.1	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	802.00	0	5.5760	0	34.5410	0	27.251	0	796.053	0	88.57	0	29.1	0	38.60	0	0.0105	0	0.000248	0	0.90	0	7.7230	0	7.4860	0	2333	0	2276	0	805.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	800.00	0	5.5860	0	34.5410	0	27.250	0	794.071	0	88.63	0	29.1	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7230	0	7.4867	0	2333	0	2279	0	806.6	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	798.00	0	5.5990	0	34.5410	0	27.249	0	792.090	0	88.68	0	29.2	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7229	0	7.4868	0	2332	0	2279	0	806.9	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	796.00	0	5.6080	0	34.5410	0	27.248	0	790.109	0	88.75	0	29.2	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7233	0	7.4871	0	2332	0	2279	0	806.4	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	794.00	0	5.6120	0	34.5400	0	27.246	0	788.127	0	88.84	0	29.2	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7236	0	7.4874	0	2332	0	2278	0	805.8	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	792.00	0	5.6160	0	34.5410	0	27.246	0	786.146	0	88.92	0	29.3	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7237	0	7.4875	0	2332	0	2278	0	805.9	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	790.00	0	5.6220	0	34.5400	0	27.245	0	784.164	0	89.03	0	29.3	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7244	0	7.4881	0	2332	0	2278	0	804.7	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	788.00	0	5.6300	0	34.5400	0	27.244	0	782.183	0	89.14	0	29.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7242	0	7.4880	0	2332	0	2278	0	805.1	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	786.00	0	5.6520	0	34.5410	0	27.242	0	780.201	0	88.99	0	29.3	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.7231	0	7.4871	0	2331	0	2278	0	807.6	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	784.00	0	5.6800	0	34.5420	0	27.239	0	778.220	0	87.65	0	28.9	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7180	0	7.4829	0	2331	0	2279	0	818.0	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	782.00	0	5.7060	0	34.5440	0	27.238	0	776.238	0	85.59	0	28.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7132	0	7.4788	0	2331	0	2281	0	828.2	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	780.00	0	5.7370	0	34.5450	0	27.235	0	774.257	0	82.79	0	27.3	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7061	0	7.4729	0	2332	0	2283	0	843.1	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	778.00	0	5.7640	0	34.5460	0	27.232	0	772.275	0	80.41	0	26.5	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7029	0	7.4702	0	2332	0	2284	0	850.3	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	776.00	0	5.7720	0	34.5460	0	27.231	0	770.294	0	79.12	0	26.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7021	0	7.4695	0	2332	0	2284	0	852.2	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	774.00	0	5.7750	0	34.5470	0	27.232	0	768.312	0	78.77	0	26.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7029	0	7.4703	0	2332	0	2284	0	850.6	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	772.00	0	5.7910	0	34.5460	0	27.229	0	766.330	0	78.74	0	26.0	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7028	0	7.4703	0	2332	0	2284	0	851.2	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	770.00	0	5.7980	0	34.5460	0	27.228	0	764.349	0	78.88	0	26.1	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.7034	0	7.4708	0	2332	0	2283	0	850.0	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	768.00	0	5.8000	0	34.5460	0	27.228	0	762.367	0	79.10	0	26.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7041	0	7.4715	0	2331	0	2283	0	848.6	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	766.00	0	5.8080	0	34.5460	0	27.227	0	760.385	0	79.22	0	26.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7044	0	7.4718	0	2331	0	2283	0	848.1	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	764.00	0	5.8160	0	34.5460	0	27.226	0	758.404	0	79.37	0	26.2	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7048	0	7.4721	0	2331	0	2283	0	847.6	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	762.00	0	5.8320	0	34.5460	0	27.224	0	756.422	0	79.52	0	26.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7052	0	7.4727	0	2331	0	2282	0	846.8	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	760.00	0	5.8430	0	34.5460	0	27.222	0	754.440	0	79.65	0	26.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7048	0	7.4723	0	2331	0	2282	0	847.9	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	758.00	0	5.8470	0	34.5460	0	27.222	0	752.458	0	79.69	0	26.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7048	0	7.4724	0	2331	0	2282	0	848.0	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	756.00	0	5.8540	0	34.5460	0	27.221	0	750.477	0	79.70	0	26.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7051	0	7.4726	0	2330	0	2282	0	847.6	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	754.00	0	5.8640	0	34.5460	0	27.220	0	748.495	0	79.53	0	26.3	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7045	0	7.4721	0	2330	0	2282	0	849.1	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	752.00	0	5.8730	0	34.5470	0	27.219	0	746.513	0	79.12	0	26.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7031	0	7.4709	0	2330	0	2282	0	852.3	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	750.00	0	5.8870	0	34.5470	0	27.217	0	744.531	0	78.80	0	26.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7018	0	7.4698	0	2330	0	2282	0	855.2	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	748.00	0	5.8950	0	34.5470	0	27.216	0	742.549	0	78.52	0	26.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7020	0	7.4700	0	2330	0	2282	0	855.0	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	746.00	0	5.9040	0	34.5460	0	27.215	0	740.567	0	78.75	0	26.1	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7039	0	7.4718	0	2330	0	2281	0	851.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	744.00	0	5.9110	0	34.5460	0	27.214	0	738.585	0	79.13	0	26.2	0	39.22	0	0.0116	0	0.000256	0	0.92	0	7.7048	0	7.4720	0	2330	0	2277	0	848.0	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	742.00	0	5.9150	0	34.5460	0	27.213	0	736.604	0	79.42	0	26.3	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.7052	0	7.4729	0	2329	0	2281	0	848.8	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	740.00	0	5.9220	0	34.5470	0	27.213	0	734.622	0	79.28	0	26.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7036	0	7.4715	0	2329	0	2281	0	852.3	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	738.00	0	5.9470	0	34.5480	0	27.211	0	732.640	0	78.43	0	26.0	0	-1e10	1	0.0116	0	0.000507	0	1.57	0	7.7000	0	7.4686	0	2329	0	2282	0	860.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	736.00	0	5.9660	0	34.5490	0	27.209	0	730.658	0	76.84	0	25.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6950	0	7.4643	0	2330	0	2284	0	871.0	0	5.43	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	734.00	0	5.9710	0	34.5500	0	27.209	0	728.676	0	75.36	0	25.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6932	0	7.4627	0	2330	0	2285	0	875.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	732.00	0	5.9760	0	34.5500	0	27.209	0	726.694	0	74.23	0	24.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6916	0	7.4612	0	2330	0	2285	0	879.0	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	730.00	0	5.9800	0	34.5500	0	27.208	0	724.712	0	73.55	0	24.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6913	0	7.4610	0	2330	0	2285	0	879.8	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	728.00	0	5.9840	0	34.5500	0	27.207	0	722.730	0	73.15	0	24.3	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6912	0	7.4608	0	2330	0	2285	0	880.3	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	726.00	0	5.9890	0	34.5500	0	27.207	0	720.748	0	72.96	0	24.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6904	0	7.4601	0	2330	0	2286	0	882.3	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	724.00	0	5.9960	0	34.5500	0	27.206	0	718.765	0	72.83	0	24.2	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6906	0	7.4603	0	2330	0	2286	0	882.0	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	722.00	0	6.0080	0	34.5500	0	27.204	0	716.783	0	72.76	0	24.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6910	0	7.4607	0	2330	0	2285	0	881.5	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	720.00	0	6.0200	0	34.5510	0	27.204	0	714.801	0	72.67	0	24.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6904	0	7.4603	0	2330	0	2285	0	882.9	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	718.00	0	6.0270	0	34.5510	0	27.203	0	712.819	0	72.59	0	24.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6902	0	7.4602	0	2330	0	2285	0	883.4	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	716.00	0	6.0330	0	34.5510	0	27.202	0	710.837	0	72.42	0	24.1	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6899	0	7.4599	0	2330	0	2285	0	884.3	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	714.00	0	6.0390	0	34.5510	0	27.201	0	708.855	0	72.47	0	24.1	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6906	0	7.4605	0	2330	0	2285	0	883.1	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	712.00	0	6.0420	0	34.5510	0	27.201	0	706.873	0	72.75	0	24.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6916	0	7.4614	0	2329	0	2285	0	881.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	710.00	0	6.0460	0	34.5510	0	27.200	0	704.890	0	72.96	0	24.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6921	0	7.4618	0	2329	0	2284	0	880.1	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	708.00	0	6.0510	0	34.5510	0	27.200	0	702.908	0	73.20	0	24.3	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6925	0	7.4622	0	2329	0	2284	0	879.4	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	706.00	0	6.0560	0	34.5510	0	27.199	0	700.926	0	73.41	0	24.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6930	0	7.4626	0	2329	0	2284	0	878.6	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	704.00	0	6.0630	0	34.5510	0	27.198	0	698.944	0	73.73	0	24.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6942	0	7.4637	0	2329	0	2283	0	876.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	702.00	0	6.0710	0	34.5500	0	27.196	0	696.961	0	74.05	0	24.6	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6948	0	7.4643	0	2328	0	2283	0	874.9	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	700.00	0	6.0790	0	34.5500	0	27.195	0	694.979	0	74.35	0	24.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6957	0	7.4651	0	2328	0	2282	0	873.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	698.00	0	6.0850	0	34.5500	0	27.194	0	692.997	0	74.78	0	24.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6968	0	7.4660	0	2328	0	2282	0	871.0	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	696.00	0	6.0920	0	34.5500	0	27.193	0	691.014	0	75.25	0	25.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6983	0	7.4675	0	2328	0	2281	0	867.8	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	694.00	0	6.0960	0	34.5500	0	27.193	0	689.032	0	75.58	0	25.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6989	0	7.4679	0	2327	0	2280	0	866.8	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	692.00	0	6.0990	0	34.5490	0	27.192	0	687.049	0	76.16	0	25.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7000	0	7.4689	0	2327	0	2280	0	864.4	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	690.00	0	6.1110	0	34.5480	0	27.189	0	685.067	0	77.41	0	25.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7042	0	7.4727	0	2327	0	2278	0	855.7	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	688.00	0	6.1300	0	34.5470	0	27.186	0	683.085	0	78.53	0	26.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7058	0	7.4744	0	2326	0	2277	0	852.2	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	686.00	0	6.1430	0	34.5470	0	27.185	0	681.102	0	79.48	0	26.5	0	38.73	0	0.0105	0	0.000296	0	1.02	0	7.7072	0	7.4750	0	2325	0	2272	0	848.3	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	684.00	0	6.1700	0	34.5480	0	27.182	0	679.120	0	79.75	0	26.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7060	0	7.4749	0	2325	0	2276	0	852.1	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	682.00	0	6.2050	0	34.5480	0	27.177	0	677.137	0	79.15	0	26.4	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7037	0	7.4733	0	2325	0	2276	0	857.1	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	680.00	0	6.2130	0	34.5480	0	27.176	0	675.155	0	78.81	0	26.3	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7038	0	7.4733	0	2325	0	2276	0	857.2	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	678.00	0	6.2220	0	34.5480	0	27.175	0	673.172	0	78.73	0	26.3	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7045	0	7.4741	0	2324	0	2275	0	855.8	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	676.00	0	6.2450	0	34.5480	0	27.172	0	671.190	0	78.81	0	26.3	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7046	0	7.4744	0	2324	0	2275	0	855.8	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	674.00	0	6.2930	0	34.5490	0	27.167	0	669.207	0	77.88	0	26.0	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7008	0	7.4715	0	2324	0	2275	0	864.0	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	672.00	0	6.3330	0	34.5480	0	27.161	0	667.225	0	77.78	0	26.0	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7033	0	7.4742	0	2323	0	2274	0	859.0	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	670.00	0	6.3480	0	34.5490	0	27.160	0	665.242	0	78.10	0	26.1	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7041	0	7.4750	0	2323	0	2273	0	857.6	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	668.00	0	6.3530	0	34.5500	0	27.160	0	663.259	0	78.28	0	26.2	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7049	0	7.4758	0	2323	0	2273	0	855.9	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	666.00	0	6.3610	0	34.5500	0	27.159	0	661.277	0	78.51	0	26.3	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7049	0	7.4758	0	2322	0	2273	0	856.2	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	664.00	0	6.3870	0	34.5500	0	27.155	0	659.294	0	78.84	0	26.4	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7057	0	7.4768	0	2322	0	2272	0	854.6	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	662.00	0	6.4120	0	34.5510	0	27.153	0	657.311	0	78.64	0	26.4	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7040	0	7.4755	0	2322	0	2272	0	858.3	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	660.00	0	6.4470	0	34.5510	0	27.148	0	655.329	0	78.33	0	26.3	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.7033	0	7.4752	0	2321	0	2272	0	860.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	658.00	0	6.4670	0	34.5520	0	27.146	0	653.346	0	78.38	0	26.3	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7048	0	7.4768	0	2321	0	2271	0	857.1	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	656.00	0	6.4810	0	34.5520	0	27.144	0	651.363	0	78.79	0	26.4	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7057	0	7.4777	0	2321	0	2271	0	855.5	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	654.00	0	6.4910	0	34.5530	0	27.144	0	649.381	0	78.87	0	26.5	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.7057	0	7.4777	0	2321	0	2270	0	855.7	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	652.00	0	6.5120	0	34.5530	0	27.141	0	647.398	0	78.70	0	26.4	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.7054	0	7.4777	0	2321	0	2270	0	856.5	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	650.00	0	6.5630	0	34.5540	0	27.135	0	645.415	0	78.36	0	26.4	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.7043	0	7.4774	0	2320	0	2270	0	859.0	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	648.00	0	6.6000	0	34.5540	0	27.130	0	643.432	0	77.30	0	26.0	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7008	0	7.4746	0	2320	0	2271	0	866.7	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	646.00	0	6.6270	0	34.5550	0	27.127	0	641.449	0	76.54	0	25.8	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.7000	0	7.4741	0	2320	0	2271	0	868.8	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	644.00	0	6.6730	0	34.5570	0	27.123	0	639.466	0	75.83	0	25.6	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.6993	0	7.4740	0	2319	0	2270	0	870.5	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	642.00	0	6.7710	0	34.5580	0	27.110	0	637.484	0	72.34	0	24.4	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6852	0	7.4626	0	2319	0	2274	0	901.7	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	640.00	0	6.8050	0	34.5610	0	27.108	0	635.501	0	68.05	0	23.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6775	0	7.4560	0	2319	0	2276	0	919.5	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	638.00	0	6.8130	0	34.5620	0	27.108	0	633.518	0	65.92	0	22.3	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6773	0	7.4559	0	2320	0	2277	0	920.3	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	636.00	0	6.8560	0	34.5630	0	27.103	0	631.535	0	64.26	0	21.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6739	0	7.4533	0	2320	0	2278	0	928.4	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	634.00	0	6.9090	0	34.5640	0	27.096	0	629.552	0	62.47	0	21.2	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6700	0	7.4505	0	2320	0	2278	0	937.6	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	632.00	0	6.9680	0	34.5650	0	27.089	0	627.569	0	61.93	0	21.0	0	38.92	0	0.0137	0	0.000290	0	1.01	0	7.6720	0	7.4523	0	2319	0	2274	0	932.2	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	630.00	0	7.0780	0	34.5650	0	27.074	0	625.586	0	65.97	0	22.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6872	0	7.4679	0	2318	0	2271	0	899.5	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	628.00	0	7.1370	0	34.5680	0	27.068	0	623.603	0	69.85	0	23.8	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6939	0	7.4746	0	2316	0	2267	0	884.9	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	626.00	0	7.1790	0	34.5700	0	27.064	0	621.620	0	72.36	0	24.7	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6978	0	7.4786	0	2316	0	2265	0	876.5	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	624.00	0	7.2060	0	34.5710	0	27.061	0	619.637	0	73.67	0	25.1	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6988	0	7.4798	0	2315	0	2264	0	874.5	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	622.00	0	7.2310	0	34.5730	0	27.059	0	617.654	0	71.49	0	24.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6859	0	7.4684	0	2315	0	2268	0	903.1	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	620.00	0	7.2570	0	34.5740	0	27.056	0	615.671	0	66.09	0	22.6	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6715	0	7.4557	0	2316	0	2273	0	936.3	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	618.00	0	7.2780	0	34.5740	0	27.053	0	613.688	0	63.48	0	21.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6716	0	7.4561	0	2316	0	2273	0	936.3	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	616.00	0	7.2940	0	34.5750	0	27.052	0	611.705	0	62.37	0	21.3	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6716	0	7.4562	0	2316	0	2273	0	936.7	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	614.00	0	7.3190	0	34.5760	0	27.049	0	609.722	0	62.00	0	21.2	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6726	0	7.4573	0	2316	0	2273	0	934.7	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	612.00	0	7.3490	0	34.5760	0	27.045	0	607.738	0	62.16	0	21.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6740	0	7.4589	0	2316	0	2272	0	931.7	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	610.00	0	7.3780	0	34.5770	0	27.041	0	605.755	0	62.56	0	21.4	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.6756	0	7.4607	0	2316	0	2271	0	928.3	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	608.00	0	7.4140	0	34.5780	0	27.037	0	603.772	0	62.97	0	21.6	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.6754	0	7.4609	0	2316	0	2271	0	929.0	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	606.00	0	7.4430	0	34.5790	0	27.034	0	601.789	0	63.32	0	21.7	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6770	0	7.4626	0	2315	0	2270	0	925.7	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	604.00	0	7.4630	0	34.5790	0	27.031	0	599.806	0	63.93	0	21.9	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6794	0	7.4650	0	2315	0	2269	0	920.6	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	602.00	0	7.4850	0	34.5800	0	27.028	0	597.822	0	64.61	0	22.2	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6808	0	7.4664	0	2315	0	2268	0	917.7	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	600.00	0	7.5280	0	34.5820	0	27.024	0	595.839	0	65.92	0	22.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6847	0	7.4705	0	2314	0	2266	0	908.9	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	598.00	0	7.5880	0	34.5840	0	27.017	0	593.856	0	66.71	0	23.0	0	36.99	0	0.0116	0	0.000317	0	1.08	0	7.6850	0	7.4709	0	2314	0	2262	0	907.2	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	596.00	0	7.6590	0	34.5870	0	27.009	0	591.873	0	65.94	0	22.7	0	-1e10	1	0.0148	0	0.000426	0	1.36	0	7.6787	0	7.4666	0	2313	0	2267	0	923.1	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	594.00	0	7.7670	0	34.5920	0	26.997	0	589.889	0	61.65	0	21.3	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.6631	0	7.4538	0	2313	0	2271	0	959.8	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	592.00	0	7.7980	0	34.5950	0	26.995	0	587.906	0	54.84	0	19.0	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.6475	0	7.4401	0	2314	0	2276	0	997.7	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	590.00	0	7.8020	0	34.5960	0	26.995	0	585.923	0	51.30	0	17.7	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6455	0	7.4383	0	2314	0	2277	0	1003.1	0	5.32	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	588.00	0	7.8090	0	34.5970	0	26.995	0	583.939	0	49.23	0	17.0	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.6451	0	7.4379	0	2314	0	2277	0	1004.4	0	5.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	586.00	0	7.8190	0	34.5970	0	26.993	0	581.956	0	48.32	0	16.7	0	-1e10	1	0.0148	0	0.000289	0	1.01	0	7.6454	0	7.4383	0	2314	0	2277	0	1003.9	0	5.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	584.00	0	7.8650	0	34.5980	0	26.987	0	579.972	0	48.25	0	16.7	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.6469	0	7.4402	0	2314	0	2276	0	1000.5	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	582.00	0	7.8810	0	34.5990	0	26.986	0	577.989	0	48.40	0	16.8	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.6479	0	7.4412	0	2314	0	2276	0	998.3	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	580.00	0	7.9090	0	34.5990	0	26.982	0	576.006	0	48.88	0	17.0	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6496	0	7.4430	0	2313	0	2275	0	994.4	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	578.00	0	7.9610	0	34.6000	0	26.975	0	574.022	0	49.82	0	17.3	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6520	0	7.4458	0	2313	0	2273	0	988.9	0	5.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	576.00	0	8.0300	0	34.6020	0	26.966	0	572.039	0	51.57	0	17.9	0	-1e10	1	0.0169	0	0.000406	0	1.31	0	7.6564	0	7.4505	0	2312	0	2271	0	978.7	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	574.00	0	8.0360	0	34.6030	0	26.966	0	570.055	0	52.51	0	18.3	0	-1e10	1	0.0137	0	0.000325	0	1.10	0	7.6574	0	7.4514	0	2312	0	2271	0	976.6	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	572.00	0	8.0380	0	34.6040	0	26.966	0	568.072	0	52.93	0	18.4	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.6577	0	7.4516	0	2312	0	2270	0	976.0	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	570.00	0	8.0470	0	34.6040	0	26.965	0	566.088	0	53.12	0	18.5	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.6581	0	7.4521	0	2312	0	2270	0	975.2	0	5.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	568.00	0	8.0690	0	34.6050	0	26.962	0	564.104	0	53.43	0	18.6	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6595	0	7.4536	0	2312	0	2269	0	972.0	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	566.00	0	8.1160	0	34.6060	0	26.956	0	562.121	0	53.86	0	18.8	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6609	0	7.4553	0	2311	0	2268	0	969.2	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	564.00	0	8.1750	0	34.6070	0	26.948	0	560.137	0	55.23	0	19.3	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6663	0	7.4609	0	2311	0	2266	0	956.7	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	562.00	0	8.1910	0	34.6080	0	26.946	0	558.154	0	56.61	0	19.8	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.6674	0	7.4621	0	2311	0	2265	0	954.2	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	560.00	0	8.2020	0	34.6090	0	26.945	0	556.170	0	57.28	0	20.0	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6685	0	7.4631	0	2310	0	2265	0	951.9	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	558.00	0	8.2230	0	34.6100	0	26.943	0	554.186	0	57.93	0	20.2	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.6700	0	7.4646	0	2310	0	2264	0	948.7	0	5.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	556.00	0	8.2760	0	34.6110	0	26.936	0	552.203	0	58.99	0	20.6	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6736	0	7.4686	0	2310	0	2263	0	940.6	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	554.00	0	8.3540	0	34.6140	0	26.926	0	550.219	0	60.30	0	21.1	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6768	0	7.4724	0	2309	0	2261	0	933.5	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	552.00	0	8.4140	0	34.6160	0	26.919	0	548.235	0	62.03	0	21.8	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6812	0	7.4771	0	2309	0	2259	0	923.9	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	550.00	0	8.4890	0	34.6190	0	26.910	0	546.252	0	63.59	0	22.3	0	-1e10	1	0.0127	0	0.000339	0	1.14	0	7.6842	0	7.4807	0	2308	0	2257	0	917.4	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	548.00	0	8.5000	0	34.6210	0	26.909	0	544.268	0	64.71	0	22.7	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.6863	0	7.4827	0	2308	0	2256	0	912.7	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	546.00	0	8.5070	0	34.6220	0	26.909	0	542.284	0	65.18	0	22.9	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6860	0	7.4824	0	2308	0	2256	0	913.8	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	544.10	0	8.5270	0	34.6230	0	26.907	0	540.399	0	65.32	0	23.0	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6858	0	7.4824	0	2308	0	2256	0	914.5	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	542.00	0	8.5940	0	34.6250	0	26.898	0	538.316	0	64.78	0	22.8	0	35.45	0	0.0137	0	0.000323	0	1.09	0	7.6833	0	7.4805	0	2308	0	2253	0	919.2	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	540.00	0	8.6340	0	34.6270	0	26.893	0	536.333	0	64.20	0	22.6	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6831	0	7.4813	0	2308	0	2256	0	921.3	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	538.00	0	8.6500	0	34.6290	0	26.892	0	534.349	0	64.08	0	22.6	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6837	0	7.4819	0	2308	0	2256	0	920.2	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	536.00	0	8.6880	0	34.6310	0	26.888	0	532.365	0	63.83	0	22.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6825	0	7.4812	0	2307	0	2256	0	923.4	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	534.00	0	8.7190	0	34.6320	0	26.884	0	530.381	0	63.47	0	22.4	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6825	0	7.4816	0	2307	0	2256	0	923.7	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	532.00	0	8.7360	0	34.6330	0	26.882	0	528.397	0	63.46	0	22.4	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6831	0	7.4823	0	2307	0	2255	0	922.4	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	530.00	0	8.7530	0	34.6350	0	26.881	0	526.413	0	63.00	0	22.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6817	0	7.4811	0	2307	0	2256	0	926.0	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	528.00	0	8.8120	0	34.6390	0	26.875	0	524.429	0	61.31	0	21.7	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6757	0	7.4764	0	2307	0	2257	0	940.2	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	526.00	0	8.8620	0	34.6440	0	26.871	0	522.445	0	58.15	0	20.6	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6664	0	7.4685	0	2307	0	2260	0	962.4	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	524.00	0	8.8820	0	34.6460	0	26.869	0	520.461	0	55.58	0	19.7	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6611	0	7.4639	0	2307	0	2262	0	975.3	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	522.00	0	8.8850	0	34.6470	0	26.869	0	518.477	0	54.16	0	19.2	0	-1e10	1	0.0158	0	0.000328	0	1.11	0	7.6606	0	7.4634	0	2308	0	2262	0	976.8	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	520.00	0	8.9020	0	34.6480	0	26.868	0	516.493	0	53.36	0	18.9	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6598	0	7.4628	0	2308	0	2262	0	979.2	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	518.00	0	8.9490	0	34.6480	0	26.860	0	514.509	0	53.23	0	18.9	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6622	0	7.4655	0	2308	0	2261	0	973.8	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	516.00	0	8.9730	0	34.6480	0	26.856	0	512.525	0	54.11	0	19.2	0	-1e10	1	0.0137	0	0.000370	0	1.22	0	7.6657	0	7.4690	0	2308	0	2260	0	965.7	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	514.00	0	9.0010	0	34.6500	0	26.853	0	510.541	0	54.64	0	19.4	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6651	0	7.4687	0	2307	0	2260	0	967.4	0	5.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	512.00	0	9.0420	0	34.6520	0	26.848	0	508.557	0	54.37	0	19.3	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6636	0	7.4678	0	2307	0	2260	0	971.5	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	510.00	0	9.0630	0	34.6540	0	26.846	0	506.573	0	53.93	0	19.2	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6630	0	7.4674	0	2307	0	2260	0	973.2	0	5.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	508.00	0	9.0770	0	34.6520	0	26.843	0	504.589	0	54.73	0	19.5	0	-1e10	1	0.0148	0	0.000293	0	1.02	0	7.6687	0	7.4727	0	2307	0	2259	0	960.0	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	506.00	0	9.0870	0	34.6510	0	26.840	0	502.605	0	57.65	0	20.5	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6774	0	7.4807	0	2307	0	2256	0	939.8	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	504.00	0	9.1030	0	34.6500	0	26.837	0	500.620	0	60.94	0	21.7	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6865	0	7.4891	0	2307	0	2253	0	919.3	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	502.00	0	9.1260	0	34.6490	0	26.832	0	498.636	0	63.75	0	22.7	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6923	0	7.4947	0	2307	0	2251	0	906.4	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	500.00	0	9.1560	0	34.6510	0	26.829	0	496.652	0	65.63	0	23.4	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6936	0	7.4962	0	2307	0	2250	0	903.7	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	498.00	0	9.1730	0	34.6520	0	26.827	0	494.668	0	66.13	0	23.6	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6933	0	7.4961	0	2307	0	2250	0	904.5	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	496.00	0	9.1960	0	34.6540	0	26.825	0	492.684	0	66.16	0	23.6	0	-1e10	1	0.0137	0	0.000312	0	1.07	0	7.6929	0	7.4960	0	2306	0	2250	0	905.7	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	494.00	0	9.2470	0	34.6560	0	26.818	0	490.699	0	65.72	0	23.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6910	0	7.4948	0	2306	0	2250	0	910.4	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	492.00	0	9.3220	0	34.6600	0	26.809	0	488.715	0	64.69	0	23.2	0	33.74	0	0.0127	0	0.000305	0	1.05	0	7.6889	0	7.4933	0	2306	0	2247	0	914.2	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	490.00	0	9.3710	0	34.6640	0	26.804	0	486.731	0	63.83	0	22.9	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6879	0	7.4935	0	2306	0	2250	0	918.0	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	488.00	0	9.4330	0	34.6680	0	26.797	0	484.746	0	63.13	0	22.7	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.6855	0	7.4920	0	2306	0	2250	0	923.9	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	486.10	0	9.4700	0	34.6710	0	26.793	0	482.861	0	62.48	0	22.4	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6856	0	7.4925	0	2305	0	2250	0	923.9	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	484.00	0	9.4900	0	34.6730	0	26.792	0	480.778	0	62.01	0	22.3	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6852	0	7.4924	0	2305	0	2250	0	925.1	0	5.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	482.00	0	9.5140	0	34.6740	0	26.789	0	478.793	0	61.57	0	22.1	0	-1e10	1	0.0116	0	0.000471	0	1.48	0	7.6846	0	7.4920	0	2305	0	2250	0	926.8	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	480.00	0	9.5330	0	34.6760	0	26.787	0	476.809	0	61.20	0	22.0	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6837	0	7.4914	0	2305	0	2250	0	929.2	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	478.00	0	9.5550	0	34.6770	0	26.784	0	474.824	0	60.79	0	21.9	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6831	0	7.4910	0	2305	0	2250	0	930.9	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	476.00	0	9.5810	0	34.6790	0	26.781	0	472.840	0	60.43	0	21.8	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6828	0	7.4910	0	2305	0	2250	0	931.8	0	5.06	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	474.00	0	9.6380	0	34.6830	0	26.775	0	470.856	0	60.20	0	21.7	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.6825	0	7.4914	0	2305	0	2250	0	933.0	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	472.00	0	9.7300	0	34.6870	0	26.763	0	468.871	0	60.12	0	21.7	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6829	0	7.4929	0	2305	0	2249	0	932.5	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	470.00	0	9.7990	0	34.6920	0	26.755	0	466.887	0	60.23	0	21.8	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6839	0	7.4947	0	2304	0	2248	0	930.7	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	468.00	0	9.8740	0	34.6970	0	26.746	0	464.902	0	60.29	0	21.8	0	-1e10	1	0.0127	0	0.000483	0	1.51	0	7.6845	0	7.4962	0	2304	0	2247	0	929.6	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	466.00	0	9.9220	0	34.7010	0	26.741	0	462.918	0	60.30	0	21.9	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6850	0	7.4972	0	2304	0	2247	0	928.8	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	464.00	0	9.9760	0	34.7050	0	26.735	0	460.933	0	60.39	0	21.9	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6855	0	7.4982	0	2304	0	2246	0	928.2	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	462.00	0	10.0200	0	34.7080	0	26.730	0	458.948	0	60.55	0	22.0	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6867	0	7.4999	0	2304	0	2246	0	925.6	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	460.00	0	10.0350	0	34.7100	0	26.729	0	456.964	0	60.77	0	22.1	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.6877	0	7.5009	0	2304	0	2245	0	923.6	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	458.10	0	10.0430	0	34.7110	0	26.729	0	455.078	0	60.95	0	22.2	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6888	0	7.5020	0	2304	0	2245	0	921.3	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	456.00	0	10.0670	0	34.7130	0	26.726	0	452.995	0	61.14	0	22.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6894	0	7.5028	0	2304	0	2244	0	920.2	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	454.00	0	10.0990	0	34.7150	0	26.722	0	451.010	0	60.95	0	22.2	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6878	0	7.5016	0	2304	0	2245	0	924.3	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	452.00	0	10.1230	0	34.7170	0	26.719	0	449.025	0	60.44	0	22.0	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6870	0	7.5011	0	2304	0	2245	0	926.4	0	5.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	450.00	0	10.1430	0	34.7190	0	26.718	0	447.041	0	59.91	0	21.8	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6854	0	7.4999	0	2304	0	2245	0	930.3	0	4.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	448.00	0	10.1600	0	34.7200	0	26.715	0	445.056	0	59.77	0	21.8	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6873	0	7.5017	0	2304	0	2245	0	926.3	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	446.00	0	10.1660	0	34.7200	0	26.714	0	443.071	0	60.00	0	21.9	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6878	0	7.5022	0	2304	0	2245	0	925.5	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	444.10	0	10.1800	0	34.7210	0	26.713	0	441.186	0	60.09	0	21.9	0	-1e10	1	0.0116	0	0.000362	0	1.20	0	7.6881	0	7.5026	0	2304	0	2245	0	925.1	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	442.10	0	10.2070	0	34.7230	0	26.710	0	439.201	0	60.18	0	22.0	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6885	0	7.5033	0	2304	0	2244	0	924.4	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	440.00	0	10.2380	0	34.7250	0	26.706	0	437.117	0	60.41	0	22.1	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.6893	0	7.5043	0	2304	0	2244	0	923.0	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	438.00	0	10.2630	0	34.7270	0	26.703	0	435.132	0	60.67	0	22.2	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6899	0	7.5052	0	2304	0	2244	0	921.7	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	435.90	0	10.2840	0	34.7290	0	26.701	0	433.048	0	60.84	0	22.2	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.6910	0	7.5063	0	2304	0	2243	0	919.7	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	434.00	0	10.3170	0	34.7320	0	26.697	0	431.162	0	60.89	0	22.3	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6905	0	7.5063	0	2304	0	2243	0	921.0	0	4.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	432.00	0	10.3540	0	34.7340	0	26.693	0	429.178	0	60.88	0	22.3	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6910	0	7.5071	0	2304	0	2243	0	920.4	0	4.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	430.00	0	10.3930	0	34.7360	0	26.687	0	427.193	0	60.67	0	22.2	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6901	0	7.5068	0	2304	0	2243	0	922.7	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	428.00	0	10.4250	0	34.7380	0	26.683	0	425.208	0	60.56	0	22.2	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6914	0	7.5082	0	2304	0	2243	0	920.2	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	426.00	0	10.4320	0	34.7380	0	26.682	0	423.223	0	61.09	0	22.4	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6947	0	7.5113	0	2304	0	2242	0	913.0	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	424.00	0	10.4370	0	34.7390	0	26.682	0	421.238	0	61.82	0	22.7	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6962	0	7.5127	0	2304	0	2241	0	909.7	0	4.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	422.00	0	10.4380	0	34.7390	0	26.682	0	419.253	0	62.61	0	23.0	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6988	0	7.5150	0	2304	0	2240	0	904.2	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	420.00	0	10.4400	0	34.7390	0	26.681	0	417.268	0	63.38	0	23.3	0	31.53	0	0.0105	0	0.000351	0	1.17	0	7.7006	0	7.5163	0	2304	0	2237	0	899.2	0	4.95	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	418.00	0	10.4400	0	34.7380	0	26.680	0	415.283	0	64.39	0	23.6	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.7029	0	7.5187	0	2304	0	2239	0	895.5	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	416.00	0	10.4410	0	34.7380	0	26.680	0	413.298	0	65.19	0	23.9	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7045	0	7.5202	0	2304	0	2239	0	892.1	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	414.00	0	10.4420	0	34.7370	0	26.679	0	411.313	0	66.20	0	24.3	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7083	0	7.5236	0	2304	0	2238	0	884.0	0	4.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	412.00	0	10.4430	0	34.7370	0	26.679	0	409.328	0	67.69	0	24.8	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7115	0	7.5265	0	2304	0	2237	0	877.3	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	410.00	0	10.4430	0	34.7370	0	26.679	0	407.343	0	68.81	0	25.2	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7133	0	7.5281	0	2304	0	2236	0	873.5	0	4.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	407.90	0	10.4440	0	34.7360	0	26.678	0	405.259	0	69.88	0	25.6	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7161	0	7.5306	0	2304	0	2235	0	867.7	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	406.00	0	10.4460	0	34.7350	0	26.677	0	403.373	0	71.51	0	26.2	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7200	0	7.5342	0	2304	0	2234	0	859.5	0	4.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	404.00	0	10.4470	0	34.7350	0	26.677	0	401.388	0	72.76	0	26.7	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7220	0	7.5359	0	2304	0	2234	0	855.5	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	402.00	0	10.4500	0	34.7340	0	26.675	0	399.402	0	74.44	0	27.3	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7276	0	7.5411	0	2304	0	2232	0	843.9	0	4.84	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	400.00	0	10.4540	0	34.7330	0	26.674	0	397.417	0	76.45	0	28.1	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7320	0	7.5452	0	2304	0	2230	0	834.7	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	398.00	0	10.4870	0	34.7290	0	26.665	0	395.432	0	80.53	0	29.6	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7473	0	7.5597	0	2304	0	2225	0	803.8	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	396.00	0	10.5190	0	34.7290	0	26.659	0	393.447	0	87.88	0	32.3	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7663	0	7.5778	0	2304	0	2218	0	766.7	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	394.00	0	10.5380	0	34.7300	0	26.657	0	391.462	0	92.47	0	34.0	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7700	0	7.5814	0	2304	0	2217	0	759.8	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	392.00	0	10.5630	0	34.7320	0	26.654	0	389.476	0	94.60	0	34.8	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7713	0	7.5829	0	2303	0	2216	0	757.4	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	390.00	0	10.6220	0	34.7370	0	26.647	0	387.491	0	96.50	0	35.5	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7757	0	7.5877	0	2303	0	2214	0	749.6	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	388.00	0	10.6590	0	34.7410	0	26.644	0	385.506	0	96.17	0	35.5	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.7695	0	7.5823	0	2303	0	2216	0	761.5	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	386.00	0	10.6890	0	34.7420	0	26.639	0	383.521	0	97.45	0	35.9	0	27.85	0	0.0063	0	0.000372	0	1.22	0	7.7775	0	7.5898	0	2303	0	2210	0	745.7	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	384.00	0	10.7100	0	34.7440	0	26.637	0	381.535	0	100.44	0	37.1	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7867	0	7.5990	0	2303	0	2210	0	729.8	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	382.00	0	10.7410	0	34.7470	0	26.634	0	379.550	0	102.39	0	37.8	0	-1e10	1	0.0042	0	0.000400	0	1.29	0	7.7887	0	7.6012	0	2303	0	2209	0	726.3	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	380.00	0	10.7760	0	34.7500	0	26.630	0	377.565	0	102.44	0	37.9	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7853	0	7.5985	0	2303	0	2210	0	732.7	0	4.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	378.00	0	10.8160	0	34.7550	0	26.627	0	375.579	0	100.49	0	37.2	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7764	0	7.5906	0	2303	0	2213	0	749.6	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	376.00	0	10.8500	0	34.7590	0	26.624	0	373.594	0	96.88	0	35.9	0	-1e10	1	0.0063	0	0.000489	0	1.52	0	7.7659	0	7.5812	0	2303	0	2216	0	769.9	0	4.62	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	374.00	0	10.8830	0	34.7610	0	26.619	0	371.608	0	94.15	0	34.9	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7651	0	7.5808	0	2303	0	2217	0	771.8	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	372.00	0	10.9130	0	34.7640	0	26.616	0	369.623	0	93.41	0	34.6	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7674	0	7.5833	0	2303	0	2216	0	767.5	0	4.62	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	370.00	0	10.9300	0	34.7650	0	26.614	0	367.638	0	93.06	0	34.5	0	-1e10	1	0.0063	0	0.000389	0	1.26	0	7.7672	0	7.5833	0	2303	0	2216	0	768.2	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	368.00	0	10.9380	0	34.7660	0	26.613	0	365.652	0	92.81	0	34.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7671	0	7.5832	0	2303	0	2216	0	768.6	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	366.00	0	10.9440	0	34.7670	0	26.613	0	363.667	0	92.73	0	34.4	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7681	0	7.5842	0	2303	0	2215	0	766.8	0	4.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	364.00	0	10.9610	0	34.7690	0	26.611	0	361.681	0	92.54	0	34.3	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7670	0	7.5833	0	2303	0	2216	0	769.3	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	362.00	0	10.9780	0	34.7710	0	26.610	0	359.696	0	91.48	0	34.0	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7635	0	7.5801	0	2304	0	2217	0	776.3	0	4.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	360.00	0	10.9940	0	34.7720	0	26.608	0	357.710	0	89.75	0	33.3	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7590	0	7.5761	0	2304	0	2218	0	785.2	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	358.00	0	11.0080	0	34.7740	0	26.607	0	355.724	0	87.77	0	32.6	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7540	0	7.5716	0	2304	0	2220	0	795.3	0	4.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	356.00	0	11.0190	0	34.7750	0	26.605	0	353.739	0	85.67	0	31.8	0	-1e10	1	0.0074	0	0.000440	0	1.40	0	7.7507	0	7.5685	0	2304	0	2221	0	802.3	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	354.00	0	11.0250	0	34.7760	0	26.605	0	351.753	0	83.95	0	31.2	0	28.61	0	0.0063	0	0.000384	0	1.25	0	7.7475	0	7.5653	0	2304	0	2220	0	807.8	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	352.00	0	11.0330	0	34.7770	0	26.604	0	349.768	0	82.57	0	30.7	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7452	0	7.5635	0	2304	0	2223	0	813.7	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	350.00	0	11.0380	0	34.7780	0	26.604	0	347.782	0	81.19	0	30.2	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7429	0	7.5614	0	2304	0	2224	0	818.6	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	348.00	0	11.0410	0	34.7780	0	26.604	0	345.796	0	80.23	0	29.8	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7420	0	7.5605	0	2304	0	2224	0	820.6	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	346.00	0	11.0420	0	34.7780	0	26.603	0	343.811	0	79.68	0	29.6	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7411	0	7.5596	0	2304	0	2225	0	822.7	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	344.00	0	11.0500	0	34.7790	0	26.603	0	341.825	0	78.94	0	29.4	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7392	0	7.5578	0	2304	0	2225	0	826.9	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	342.00	0	11.0560	0	34.7800	0	26.602	0	339.839	0	77.92	0	29.0	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7377	0	7.5565	0	2304	0	2226	0	830.1	0	4.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	340.00	0	11.0660	0	34.7810	0	26.601	0	337.854	0	77.01	0	28.6	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7354	0	7.5544	0	2304	0	2227	0	835.2	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	338.00	0	11.0810	0	34.7830	0	26.600	0	335.868	0	75.86	0	28.2	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.7323	0	7.5517	0	2304	0	2228	0	841.9	0	4.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	336.00	0	11.1290	0	34.7870	0	26.594	0	333.882	0	73.86	0	27.5	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7253	0	7.5457	0	2304	0	2230	0	857.3	0	4.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	334.00	0	11.1770	0	34.7920	0	26.589	0	331.896	0	71.13	0	26.5	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7202	0	7.5415	0	2305	0	2232	0	868.7	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	332.00	0	11.2330	0	34.7970	0	26.583	0	329.910	0	69.15	0	25.8	0	-1e10	1	0.0074	0	0.000387	0	1.26	0	7.7184	0	7.5406	0	2305	0	2232	0	872.9	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	330.00	0	11.2980	0	34.8020	0	26.575	0	327.925	0	67.24	0	25.1	0	-1e10	1	0.0074	0	0.000408	0	1.31	0	7.7150	0	7.5381	0	2305	0	2233	0	881.0	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	328.00	0	11.3200	0	34.8050	0	26.573	0	325.939	0	65.81	0	24.6	0	29.68	0	0.0095	0	0.000394	0	1.28	0	7.7133	0	7.5365	0	2306	0	2231	0	883.9	0	4.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	326.00	0	11.3760	0	34.8090	0	26.566	0	323.953	0	64.67	0	24.2	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7105	0	7.5349	0	2306	0	2235	0	891.6	0	4.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	324.00	0	11.4610	0	34.8150	0	26.555	0	321.967	0	63.81	0	23.9	0	29.91	0	0.0105	0	0.000369	0	1.21	0	7.7100	0	7.5351	0	2306	0	2232	0	892.2	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	322.00	0	11.6080	0	34.8250	0	26.536	0	319.981	0	64.48	0	24.3	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7185	0	7.5453	0	2306	0	2232	0	875.6	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	320.00	0	11.6980	0	34.8300	0	26.523	0	317.995	0	67.74	0	25.5	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7317	0	7.5587	0	2306	0	2227	0	847.8	0	4.73	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	318.00	0	11.7550	0	34.8340	0	26.515	0	316.009	0	71.55	0	27.0	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.7415	0	7.5686	0	2306	0	2224	0	827.5	0	4.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	316.00	0	11.8490	0	34.8410	0	26.503	0	314.023	0	75.99	0	28.7	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7538	0	7.5814	0	2307	0	2219	0	803.0	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	314.00	0	11.8930	0	34.8440	0	26.497	0	312.037	0	80.80	0	30.6	0	-1e10	1	0.0063	0	0.000409	0	1.32	0	7.7640	0	7.5914	0	2307	0	2215	0	783.1	0	4.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	312.00	0	11.9150	0	34.8460	0	26.494	0	310.051	0	84.31	0	31.9	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7688	0	7.5962	0	2307	0	2214	0	773.9	0	4.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	310.00	0	11.9250	0	34.8460	0	26.492	0	308.065	0	86.91	0	32.9	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.7728	0	7.5999	0	2307	0	2212	0	766.4	0	4.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	308.10	0	11.9330	0	34.8460	0	26.490	0	306.178	0	88.68	0	33.6	0	-1e10	1	0.0063	0	0.000404	0	1.30	0	7.7738	0	7.6010	0	2307	0	2212	0	764.6	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	306.00	0	11.9450	0	34.8460	0	26.488	0	304.093	0	89.85	0	34.1	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.7753	0	7.6024	0	2307	0	2211	0	762.0	0	4.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	304.00	0	11.9700	0	34.8450	0	26.483	0	302.107	0	90.64	0	34.4	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7774	0	7.6047	0	2307	0	2211	0	758.2	0	4.58	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	302.00	0	12.0050	0	34.8450	0	26.476	0	300.121	0	93.09	0	35.3	0	-1e10	1	0.0031	0	0.000420	0	1.35	0	7.7875	0	7.6146	0	2306	0	2207	0	739.4	0	4.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	300.00	0	12.0230	0	34.8470	0	26.474	0	298.135	0	95.86	0	36.4	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7915	0	7.6186	0	2306	0	2205	0	732.0	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	298.00	0	12.0310	0	34.8480	0	26.473	0	296.149	0	97.37	0	37.0	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7928	0	7.6199	0	2306	0	2205	0	729.8	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	296.00	0	12.0350	0	34.8490	0	26.473	0	294.163	0	98.24	0	37.3	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.7936	0	7.6205	0	2307	0	2205	0	728.7	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	294.00	0	12.0380	0	34.8500	0	26.473	0	292.176	0	98.79	0	37.5	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7943	0	7.6212	0	2307	0	2204	0	727.5	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	292.00	0	12.0400	0	34.8500	0	26.473	0	290.190	0	99.08	0	37.6	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.7944	0	7.6213	0	2307	0	2204	0	727.5	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	290.00	0	12.0410	0	34.8510	0	26.473	0	288.204	0	99.22	0	37.7	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.7947	0	7.6215	0	2307	0	2204	0	727.1	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	288.00	0	12.0420	0	34.8510	0	26.473	0	286.218	0	99.33	0	37.7	0	25.31	0	0.0063	0	0.001040	0	2.96	0	7.7948	0	7.6212	0	2307	0	2202	0	726.2	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	286.00	0	12.0430	0	34.8510	0	26.473	0	284.231	0	99.34	0	37.7	0	-1e10	1	0.0042	0	0.000537	0	1.65	0	7.7949	0	7.6215	0	2307	0	2204	0	727.1	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	284.00	0	12.0450	0	34.8510	0	26.472	0	282.245	0	99.38	0	37.7	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.7958	0	7.6223	0	2307	0	2204	0	725.6	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	282.00	0	12.0480	0	34.8520	0	26.473	0	280.259	0	99.31	0	37.7	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.7951	0	7.6217	0	2307	0	2204	0	727.0	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	280.00	0	12.0490	0	34.8520	0	26.472	0	278.273	0	99.23	0	37.7	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.7946	0	7.6211	0	2307	0	2204	0	728.1	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	278.00	0	12.0510	0	34.8520	0	26.472	0	276.286	0	99.12	0	37.6	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7945	0	7.6210	0	2307	0	2204	0	728.4	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	276.00	0	12.0520	0	34.8530	0	26.472	0	274.300	0	99.04	0	37.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.7950	0	7.6214	0	2307	0	2204	0	727.6	0	4.51	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	274.00	0	12.0530	0	34.8530	0	26.472	0	272.314	0	98.98	0	37.6	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.7953	0	7.6217	0	2307	0	2204	0	727.2	0	4.44	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	272.00	0	12.0550	0	34.8530	0	26.472	0	270.327	0	98.99	0	37.6	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.7955	0	7.6218	0	2307	0	2204	0	727.0	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	270.00	0	12.0590	0	34.8530	0	26.471	0	268.341	0	99.10	0	37.7	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.7956	0	7.6219	0	2307	0	2204	0	727.0	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	268.00	0	12.0590	0	34.8510	0	26.469	0	266.354	0	99.89	0	37.9	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.7989	0	7.6249	0	2306	0	2203	0	721.1	0	4.55	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	266.00	0	12.0630	0	34.8320	0	26.454	0	264.368	0	101.72	0	38.6	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8036	0	7.6293	0	2305	0	2200	0	712.5	0	4.47	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	264.00	0	12.3120	0	34.7860	0	26.370	0	262.381	0	107.91	0	41.2	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8260	0	7.6540	0	2302	0	2188	0	673.2	0	4.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	262.00	0	12.6110	0	34.7890	0	26.314	0	260.395	0	115.33	0	44.3	0	-1e10	1	-0.0000	0	0.000403	0	1.30	0	7.8394	0	7.6709	0	2302	0	2181	0	651.2	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	260.00	0	12.8380	0	34.7940	0	26.273	0	258.408	0	120.19	0	46.4	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.8432	0	7.6777	0	2302	0	2179	0	645.5	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	258.00	0	12.9520	0	34.8040	0	26.258	0	256.422	0	122.89	0	47.5	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8474	0	7.6832	0	2302	0	2177	0	639.0	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	256.00	0	12.9580	0	34.8080	0	26.260	0	254.435	0	124.09	0	48.0	0	21.10	0	-0.0000	0	0.000359	0	1.19	0	7.8491	0	7.6846	0	2303	0	2174	0	635.8	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	254.00	0	12.9630	0	34.8100	0	26.261	0	252.449	0	124.63	0	48.2	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8495	0	7.6852	0	2303	0	2176	0	636.0	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	252.00	0	12.9690	0	34.8110	0	26.260	0	250.462	0	124.86	0	48.3	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8503	0	7.6859	0	2303	0	2176	0	634.9	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	250.00	0	12.9740	0	34.8110	0	26.259	0	248.476	0	124.99	0	48.4	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8510	0	7.6866	0	2303	0	2176	0	633.8	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	248.00	0	12.9800	0	34.8110	0	26.258	0	246.489	0	125.01	0	48.4	0	-1e10	1	-0.0000	0	0.000438	0	1.39	0	7.8506	0	7.6863	0	2302	0	2175	0	634.5	0	4.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	246.00	0	12.9790	0	34.8110	0	26.258	0	244.502	0	125.06	0	48.4	0	-1e10	1	0.0031	0	0.000363	0	1.20	0	7.8506	0	7.6862	0	2302	0	2175	0	634.7	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	244.00	0	12.9800	0	34.8090	0	26.256	0	242.516	0	125.07	0	48.4	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8503	0	7.6859	0	2302	0	2175	0	635.2	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	242.00	0	12.9860	0	34.8080	0	26.254	0	240.529	0	125.02	0	48.4	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8505	0	7.6860	0	2302	0	2175	0	635.0	0	4.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	240.00	0	12.9940	0	34.8080	0	26.253	0	238.542	0	124.99	0	48.4	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8507	0	7.6863	0	2302	0	2175	0	634.8	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	238.00	0	13.0070	0	34.8090	0	26.251	0	236.556	0	124.97	0	48.4	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.8512	0	7.6868	0	2302	0	2174	0	634.2	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	236.00	0	13.0260	0	34.8100	0	26.248	0	234.569	0	125.01	0	48.4	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8512	0	7.6870	0	2301	0	2174	0	634.3	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	234.00	0	13.0520	0	34.8120	0	26.244	0	232.582	0	125.05	0	48.5	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8514	0	7.6875	0	2301	0	2174	0	634.1	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	232.00	0	13.0640	0	34.8140	0	26.243	0	230.595	0	125.13	0	48.5	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8524	0	7.6886	0	2301	0	2174	0	632.6	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	230.00	0	13.0740	0	34.8150	0	26.242	0	228.609	0	125.16	0	48.5	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8522	0	7.6885	0	2301	0	2174	0	633.1	0	4.18	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	228.00	0	13.0910	0	34.8170	0	26.240	0	226.622	0	125.19	0	48.6	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	7.8526	0	7.6890	0	2301	0	2173	0	632.7	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	225.90	0	13.1060	0	34.8180	0	26.237	0	224.536	0	125.27	0	48.6	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.8527	0	7.6892	0	2301	0	2173	0	632.6	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	223.90	0	13.1230	0	34.8190	0	26.235	0	222.549	0	125.36	0	48.7	0	20.99	0	0.0010	0	0.000417	0	1.34	0	7.8530	0	7.6894	0	2301	0	2171	0	631.7	0	4.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	222.00	0	13.1530	0	34.8180	0	26.228	0	220.661	0	125.42	0	48.7	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8530	0	7.6901	0	2301	0	2172	0	632.4	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	220.00	0	13.2150	0	34.8160	0	26.214	0	218.674	0	125.50	0	48.8	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8537	0	7.6915	0	2301	0	2172	0	631.5	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	218.00	0	13.3110	0	34.8130	0	26.192	0	216.688	0	125.56	0	48.9	0	-1e10	1	0.0021	0	0.000354	0	1.18	0	7.8536	0	7.6927	0	2300	0	2171	0	631.8	0	4.33	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	216.00	0	13.4120	0	34.8060	0	26.166	0	214.701	0	125.85	0	49.1	0	-1e10	1	-0.0011	0	0.000345	0	1.15	0	7.8550	0	7.6955	0	2300	0	2169	0	629.7	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	214.00	0	13.4990	0	34.7990	0	26.143	0	212.714	0	126.14	0	49.3	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8560	0	7.6976	0	2299	0	2168	0	628.3	0	4.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	212.00	0	13.6070	0	34.7950	0	26.117	0	210.727	0	126.41	0	49.5	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8571	0	7.7001	0	2299	0	2166	0	626.8	0	4.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	210.00	0	13.9010	0	34.8210	0	26.077	0	208.740	0	126.40	0	49.8	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8578	0	7.7049	0	2300	0	2166	0	626.6	0	4.25	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	208.00	0	14.1320	0	34.8330	0	26.037	0	206.753	0	126.73	0	50.2	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8616	0	7.7118	0	2300	0	2163	0	621.0	0	4.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	206.00	0	14.9700	0	34.9260	0	25.929	0	204.766	0	126.15	0	50.9	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.8619	0	7.7239	0	2306	0	2163	0	623.1	0	4.21	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	204.00	0	15.5000	0	34.9870	0	25.859	0	202.779	0	127.20	0	51.8	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	7.8702	0	7.7395	0	2309	0	2159	0	611.5	0	4.14	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	202.00	0	15.5300	0	34.9910	0	25.855	0	200.792	0	128.73	0	52.5	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.8737	0	7.7433	0	2309	0	2158	0	606.1	0	4.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	200.00	0	15.5450	0	34.9930	0	25.853	0	198.805	0	129.33	0	52.7	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.8755	0	7.7452	0	2309	0	2157	0	603.4	0	4.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	198.00	0	15.5920	0	34.9960	0	25.845	0	196.817	0	129.57	0	52.9	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8768	0	7.7470	0	2309	0	2156	0	601.7	0	3.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	196.00	0	15.7380	0	35.0050	0	25.819	0	194.830	0	129.54	0	53.0	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8764	0	7.7487	0	2310	0	2156	0	602.6	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	194.00	0	15.8210	0	35.0000	0	25.796	0	192.843	0	129.66	0	53.2	0	16.82	0	-0.0000	0	0.000319	0	1.08	0	7.8785	0	7.7516	0	2309	0	2152	0	599.0	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	192.00	0	15.9200	0	34.9530	0	25.738	0	190.856	0	129.62	0	53.2	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8770	0	7.7518	0	2306	0	2151	0	601.3	0	4.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	190.00	0	15.9940	0	34.9560	0	25.723	0	188.869	0	129.59	0	53.3	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	7.8778	0	7.7535	0	2306	0	2151	0	600.4	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	188.00	0	16.0510	0	34.9640	0	25.716	0	186.882	0	129.68	0	53.4	0	-1e10	1	0.0010	0	0.000289	0	1.01	0	7.8795	0	7.7559	0	2306	0	2150	0	598.0	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	186.00	0	16.0410	0	34.9440	0	25.703	0	184.895	0	129.86	0	53.5	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8805	0	7.7567	0	2305	0	2148	0	596.2	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	184.00	0	15.9770	0	34.9050	0	25.687	0	182.907	0	129.98	0	53.4	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.8795	0	7.7547	0	2302	0	2147	0	597.3	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	182.00	0	15.9160	0	34.8640	0	25.670	0	180.920	0	129.86	0	53.3	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8758	0	7.7502	0	2300	0	2147	0	602.5	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	180.00	0	15.9280	0	34.8440	0	25.651	0	178.933	0	129.63	0	53.2	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	7.8735	0	7.7481	0	2298	0	2146	0	606.0	0	4.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	178.00	0	15.9800	0	34.8350	0	25.633	0	176.945	0	129.45	0	53.2	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.8719	0	7.7472	0	2298	0	2146	0	608.6	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	176.00	0	16.0820	0	34.8520	0	25.622	0	174.958	0	129.48	0	53.3	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.8731	0	7.7497	0	2298	0	2146	0	607.2	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	174.00	0	16.0150	0	34.8090	0	25.604	0	172.971	0	129.75	0	53.3	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.8714	0	7.7471	0	2296	0	2144	0	609.2	0	4.10	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	172.00	0	15.9770	0	34.7900	0	25.598	0	170.984	0	129.76	0	53.3	0	16.43	0	0.0042	0	0.000357	0	1.18	0	7.8693	0	7.7442	0	2294	0	2142	0	611.9	0	4.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	170.00	0	15.9570	0	34.7620	0	25.581	0	168.996	0	129.78	0	53.3	0	16.31	0	0.0053	0	0.000327	0	1.10	0	7.8681	0	7.7428	0	2292	0	2141	0	613.4	0	4.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	168.00	0	16.2880	0	34.7560	0	25.501	0	167.009	0	129.53	0	53.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.8686	0	7.7481	0	2292	0	2140	0	613.5	0	4.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	166.00	0	16.8340	0	34.7970	0	25.405	0	165.021	0	129.45	0	54.1	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.8702	0	7.7574	0	2294	0	2138	0	612.2	0	4.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	164.00	0	17.9400	0	34.8940	0	25.214	0	163.034	0	128.50	0	54.8	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.8723	0	7.7753	0	2299	0	2135	0	611.3	0	3.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	162.00	0	18.5010	0	34.9700	0	25.133	0	161.047	0	128.58	0	55.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.8787	0	7.7896	0	2303	0	2132	0	602.6	0	3.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	160.00	0	18.6940	0	34.9740	0	25.087	0	159.059	0	128.90	0	55.8	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.8833	0	7.7969	0	2303	0	2129	0	595.6	0	3.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	158.00	0	19.0820	0	34.9690	0	24.985	0	157.072	0	128.72	0	56.1	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.8842	0	7.8033	0	2302	0	2125	0	594.3	0	3.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	156.00	0	19.4810	0	34.9550	0	24.872	0	155.084	0	128.69	0	56.5	0	-1e10	1	0.0158	0	0.000427	0	1.36	0	7.8828	0	7.8077	0	2301	0	2122	0	596.6	0	3.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	153.90	0	20.0280	0	34.9440	0	24.720	0	152.997	0	128.33	0	56.9	0	-1e10	1	0.0211	0	0.000329	0	1.11	0	7.8828	0	7.8155	0	2299	0	2117	0	596.7	0	3.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	151.90	0	20.5090	0	34.9990	0	24.635	0	151.010	0	127.96	0	57.3	0	12.55	0	0.0232	0	0.000360	0	1.19	0	7.8853	0	7.8249	0	2302	0	2113	0	593.2	0	3.77	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	150.10	0	20.9830	0	35.0230	0	24.525	0	149.221	0	127.43	0	57.5	0	12.07	0	0.0275	0	0.000348	0	1.16	0	7.8860	0	7.8325	0	2303	0	2110	0	592.5	0	3.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	148.00	0	21.4210	0	35.0510	0	24.427	0	147.134	0	127.59	0	58.0	0	-1e10	1	0.0370	0	0.000376	0	1.23	0	7.8878	0	7.8405	0	2304	0	2109	0	590.7	0	3.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	146.00	0	21.6200	0	35.0700	0	24.386	0	145.146	0	127.92	0	58.4	0	-1e10	1	0.0486	0	0.000386	0	1.26	0	7.8902	0	7.8458	0	2305	0	2107	0	587.2	0	3.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	144.00	0	21.6810	0	35.0750	0	24.373	0	143.159	0	128.24	0	58.6	0	-1e10	1	0.0507	0	0.000383	0	1.25	0	7.8918	0	7.8482	0	2305	0	2106	0	584.9	0	3.59	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	142.00	0	22.1980	0	35.0750	0	24.229	0	141.171	0	127.53	0	58.8	0	-1e10	1	0.0666	0	0.000458	0	1.44	0	7.8878	0	7.8517	0	2304	0	2104	0	591.2	0	3.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	140.00	0	23.9950	0	35.0330	0	23.678	0	139.183	0	133.00	0	63.3	0	11.72	0	0.1194	0	0.000503	0	1.56	0	7.8952	0	7.8853	0	2300	0	2082	0	578.5	0	3.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	138.00	0	24.3680	0	35.0560	0	23.585	0	137.196	0	135.22	0	64.7	0	9.03	0	0.1205	0	0.000461	0	1.45	0	7.8984	0	7.8939	0	2301	0	2079	0	573.9	0	3.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	136.00	0	24.4480	0	35.0650	0	23.568	0	135.208	0	135.32	0	64.9	0	9.05	0	0.1162	0	0.000484	0	1.51	0	7.8993	0	7.8959	0	2302	0	2079	0	572.6	0	3.40	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	134.00	0	24.6820	0	35.0740	0	23.504	0	133.220	0	135.60	0	65.3	0	8.77	0	0.1205	0	0.000480	0	1.50	0	7.8990	0	7.8989	0	2302	0	2077	0	573.2	0	3.36	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	131.90	0	25.7890	0	35.1120	0	23.194	0	131.133	0	140.79	0	69.0	0	8.67	0	0.1258	0	0.000487	0	1.52	0	7.9041	0	7.9203	0	2304	0	2068	0	565.3	0	3.29	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	130.10	0	26.9300	0	35.2110	0	22.911	0	129.344	0	155.07	0	77.5	0	8.17	0	0.1363	0	0.000498	0	1.55	0	7.9175	0	7.9505	0	2311	0	2058	0	545.6	0	3.11	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	128.00	0	27.0660	0	35.2380	0	22.887	0	127.257	0	159.15	0	79.7	0	-1e10	1	0.1395	0	0.000461	0	1.45	0	7.9221	0	7.9571	0	2313	0	2058	0	539.5	0	3.07	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	126.00	0	27.1560	0	35.2590	0	22.874	0	125.269	0	161.26	0	80.9	0	-1e10	1	0.1353	0	0.000466	0	1.46	0	7.9248	0	7.9610	0	2315	0	2057	0	535.9	0	3.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	124.00	0	27.2770	0	35.2830	0	22.853	0	123.282	0	163.71	0	82.3	0	-1e10	1	0.1363	0	0.000438	0	1.39	0	7.9265	0	7.9644	0	2317	0	2057	0	533.8	0	3.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	122.00	0	27.4310	0	35.3060	0	22.821	0	121.294	0	166.72	0	84.1	0	-1e10	1	0.1384	0	0.000449	0	1.42	0	7.9289	0	7.9691	0	2319	0	2056	0	530.5	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	120.00	0	27.5600	0	35.3210	0	22.791	0	119.306	0	169.38	0	85.6	0	5.35	0	0.1501	0	0.000449	0	1.42	0	7.9302	0	7.9723	0	2320	0	2054	0	528.6	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	118.00	0	27.6370	0	35.3240	0	22.768	0	117.318	0	170.49	0	86.3	0	-1e10	1	0.1437	0	0.000840	0	2.44	0	7.9307	0	7.9738	0	2320	0	2054	0	528.2	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	116.00	0	27.7130	0	35.3250	0	22.744	0	115.330	0	171.31	0	86.8	0	-1e10	1	0.1564	0	0.000473	0	1.48	0	7.9309	0	7.9750	0	2320	0	2054	0	528.0	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	114.00	0	27.7550	0	35.3210	0	22.727	0	113.342	0	172.07	0	87.2	0	-1e10	1	0.1712	0	0.000631	0	1.89	0	7.9318	0	7.9765	0	2320	0	2053	0	526.7	0	3.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	112.00	0	27.7790	0	35.3150	0	22.714	0	111.354	0	172.59	0	87.5	0	4.98	0	0.1754	0	0.000493	0	1.54	0	7.9324	0	7.9774	0	2320	0	2051	0	525.7	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	110.00	0	27.7880	0	35.3090	0	22.707	0	109.366	0	172.97	0	87.7	0	-1e10	1	0.1818	0	0.000503	0	1.56	0	7.9327	0	7.9778	0	2320	0	2052	0	525.5	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	108.00	0	27.7900	0	35.3050	0	22.703	0	107.378	0	173.25	0	87.9	0	-1e10	1	0.1860	0	0.000487	0	1.52	0	7.9330	0	7.9780	0	2319	0	2051	0	525.2	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	106.00	0	27.7890	0	35.3000	0	22.699	0	105.390	0	173.43	0	88.0	0	-1e10	1	0.1934	0	0.000533	0	1.64	0	7.9331	0	7.9781	0	2319	0	2051	0	525.0	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	104.00	0	27.7860	0	35.2950	0	22.696	0	103.402	0	173.47	0	88.0	0	-1e10	1	0.2019	0	0.000535	0	1.65	0	7.9322	0	7.9770	0	2319	0	2051	0	526.4	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	102.00	0	27.7830	0	35.2890	0	22.693	0	101.414	0	173.53	0	88.0	0	5.01	0	0.2093	0	0.000528	0	1.63	0	7.9328	0	7.9776	0	2318	0	2050	0	525.3	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	100.00	0	27.7800	0	35.2840	0	22.690	0	99.426	0	173.55	0	88.0	0	-1e10	1	0.2188	0	0.000528	0	1.63	0	7.9332	0	7.9779	0	2318	0	2050	0	525.0	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	98.00	0	27.7780	0	35.2790	0	22.687	0	97.438	0	173.64	0	88.0	0	-1e10	1	0.2357	0	0.000554	0	1.69	0	7.9324	0	7.9769	0	2318	0	2051	0	526.3	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	96.00	0	27.7760	0	35.2750	0	22.684	0	95.450	0	173.74	0	88.1	0	4.96	0	0.2473	0	0.000582	0	1.77	0	7.9327	0	7.9772	0	2318	0	2050	0	525.7	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	94.00	0	27.7740	0	35.2730	0	22.683	0	93.462	0	173.75	0	88.1	0	-1e10	1	0.2463	0	0.000559	0	1.71	0	7.9332	0	7.9775	0	2318	0	2050	0	525.3	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	92.00	0	27.7720	0	35.2700	0	22.681	0	91.474	0	173.81	0	88.1	0	4.75	0	0.2642	0	0.000552	0	1.69	0	7.9336	0	7.9779	0	2317	0	2049	0	524.6	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	90.00	0	27.7690	0	35.2660	0	22.679	0	89.486	0	173.87	0	88.1	0	-1e10	1	0.2843	0	0.000577	0	1.75	0	7.9332	0	7.9773	0	2317	0	2050	0	525.4	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	88.00	0	27.7670	0	35.2640	0	22.678	0	87.498	0	173.94	0	88.2	0	-1e10	1	0.2801	0	0.000575	0	1.75	0	7.9332	0	7.9772	0	2317	0	2050	0	525.6	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	86.00	0	27.7650	0	35.2610	0	22.676	0	85.510	0	173.98	0	88.2	0	4.80	0	0.3023	0	0.000615	0	1.85	0	7.9336	0	7.9775	0	2317	0	2049	0	524.9	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	84.00	0	27.7630	0	35.2590	0	22.675	0	83.521	0	174.11	0	88.2	0	-1e10	1	0.3033	0	0.000591	0	1.79	0	7.9339	0	7.9777	0	2317	0	2050	0	524.8	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	82.00	0	27.7600	0	35.2560	0	22.674	0	81.533	0	174.13	0	88.2	0	4.79	0	0.3319	0	0.000603	0	1.82	0	7.9339	0	7.9777	0	2317	0	2049	0	524.6	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	80.00	0	27.7580	0	35.2540	0	22.673	0	79.545	0	174.15	0	88.3	0	-1e10	1	0.3350	0	0.000612	0	1.85	0	7.9341	0	7.9777	0	2317	0	2049	0	524.6	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	78.00	0	27.7540	0	35.2490	0	22.670	0	77.557	0	174.22	0	88.3	0	-1e10	1	0.3562	0	0.000638	0	1.91	0	7.9344	0	7.9778	0	2316	0	2049	0	524.3	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	76.00	0	27.7520	0	35.2450	0	22.668	0	75.568	0	174.49	0	88.4	0	4.89	0	0.3720	0	0.000638	0	1.91	0	7.9338	0	7.9772	0	2316	0	2048	0	524.9	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	74.00	0	27.7500	0	35.2420	0	22.666	0	73.580	0	174.63	0	88.5	0	-1e10	1	0.3964	0	0.000692	0	2.05	0	7.9346	0	7.9779	0	2316	0	2048	0	524.1	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	72.00	0	27.7460	0	35.2380	0	22.664	0	71.592	0	174.84	0	88.6	0	4.87	0	0.4185	0	0.000692	0	2.05	0	7.9345	0	7.9777	0	2316	0	2048	0	524.1	0	3.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	70.00	0	27.7440	0	35.2330	0	22.661	0	69.604	0	175.07	0	88.7	0	-1e10	1	0.4418	0	0.000682	0	2.03	0	7.9341	0	7.9772	0	2315	0	2048	0	524.9	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	68.00	0	27.7400	0	35.2280	0	22.658	0	67.615	0	175.34	0	88.8	0	-1e10	1	0.4799	0	0.000724	0	2.14	0	7.9344	0	7.9773	0	2315	0	2048	0	524.5	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	66.00	0	27.7380	0	35.2260	0	22.657	0	65.627	0	175.55	0	88.9	0	4.70	0	0.4978	0	0.000731	0	2.15	0	7.9351	0	7.9779	0	2315	0	2047	0	523.4	0	3.03	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	64.10	0	27.7350	0	35.2220	0	22.655	0	63.738	0	175.77	0	89.0	0	-1e10	1	0.5179	0	0.000757	0	2.22	0	7.9353	0	7.9781	0	2314	0	2047	0	523.3	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	62.00	0	27.7300	0	35.2170	0	22.653	0	61.650	0	176.17	0	89.2	0	4.74	0	0.5549	0	0.000766	0	2.25	0	7.9358	0	7.9784	0	2314	0	2046	0	522.6	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	60.00	0	27.7280	0	35.2140	0	22.651	0	59.662	0	176.45	0	89.4	0	-1e10	1	0.5866	0	0.000782	0	2.29	0	7.9361	0	7.9786	0	2314	0	2047	0	522.4	0	2.99	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	58.00	0	27.7260	0	35.2090	0	22.648	0	57.673	0	176.74	0	89.5	0	-1e10	1	0.6025	0	0.000813	0	2.37	0	7.9369	0	7.9793	0	2314	0	2046	0	521.3	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	56.00	0	27.7260	0	35.2030	0	22.643	0	55.685	0	177.26	0	89.8	0	4.50	0	0.6405	0	0.000813	0	2.37	0	7.9375	0	7.9798	0	2313	0	2045	0	520.4	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	54.00	0	27.7270	0	35.1950	0	22.637	0	53.696	0	177.72	0	90.0	0	-1e10	1	0.6786	0	0.000810	0	2.36	0	7.9372	0	7.9795	0	2313	0	2045	0	521.0	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	52.00	0	27.7370	0	35.1870	0	22.627	0	51.708	0	178.28	0	90.3	0	4.24	0	0.6923	0	0.000862	0	2.49	0	7.9383	0	7.9807	0	2313	0	2044	0	519.2	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	50.00	0	27.7580	0	35.1770	0	22.613	0	49.719	0	178.97	0	90.7	0	-1e10	1	0.7240	0	0.000869	0	2.51	0	7.9393	0	7.9819	0	2312	0	2043	0	518.0	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	48.00	0	27.7740	0	35.1670	0	22.600	0	47.731	0	179.73	0	91.1	0	-1e10	1	0.7515	0	0.000936	0	2.69	0	7.9396	0	7.9824	0	2311	0	2042	0	517.5	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	46.00	0	27.7900	0	35.1570	0	22.587	0	45.742	0	180.30	0	91.4	0	4.45	0	0.7822	0	0.000927	0	2.66	0	7.9401	0	7.9830	0	2310	0	2041	0	516.5	0	2.85	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	44.00	0	27.8080	0	35.1460	0	22.573	0	43.754	0	181.06	0	91.8	0	-1e10	1	0.8118	0	0.000927	0	2.66	0	7.9404	0	7.9835	0	2310	0	2040	0	516.2	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	42.00	0	27.8330	0	35.1360	0	22.557	0	41.765	0	181.89	0	92.2	0	4.00	0	0.8244	0	0.000943	0	2.71	0	7.9420	0	7.9855	0	2309	0	2038	0	513.7	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	40.00	0	27.8560	0	35.1270	0	22.542	0	39.776	0	182.77	0	92.7	0	-1e10	1	0.8160	0	0.000969	0	2.77	0	7.9424	0	7.9862	0	2308	0	2038	0	513.2	0	2.96	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	38.00	0	27.8920	0	35.1190	0	22.525	0	37.788	0	183.69	0	93.2	0	-1e10	1	0.8244	0	0.001009	0	2.88	0	7.9434	0	7.9876	0	2308	0	2036	0	511.8	0	2.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	36.00	0	27.9870	0	35.1100	0	22.487	0	35.799	0	184.96	0	94.0	0	3.91	0	0.8139	0	0.000981	0	2.80	0	7.9455	0	7.9911	0	2307	0	2033	0	508.6	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	34.00	0	28.0820	0	35.1030	0	22.450	0	33.810	0	187.03	0	95.2	0	-1e10	1	0.7917	0	0.001020	0	2.91	0	7.9488	0	7.9958	0	2307	0	2031	0	504.0	0	2.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	32.00	0	28.1800	0	35.0970	0	22.413	0	31.822	0	188.89	0	96.3	0	3.39	0	0.7526	0	0.001002	0	2.86	0	7.9521	0	8.0004	0	2307	0	2028	0	499.3	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	30.00	0	28.2880	0	35.0850	0	22.369	0	29.833	0	191.25	0	97.6	0	-1e10	1	0.7515	0	0.001039	0	2.95	0	7.9558	0	8.0057	0	2306	0	2025	0	494.1	0	2.92	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	28.00	0	28.3330	0	35.0800	0	22.350	0	27.844	0	193.88	0	99.1	0	-1e10	1	0.7399	0	0.001053	0	2.99	0	7.9590	0	8.0095	0	2306	0	2023	0	489.8	0	2.88	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	26.00	0	28.3660	0	35.0800	0	22.339	0	25.855	0	194.81	0	99.6	0	2.74	0	0.7261	0	0.001064	0	3.02	0	7.9595	0	8.0105	0	2306	0	2022	0	489.1	0	2.85	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	24.00	0	28.4940	0	35.0770	0	22.294	0	23.867	0	196.34	0	100.6	0	-1e10	1	0.6817	0	0.001311	0	3.66	0	7.9621	0	8.0149	0	2306	0	2020	0	485.7	0	2.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	22.00	0	28.5860	0	35.0790	0	22.265	0	21.878	0	197.39	0	101.3	0	2.47	0	0.6321	0	0.000983	0	2.81	0	7.9637	0	8.0178	0	2307	0	2018	0	483.5	0	2.81	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	20.00	0	28.6760	0	35.0800	0	22.236	0	19.889	0	198.12	0	101.8	0	-1e10	1	0.5898	0	0.000908	0	2.62	0	7.9641	0	8.0196	0	2307	0	2018	0	483.0	0	2.85	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	18.00	0	28.8440	0	35.0800	0	22.180	0	17.900	0	198.75	0	102.4	0	-1e10	1	0.5042	0	0.000820	0	2.39	0	7.9657	0	8.0236	0	2308	0	2016	0	480.9	0	2.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	16.00	0	28.8890	0	35.0820	0	22.166	0	15.911	0	199.32	0	102.7	0	1.92	0	0.4651	0	0.000785	0	2.29	0	7.9665	0	8.0250	0	2308	0	2015	0	479.8	0	2.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	14.00	0	28.9200	0	35.0830	0	22.157	0	13.923	0	199.53	0	102.9	0	-1e10	1	0.4513	0	0.000759	0	2.23	0	7.9669	0	8.0258	0	2308	0	2015	0	479.4	0	2.70	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	12.00	0	28.9450	0	35.0840	0	22.149	0	11.934	0	199.54	0	102.9	0	2.08	0	0.4312	0	0.000829	0	2.41	0	7.9667	0	8.0259	0	2308	0	2015	0	479.7	0	2.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	10.00	0	28.9860	0	35.0840	0	22.135	0	9.945	0	199.63	0	103.1	0	-1e10	1	0.4090	0	0.000815	0	2.37	0	7.9672	0	8.0270	0	2308	0	2014	0	479.1	0	2.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	8.00	0	28.9980	0	35.0850	0	22.132	0	7.956	0	199.71	0	103.1	0	2.04	0	0.4069	0	0.000717	0	2.12	0	7.9672	0	8.0270	0	2308	0	2014	0	479.2	0	2.66	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	6.00	0	28.9980	0	35.0850	0	22.131	0	5.967	0	199.79	0	103.2	0	-1e10	1	0.4059	0	0.000729	0	2.15	0	7.9671	0	8.0269	0	2308	0	2015	0	479.5	0	2.62	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	4.00	0	28.9980	0	35.0850	0	22.131	0	3.978	0	199.83	0	103.2	0	-1e10	1	0.4207	0	0.000713	0	2.11	0	7.9673	0	8.0270	0	2308	0	2015	0	479.3	0	2.62	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0	2.30	0	28.9970	0	35.0850	0	22.131	0	2.287	0	199.90	0	103.2	0	-1e10	1	0.3995	0	0.000722	0	2.13	0	7.9672	0	8.0268	0	2308	0	2014	0	479.4	0	2.59	1
2903856	39	C	09/27/2024	09:58	183.665	1.121	0	0																																		
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	2000.60	0	2.2497	0	34.6431	0	27.677	0	1980.133	0	100.68	8	30.6	8	40.51	0	0.0105	0	0.000222	0	0.83	0	7.7642	0	7.5220	4	2411	4	2340	4	642.5	4	5.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1949.10	0	2.3387	0	34.6371	0	27.665	0	1929.393	0	107.65	0	32.7	0	40.61	0	0.0095	0	0.000204	0	0.78	0	7.7619	0	7.5193	0	2410	0	2340	0	650.0	0	5.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1898.60	0	2.4538	0	34.6301	0	27.649	0	1879.627	0	107.08	0	32.7	0	40.51	0	0.0105	0	0.000202	0	0.78	0	7.7591	0	7.5165	0	2407	0	2338	0	658.2	0	5.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1848.80	0	2.5083	0	34.6281	0	27.643	0	1830.539	0	105.70	0	32.3	0	40.43	0	0.0116	0	0.000204	0	0.78	0	7.7563	0	7.5129	0	2405	0	2338	0	666.3	0	5.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1799.20	0	2.5555	0	34.6271	0	27.638	0	1781.636	0	104.16	0	31.9	0	40.60	0	0.0095	0	0.000207	0	0.79	0	7.7528	0	7.5087	0	2404	0	2338	0	675.6	0	5.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1749.70	0	2.6121	0	34.6261	0	27.632	0	1732.821	0	100.09	0	30.7	0	40.94	0	0.0116	0	0.000214	0	0.81	0	7.7468	0	7.5024	0	2404	0	2340	0	689.7	0	6.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1699.30	0	2.6396	0	34.6241	0	27.628	0	1683.107	0	99.78	0	30.6	0	40.88	0	0.0116	0	0.000240	0	0.88	0	7.7479	0	7.5018	0	2403	0	2340	0	692.0	0	5.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1649.50	0	2.7762	0	34.6161	0	27.609	0	1633.974	0	98.83	0	30.4	0	40.87	0	0.0084	0	0.000214	0	0.81	0	7.7446	0	7.4989	0	2400	0	2337	0	701.3	0	5.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1599.90	0	2.8484	0	34.6131	0	27.600	0	1585.026	0	97.40	0	30.0	0	41.02	0	0.0127	0	0.000224	0	0.84	0	7.7432	0	7.4969	0	2398	0	2337	0	707.5	0	5.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1548.40	0	2.9625	0	34.6081	0	27.586	0	1534.192	0	96.04	0	29.7	0	40.99	0	0.0148	0	0.000238	0	0.87	0	7.7406	0	7.4942	0	2395	0	2335	0	716.0	0	5.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1499.50	0	3.1280	0	34.6021	0	27.566	0	1485.912	0	92.87	0	28.8	0	41.14	0	0.0137	0	0.000222	0	0.83	0	7.7315	0	7.4866	0	2392	0	2334	0	735.9	0	5.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1448.80	0	3.3012	0	34.5961	0	27.545	0	1435.844	0	89.56	0	27.9	0	41.51	0	0.0137	0	0.000232	0	0.86	0	7.7243	0	7.4807	0	2388	0	2332	0	753.1	0	6.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1399.70	0	3.3836	0	34.5931	0	27.534	0	1387.344	0	88.59	0	27.6	0	41.13	0	0.0137	0	0.000220	0	0.83	0	7.7245	0	7.4802	0	2386	0	2331	0	756.8	0	5.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1348.90	0	3.4804	0	34.5891	0	27.521	0	1337.153	0	88.27	0	27.6	0	41.15	0	0.0127	0	0.000241	0	0.88	0	7.7245	0	7.4796	0	2384	0	2328	0	760.8	0	5.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1299.60	0	3.6362	0	34.5831	0	27.501	0	1288.433	0	88.03	0	27.6	0	41.11	0	0.0137	0	0.000237	0	0.87	0	7.7242	0	7.4795	0	2380	0	2324	0	765.2	0	5.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1249.30	0	3.8056	0	34.5781	0	27.480	0	1238.714	0	86.11	0	27.1	0	40.97	0	0.0137	0	0.000238	0	0.87	0	7.7188	0	7.4751	0	2376	0	2322	0	779.5	0	5.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1199.40	0	3.9111	0	34.5741	0	27.466	0	1189.377	0	86.09	0	27.2	0	40.86	0	0.0105	0	0.000235	0	0.87	0	7.7191	0	7.4750	0	2373	0	2319	0	782.9	0	5.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1149.50	0	4.0991	0	34.5681	0	27.442	0	1140.030	0	85.43	0	27.1	0	40.71	0	0.0137	0	0.000238	0	0.87	0	7.7174	0	7.4742	0	2368	0	2315	0	789.9	0	5.80	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1099.70	0	4.2562	0	34.5651	0	27.422	0	1090.769	0	83.30	0	26.5	0	40.83	0	0.0116	0	0.000232	0	0.86	0	7.7143	0	7.4716	0	2365	0	2312	0	800.1	0	5.73	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	1049.80	0	4.5141	0	34.5561	0	27.387	0	1041.398	0	87.04	0	27.9	0	40.00	0	0.0105	0	0.000255	0	0.92	0	7.7232	0	7.4811	0	2357	0	2301	0	785.9	0	5.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	999.50	0	4.7053	0	34.5541	0	27.364	0	991.620	0	85.17	0	27.4	0	40.20	0	0.0116	0	0.000232	0	0.86	0	7.7151	0	7.4746	0	2353	0	2300	0	806.0	0	5.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	979.30	0	4.7520	0	-1e10	8	27.357	8	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	978.00	0	4.7560	0	34.5521	0	27.357	0	970.339	0	85.43	0	27.5	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.7114	0	7.4719	0	2352	0	2303	0	816.3	0	5.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	976.00	0	4.7670	0	34.5521	0	27.356	0	968.359	0	85.15	0	27.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7109	0	7.4716	0	2351	0	2303	0	817.3	0	5.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	974.00	0	4.7760	0	34.5521	0	27.355	0	966.380	0	84.92	0	27.4	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7114	0	7.4721	0	2351	0	2303	0	816.5	0	5.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	972.00	0	4.7910	0	34.5511	0	27.352	0	964.400	0	84.88	0	27.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7110	0	7.4718	0	2351	0	2302	0	817.5	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	970.00	0	4.8110	0	34.5501	0	27.349	0	962.420	0	85.26	0	27.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7129	0	7.4737	0	2350	0	2301	0	813.7	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	968.00	0	4.8340	0	34.5491	0	27.346	0	960.440	0	85.77	0	27.7	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7139	0	7.4748	0	2349	0	2300	0	811.7	0	5.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	966.00	0	4.8450	0	34.5491	0	27.345	0	958.460	0	86.60	0	28.0	0	-1e10	1	0.0105	0	0.000610	0	1.84	0	7.7165	0	7.4772	0	2349	0	2298	0	806.8	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	964.00	0	4.8480	0	34.5481	0	27.343	0	956.481	0	87.38	0	28.2	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7178	0	7.4783	0	2348	0	2298	0	804.1	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	962.00	0	4.8610	0	34.5481	0	27.342	0	954.501	0	88.23	0	28.5	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7193	0	7.4798	0	2348	0	2297	0	801.2	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	960.00	0	4.8810	0	34.5481	0	27.340	0	952.521	0	88.55	0	28.6	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7179	0	7.4787	0	2348	0	2297	0	804.1	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	958.00	0	4.8920	0	34.5481	0	27.338	0	950.541	0	88.08	0	28.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7162	0	7.4772	0	2347	0	2297	0	807.8	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	956.00	0	4.9100	0	34.5471	0	27.336	0	948.561	0	88.05	0	28.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7167	0	7.4778	0	2347	0	2296	0	806.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	954.00	0	4.9310	0	34.5471	0	27.333	0	946.581	0	87.86	0	28.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7162	0	7.4776	0	2346	0	2296	0	808.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	952.00	0	4.9460	0	34.5461	0	27.331	0	944.601	0	87.81	0	28.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7168	0	7.4783	0	2346	0	2295	0	806.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	950.00	0	4.9610	0	34.5461	0	27.329	0	942.621	0	88.16	0	28.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7177	0	7.4792	0	2346	0	2295	0	805.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	948.00	0	4.9810	0	34.5441	0	27.325	0	940.641	0	88.97	0	28.8	0	39.55	0	0.0095	0	0.000242	0	0.88	0	7.7208	0	7.4815	0	2345	0	2289	0	797.8	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	946.00	0	4.9950	0	34.5441	0	27.323	0	938.661	0	90.34	0	29.3	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7238	0	7.4849	0	2344	0	2291	0	793.4	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	944.00	0	5.0010	0	34.5441	0	27.323	0	936.681	0	91.15	0	29.6	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7239	0	7.4850	0	2344	0	2291	0	793.2	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	942.00	0	5.0140	0	34.5451	0	27.322	0	934.701	0	90.74	0	29.4	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7212	0	7.4827	0	2344	0	2292	0	798.7	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	940.00	0	5.0190	0	34.5461	0	27.322	0	932.721	0	89.79	0	29.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7186	0	7.4804	0	2344	0	2293	0	804.1	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	938.00	0	5.0210	0	34.5461	0	27.322	0	930.741	0	89.12	0	28.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7176	0	7.4794	0	2344	0	2293	0	806.4	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	936.00	0	5.0230	0	34.5461	0	27.322	0	928.761	0	88.78	0	28.8	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7179	0	7.4797	0	2344	0	2293	0	805.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	934.10	0	5.0250	0	34.5461	0	27.322	0	926.880	0	88.61	0	28.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7172	0	7.4790	0	2344	0	2293	0	807.5	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	932.00	0	5.0260	0	34.5461	0	27.321	0	924.801	0	88.56	0	28.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7179	0	7.4796	0	2344	0	2293	0	806.3	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	930.00	0	5.0280	0	34.5461	0	27.321	0	922.821	0	88.45	0	28.7	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7174	0	7.4791	0	2344	0	2293	0	807.5	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	928.00	0	5.0290	0	34.5461	0	27.321	0	920.841	0	88.34	0	28.7	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7174	0	7.4790	0	2344	0	2293	0	807.7	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	926.00	0	5.0300	0	34.5461	0	27.321	0	918.860	0	88.32	0	28.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7179	0	7.4794	0	2344	0	2293	0	806.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	924.00	0	5.0320	0	34.5461	0	27.321	0	916.880	0	88.21	0	28.6	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7169	0	7.4784	0	2344	0	2293	0	809.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	922.00	0	5.0340	0	34.5461	0	27.320	0	914.900	0	87.97	0	28.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7160	0	7.4777	0	2344	0	2294	0	811.0	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	920.00	0	5.0350	0	34.5461	0	27.320	0	912.920	0	87.70	0	28.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7161	0	7.4776	0	2344	0	2294	0	811.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	918.00	0	5.0460	0	34.5471	0	27.320	0	910.939	0	87.23	0	28.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7149	0	7.4767	0	2344	0	2294	0	813.6	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	916.00	0	5.0580	0	34.5471	0	27.318	0	908.959	0	86.21	0	28.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7114	0	7.4736	0	2344	0	2295	0	820.9	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	914.00	0	5.0710	0	34.5471	0	27.317	0	906.979	0	85.27	0	27.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7097	0	7.4722	0	2344	0	2296	0	824.6	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	912.00	0	5.1000	0	34.5461	0	27.313	0	904.999	0	84.42	0	27.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7078	0	7.4708	0	2344	0	2296	0	828.7	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	910.00	0	5.1140	0	34.5461	0	27.311	0	903.018	0	83.92	0	27.3	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.7075	0	7.4707	0	2344	0	2295	0	829.4	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	908.00	0	5.1170	0	34.5471	0	27.311	0	901.038	0	83.71	0	27.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7082	0	7.4713	0	2344	0	2295	0	828.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	906.00	0	5.1240	0	34.5471	0	27.311	0	899.057	0	83.62	0	27.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7080	0	7.4711	0	2344	0	2295	0	828.9	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	904.00	0	5.1260	0	34.5471	0	27.310	0	897.077	0	83.74	0	27.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7089	0	7.4718	0	2344	0	2295	0	827.3	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	902.00	0	5.1390	0	34.5461	0	27.308	0	895.097	0	83.99	0	27.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7093	0	7.4723	0	2343	0	2294	0	826.5	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	900.00	0	5.1600	0	34.5471	0	27.306	0	893.116	0	83.16	0	27.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7044	0	7.4682	0	2343	0	2296	0	836.7	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	898.00	0	5.1690	0	34.5471	0	27.305	0	891.136	0	82.05	0	26.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7024	0	7.4664	0	2343	0	2296	0	841.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	896.00	0	5.1720	0	34.5471	0	27.305	0	889.155	0	81.30	0	26.5	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7019	0	7.4659	0	2343	0	2297	0	842.5	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	894.00	0	5.1740	0	34.5471	0	27.305	0	887.175	0	80.91	0	26.3	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7017	0	7.4657	0	2343	0	2297	0	843.1	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	892.00	0	5.1750	0	34.5481	0	27.305	0	885.194	0	80.68	0	26.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7017	0	7.4656	0	2343	0	2297	0	843.3	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	890.00	0	5.1800	0	34.5481	0	27.305	0	883.214	0	80.53	0	26.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7013	0	7.4652	0	2343	0	2297	0	844.4	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	888.00	0	5.1850	0	34.5481	0	27.304	0	881.233	0	80.36	0	26.2	0	40.12	0	0.0148	0	0.000250	0	0.90	0	7.7004	0	7.4638	0	2343	0	2294	0	845.1	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	886.00	0	5.1890	0	34.5481	0	27.304	0	879.253	0	80.18	0	26.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7002	0	7.4642	0	2343	0	2297	0	847.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	884.00	0	5.1920	0	34.5471	0	27.303	0	877.272	0	80.20	0	26.1	0	-1e10	1	0.0116	0	0.000466	0	1.47	0	7.7004	0	7.4644	0	2343	0	2297	0	846.7	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	882.00	0	5.1920	0	34.5481	0	27.303	0	875.292	0	80.19	0	26.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7004	0	7.4644	0	2343	0	2297	0	846.9	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	880.00	0	5.2010	0	34.5471	0	27.301	0	873.311	0	80.15	0	26.1	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.7004	0	7.4644	0	2343	0	2297	0	847.0	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	878.00	0	5.2120	0	34.5471	0	27.300	0	871.330	0	80.03	0	26.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7003	0	7.4644	0	2343	0	2297	0	847.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	876.00	0	5.2160	0	34.5481	0	27.300	0	869.350	0	79.88	0	26.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6994	0	7.4636	0	2343	0	2297	0	849.5	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	874.00	0	5.2220	0	34.5481	0	27.300	0	867.369	0	79.65	0	26.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6990	0	7.4632	0	2343	0	2297	0	850.6	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	872.00	0	5.2240	0	34.5481	0	27.300	0	865.388	0	79.43	0	25.9	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6981	0	7.4624	0	2343	0	2297	0	852.6	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	870.00	0	5.2260	0	34.5481	0	27.299	0	863.408	0	79.19	0	25.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6981	0	7.4623	0	2343	0	2298	0	852.9	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	868.00	0	5.2310	0	34.5481	0	27.299	0	861.427	0	79.03	0	25.8	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.6975	0	7.4617	0	2343	0	2298	0	854.4	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	866.00	0	5.2430	0	34.5471	0	27.296	0	859.446	0	79.32	0	25.9	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6992	0	7.4633	0	2342	0	2297	0	850.9	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	864.00	0	5.2490	0	34.5471	0	27.296	0	857.465	0	79.92	0	26.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7005	0	7.4645	0	2342	0	2296	0	848.4	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	862.00	0	5.2670	0	34.5471	0	27.294	0	855.485	0	80.01	0	26.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6998	0	7.4641	0	2342	0	2296	0	849.8	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	860.00	0	5.2820	0	34.5471	0	27.292	0	853.504	0	79.49	0	25.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6978	0	7.4624	0	2341	0	2296	0	854.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	858.00	0	5.2900	0	34.5471	0	27.291	0	851.523	0	79.02	0	25.8	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6973	0	7.4620	0	2341	0	2296	0	855.4	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	856.00	0	5.2980	0	34.5481	0	27.291	0	849.542	0	78.63	0	25.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6959	0	7.4607	0	2341	0	2297	0	858.8	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	854.00	0	5.3040	0	34.5481	0	27.290	0	847.561	0	78.28	0	25.6	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6954	0	7.4603	0	2341	0	2297	0	860.0	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	852.00	0	5.3090	0	34.5471	0	27.289	0	845.580	0	78.28	0	25.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6966	0	7.4614	0	2341	0	2296	0	857.6	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	850.00	0	5.3140	0	34.5471	0	27.288	0	843.600	0	78.63	0	25.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6975	0	7.4622	0	2341	0	2296	0	855.9	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	848.00	0	5.3200	0	34.5471	0	27.287	0	841.619	0	78.75	0	25.7	0	-1e10	1	0.0137	0	0.000529	0	1.63	0	7.6979	0	7.4626	0	2341	0	2296	0	855.1	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	846.00	0	5.3240	0	34.5481	0	27.288	0	839.638	0	78.70	0	25.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6972	0	7.4619	0	2341	0	2296	0	856.8	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	844.00	0	5.3300	0	34.5481	0	27.287	0	837.657	0	78.55	0	25.7	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6970	0	7.4617	0	2341	0	2296	0	857.5	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	842.00	0	5.3310	0	34.5481	0	27.287	0	835.676	0	78.37	0	25.6	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6965	0	7.4612	0	2341	0	2296	0	858.7	0	5.58	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	840.00	0	5.3310	0	34.5481	0	27.287	0	833.695	0	78.44	0	25.6	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6971	0	7.4617	0	2341	0	2296	0	857.7	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	838.00	0	5.3310	0	34.5481	0	27.287	0	831.714	0	78.45	0	25.6	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6975	0	7.4619	0	2341	0	2296	0	857.1	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	836.00	0	5.3330	0	34.5481	0	27.286	0	829.733	0	78.47	0	25.6	0	40.18	0	0.0084	0	0.000266	0	0.95	0	7.6971	0	7.4609	0	2341	0	2292	0	856.7	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	834.00	0	5.3420	0	34.5481	0	27.285	0	827.752	0	78.29	0	25.6	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6960	0	7.4606	0	2341	0	2296	0	860.5	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	832.00	0	5.3450	0	34.5481	0	27.285	0	825.771	0	78.00	0	25.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6950	0	7.4597	0	2341	0	2296	0	863.0	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	830.00	0	5.3470	0	34.5481	0	27.285	0	823.790	0	77.69	0	25.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6947	0	7.4594	0	2341	0	2296	0	863.8	0	5.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	828.00	0	5.3510	0	34.5481	0	27.284	0	821.808	0	77.47	0	25.3	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.6940	0	7.4588	0	2341	0	2297	0	865.3	0	5.51	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	826.00	0	5.3590	0	34.5481	0	27.283	0	819.827	0	77.34	0	25.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6941	0	7.4589	0	2340	0	2296	0	865.3	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	824.00	0	5.3640	0	34.5471	0	27.282	0	817.846	0	77.35	0	25.3	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6946	0	7.4593	0	2340	0	2296	0	864.3	0	5.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	822.00	0	5.3710	0	34.5471	0	27.281	0	815.865	0	77.82	0	25.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6967	0	7.4612	0	2340	0	2295	0	860.1	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	820.00	0	5.3990	0	34.5471	0	27.278	0	813.884	0	77.82	0	25.5	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6948	0	7.4598	0	2339	0	2295	0	864.3	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	818.00	0	5.4550	0	34.5471	0	27.271	0	811.903	0	76.98	0	25.2	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6911	0	7.4571	0	2339	0	2295	0	872.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	816.00	0	5.5070	0	34.5461	0	27.264	0	809.921	0	76.15	0	25.0	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6896	0	7.4564	0	2338	0	2294	0	875.7	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	814.00	0	5.5230	0	34.5471	0	27.263	0	807.940	0	75.92	0	24.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6905	0	7.4573	0	2338	0	2294	0	874.0	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	812.00	0	5.5440	0	34.5461	0	27.259	0	805.959	0	76.66	0	25.2	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6944	0	7.4610	0	2337	0	2292	0	865.7	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	810.00	0	5.5440	0	34.5461	0	27.259	0	803.978	0	77.31	0	25.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6955	0	7.4619	0	2337	0	2292	0	863.5	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	808.00	0	5.5490	0	34.5471	0	27.260	0	801.996	0	77.70	0	25.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6957	0	7.4621	0	2337	0	2292	0	863.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	806.00	0	5.5660	0	34.5471	0	27.257	0	800.015	0	77.77	0	25.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6948	0	7.4614	0	2336	0	2291	0	865.4	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	804.00	0	5.5750	0	34.5471	0	27.256	0	798.034	0	77.63	0	25.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6938	0	7.4606	0	2336	0	2292	0	867.7	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	802.00	0	5.5760	0	34.5471	0	27.256	0	796.052	0	77.42	0	25.4	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6938	0	7.4605	0	2336	0	2292	0	868.0	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	800.00	0	5.5850	0	34.5471	0	27.255	0	794.071	0	77.25	0	25.4	0	39.94	0	0.0127	0	0.000262	0	0.93	0	7.6938	0	7.4599	0	2336	0	2288	0	866.8	0	5.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	798.00	0	5.6120	0	34.5471	0	27.252	0	792.090	0	76.98	0	25.3	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6925	0	7.4597	0	2336	0	2291	0	871.1	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	796.00	0	5.6180	0	34.5471	0	27.251	0	790.108	0	76.91	0	25.3	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6929	0	7.4601	0	2335	0	2291	0	870.3	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	794.00	0	5.6200	0	34.5471	0	27.251	0	788.127	0	76.97	0	25.3	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.6935	0	7.4606	0	2335	0	2291	0	869.1	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	792.00	0	5.6230	0	34.5471	0	27.250	0	786.145	0	76.95	0	25.3	0	-1e10	1	0.0137	0	0.000285	0	1.00	0	7.6938	0	7.4608	0	2335	0	2291	0	868.7	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	790.00	0	5.6240	0	34.5471	0	27.250	0	784.164	0	76.97	0	25.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6940	0	7.4609	0	2335	0	2291	0	868.6	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	788.00	0	5.6260	0	34.5471	0	27.250	0	782.182	0	77.02	0	25.3	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6941	0	7.4609	0	2335	0	2290	0	868.6	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	786.00	0	5.6300	0	34.5471	0	27.249	0	780.201	0	77.18	0	25.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6947	0	7.4614	0	2335	0	2290	0	867.5	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	784.00	0	5.6410	0	34.5461	0	27.247	0	778.219	0	77.47	0	25.5	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.6952	0	7.4620	0	2335	0	2290	0	866.4	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	782.00	0	5.6600	0	34.5461	0	27.245	0	776.238	0	77.90	0	25.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6958	0	7.4627	0	2334	0	2289	0	865.3	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	780.00	0	5.6830	0	34.5461	0	27.242	0	774.256	0	77.89	0	25.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6950	0	7.4622	0	2334	0	2289	0	867.1	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	778.00	0	5.7000	0	34.5461	0	27.240	0	772.275	0	77.71	0	25.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6947	0	7.4621	0	2334	0	2288	0	867.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	776.00	0	5.7150	0	34.5461	0	27.238	0	770.293	0	77.52	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6943	0	7.4619	0	2333	0	2288	0	869.0	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	774.00	0	5.7280	0	34.5471	0	27.237	0	768.311	0	77.40	0	25.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.6943	0	7.4619	0	2333	0	2288	0	869.3	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	772.00	0	5.7350	0	34.5471	0	27.237	0	766.330	0	77.34	0	25.5	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6943	0	7.4620	0	2333	0	2288	0	869.4	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	770.00	0	5.7440	0	34.5471	0	27.235	0	764.348	0	77.36	0	25.5	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.6948	0	7.4625	0	2333	0	2288	0	868.5	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	768.00	0	5.7530	0	34.5471	0	27.234	0	762.367	0	77.51	0	25.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6951	0	7.4628	0	2333	0	2287	0	868.0	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	766.00	0	5.7570	0	34.5471	0	27.234	0	760.385	0	77.66	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6953	0	7.4629	0	2333	0	2287	0	867.9	0	5.43	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	764.00	0	5.7570	0	34.5471	0	27.234	0	758.403	0	77.78	0	25.7	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6961	0	7.4636	0	2333	0	2287	0	866.2	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	762.00	0	5.7590	0	34.5461	0	27.233	0	756.421	0	78.28	0	25.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6975	0	7.4648	0	2332	0	2286	0	863.5	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	760.00	0	5.7610	0	34.5451	0	27.232	0	754.440	0	79.49	0	26.2	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7019	0	7.4687	0	2332	0	2285	0	854.1	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	758.00	0	5.7860	0	34.5441	0	27.228	0	752.458	0	80.61	0	26.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7035	0	7.4704	0	2331	0	2283	0	850.9	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	756.00	0	5.8110	0	34.5451	0	27.225	0	750.476	0	80.61	0	26.6	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.7009	0	7.4683	0	2331	0	2284	0	856.6	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	754.00	0	5.8180	0	34.5461	0	27.225	0	748.494	0	80.04	0	26.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6989	0	7.4665	0	2331	0	2284	0	861.1	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	752.00	0	5.8210	0	34.5461	0	27.225	0	746.513	0	79.45	0	26.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6982	0	7.4658	0	2331	0	2285	0	862.7	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	750.00	0	5.8280	0	34.5471	0	27.225	0	744.531	0	78.96	0	26.1	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6972	0	7.4650	0	2331	0	2285	0	865.1	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	748.00	0	5.8410	0	34.5471	0	27.223	0	742.549	0	77.91	0	25.8	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6935	0	7.4617	0	2331	0	2286	0	873.3	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	746.00	0	5.8550	0	34.5481	0	27.222	0	740.567	0	76.96	0	25.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6919	0	7.4605	0	2331	0	2287	0	876.9	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	744.00	0	5.8720	0	34.5481	0	27.220	0	738.585	0	76.36	0	25.3	0	39.61	0	0.0095	0	0.000267	0	0.95	0	7.6911	0	7.4592	0	2331	0	2283	0	877.7	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	742.00	0	5.8820	0	34.5471	0	27.218	0	736.603	0	76.62	0	25.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6938	0	7.4623	0	2331	0	2286	0	873.4	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	740.00	0	5.8890	0	34.5461	0	27.216	0	734.621	0	77.94	0	25.8	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6989	0	7.4670	0	2330	0	2283	0	862.4	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	738.00	0	5.8970	0	34.5451	0	27.215	0	732.639	0	79.48	0	26.3	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7016	0	7.4693	0	2330	0	2282	0	856.9	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	736.00	0	5.9030	0	34.5451	0	27.214	0	730.657	0	80.40	0	26.6	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7025	0	7.4702	0	2329	0	2282	0	855.0	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	734.00	0	5.9080	0	34.5451	0	27.213	0	728.675	0	80.81	0	26.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7025	0	7.4701	0	2329	0	2281	0	855.3	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	732.00	0	5.9220	0	34.5461	0	27.212	0	726.693	0	80.71	0	26.7	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7007	0	7.4686	0	2329	0	2282	0	859.3	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	730.00	0	5.9280	0	34.5461	0	27.211	0	724.711	0	80.21	0	26.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6992	0	7.4673	0	2329	0	2282	0	862.6	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	728.00	0	5.9360	0	34.5461	0	27.210	0	722.729	0	79.92	0	26.5	0	-1e10	1	0.0127	0	0.000281	0	0.99	0	7.6993	0	7.4674	0	2329	0	2282	0	862.6	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	726.00	0	5.9400	0	34.5471	0	27.211	0	720.747	0	79.60	0	26.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6990	0	7.4671	0	2329	0	2282	0	863.5	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	724.00	0	5.9410	0	34.5471	0	27.210	0	718.765	0	79.42	0	26.3	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.6990	0	7.4671	0	2329	0	2282	0	863.7	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	722.00	0	5.9460	0	34.5471	0	27.210	0	716.783	0	79.43	0	26.3	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6995	0	7.4676	0	2329	0	2282	0	862.8	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	720.00	0	5.9480	0	34.5471	0	27.210	0	714.801	0	79.59	0	26.4	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7000	0	7.4679	0	2329	0	2282	0	862.0	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	718.00	0	5.9520	0	34.5471	0	27.209	0	712.819	0	79.45	0	26.3	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6989	0	7.4669	0	2329	0	2282	0	864.5	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	716.00	0	5.9540	0	34.5471	0	27.209	0	710.837	0	79.15	0	26.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6982	0	7.4663	0	2329	0	2283	0	866.1	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	714.00	0	5.9570	0	34.5471	0	27.208	0	708.854	0	78.76	0	26.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6975	0	7.4656	0	2329	0	2283	0	867.9	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	712.00	0	5.9660	0	34.5481	0	27.208	0	706.872	0	78.32	0	26.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6963	0	7.4646	0	2329	0	2283	0	870.8	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	710.00	0	5.9920	0	34.5491	0	27.205	0	704.890	0	77.17	0	25.6	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6932	0	7.4621	0	2329	0	2284	0	877.6	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	708.00	0	5.9990	0	34.5491	0	27.205	0	702.908	0	75.92	0	25.2	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6903	0	7.4595	0	2329	0	2285	0	884.2	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	706.00	0	6.0000	0	34.5501	0	27.205	0	700.925	0	75.31	0	25.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6900	0	7.4591	0	2329	0	2285	0	885.2	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	704.00	0	6.0030	0	34.5501	0	27.205	0	698.943	0	74.80	0	24.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6892	0	7.4584	0	2329	0	2286	0	887.1	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	702.00	0	6.0090	0	34.5501	0	27.204	0	696.961	0	74.40	0	24.7	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6891	0	7.4584	0	2329	0	2286	0	887.4	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	700.00	0	6.0170	0	34.5501	0	27.203	0	694.979	0	74.07	0	24.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6881	0	7.4575	0	2329	0	2286	0	889.8	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	698.00	0	6.0230	0	34.5511	0	27.203	0	692.996	0	73.74	0	24.5	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6877	0	7.4571	0	2329	0	2286	0	890.9	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	696.00	0	6.0270	0	34.5511	0	27.202	0	691.014	0	73.51	0	24.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6873	0	7.4567	0	2329	0	2286	0	892.0	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	694.00	0	6.0370	0	34.5511	0	27.201	0	689.032	0	73.14	0	24.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.6861	0	7.4558	0	2329	0	2286	0	894.7	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	692.00	0	6.0430	0	34.5511	0	27.200	0	687.049	0	73.23	0	24.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6872	0	7.4567	0	2329	0	2285	0	892.6	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	690.00	0	6.0470	0	34.5511	0	27.200	0	685.067	0	73.31	0	24.4	0	39.62	0	0.0116	0	0.000263	0	0.94	0	7.6872	0	7.4561	0	2328	0	2282	0	891.3	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	688.00	0	6.0510	0	34.5511	0	27.199	0	683.084	0	73.42	0	24.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6877	0	7.4571	0	2328	0	2285	0	891.7	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	686.00	0	6.0550	0	34.5511	0	27.199	0	681.102	0	73.59	0	24.5	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6880	0	7.4574	0	2328	0	2285	0	891.1	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	684.00	0	6.0580	0	34.5501	0	27.198	0	679.119	0	73.96	0	24.6	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6894	0	7.4586	0	2328	0	2284	0	888.3	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	682.00	0	6.0630	0	34.5501	0	27.197	0	677.137	0	74.55	0	24.8	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6912	0	7.4602	0	2327	0	2283	0	884.4	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	680.00	0	6.0720	0	34.5501	0	27.196	0	675.154	0	75.11	0	25.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6920	0	7.4610	0	2327	0	2282	0	882.7	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	678.00	0	6.0780	0	34.5501	0	27.195	0	673.172	0	75.66	0	25.2	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.6939	0	7.4627	0	2327	0	2282	0	878.8	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	676.00	0	6.0810	0	34.5501	0	27.195	0	671.189	0	76.05	0	25.3	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.6939	0	7.4626	0	2327	0	2281	0	879.0	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	674.00	0	6.0830	0	34.5501	0	27.194	0	669.207	0	76.20	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6945	0	7.4631	0	2326	0	2281	0	877.9	0	5.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	672.00	0	6.0850	0	34.5501	0	27.194	0	667.224	0	76.39	0	25.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6946	0	7.4632	0	2326	0	2281	0	877.7	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	670.00	0	6.0880	0	34.5491	0	27.193	0	665.242	0	76.77	0	25.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6956	0	7.4640	0	2326	0	2280	0	875.7	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	668.00	0	6.0920	0	34.5491	0	27.192	0	663.259	0	77.22	0	25.7	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6971	0	7.4653	0	2326	0	2280	0	872.7	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	666.00	0	6.0950	0	34.5491	0	27.192	0	661.276	0	77.69	0	25.8	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6976	0	7.4657	0	2326	0	2279	0	871.8	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	664.00	0	6.0970	0	34.5481	0	27.191	0	659.294	0	78.34	0	26.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6995	0	7.4674	0	2325	0	2279	0	867.8	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	662.00	0	6.0990	0	34.5471	0	27.190	0	657.311	0	79.71	0	26.5	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7037	0	7.4711	0	2325	0	2277	0	858.9	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	660.00	0	6.1110	0	34.5471	0	27.188	0	655.328	0	81.05	0	27.0	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7057	0	7.4730	0	2325	0	2276	0	854.8	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	658.00	0	6.1470	0	34.5471	0	27.184	0	653.346	0	81.49	0	27.1	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7049	0	7.4727	0	2324	0	2275	0	856.7	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	656.00	0	6.1850	0	34.5471	0	27.179	0	651.363	0	81.05	0	27.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7019	0	7.4705	0	2324	0	2276	0	863.2	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	654.00	0	6.2010	0	34.5481	0	27.178	0	649.380	0	80.36	0	26.8	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7012	0	7.4699	0	2324	0	2276	0	865.0	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	652.00	0	6.2180	0	34.5491	0	27.176	0	647.397	0	79.65	0	26.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7000	0	7.4690	0	2323	0	2276	0	867.7	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	650.00	0	6.2260	0	34.5491	0	27.175	0	645.415	0	79.05	0	26.4	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6989	0	7.4681	0	2323	0	2276	0	870.3	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	648.00	0	6.2320	0	34.5491	0	27.174	0	643.432	0	78.75	0	26.3	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6990	0	7.4682	0	2323	0	2276	0	870.3	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	646.00	0	6.2370	0	34.5491	0	27.174	0	641.449	0	78.57	0	26.2	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6986	0	7.4678	0	2323	0	2276	0	871.4	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	644.00	0	6.2440	0	34.5491	0	27.173	0	639.466	0	78.43	0	26.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6983	0	7.4675	0	2323	0	2276	0	872.2	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	642.00	0	6.2520	0	34.5491	0	27.172	0	637.483	0	78.26	0	26.1	0	-1e10	1	0.0105	0	0.000422	0	1.35	0	7.6979	0	7.4672	0	2323	0	2276	0	873.2	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	639.90	0	6.2650	0	34.5491	0	27.170	0	635.401	0	78.14	0	26.1	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6983	0	7.4676	0	2323	0	2276	0	872.7	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	638.00	0	6.3070	0	34.5491	0	27.164	0	633.518	0	78.12	0	26.1	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6987	0	7.4685	0	2323	0	2275	0	872.1	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	636.00	0	6.3390	0	34.5491	0	27.160	0	631.535	0	78.46	0	26.3	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7002	0	7.4702	0	2322	0	2274	0	869.0	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	634.00	0	6.3570	0	34.5491	0	27.158	0	629.552	0	79.03	0	26.5	0	-1e10	1	0.0095	0	0.000427	0	1.36	0	7.7017	0	7.4717	0	2322	0	2274	0	866.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	632.00	0	6.3900	0	34.5501	0	27.154	0	627.569	0	79.55	0	26.6	0	38.43	0	0.0105	0	0.000294	0	1.02	0	7.7025	0	7.4721	0	2322	0	2270	0	863.3	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	630.00	0	6.4330	0	34.5511	0	27.150	0	625.586	0	79.47	0	26.6	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7008	0	7.4718	0	2321	0	2273	0	868.3	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	628.00	0	6.4850	0	34.5511	0	27.143	0	623.603	0	79.28	0	26.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7012	0	7.4727	0	2321	0	2272	0	867.8	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	626.00	0	6.5190	0	34.5521	0	27.139	0	621.620	0	79.31	0	26.6	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7016	0	7.4735	0	2320	0	2271	0	867.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	624.00	0	6.5350	0	34.5531	0	27.138	0	619.637	0	79.54	0	26.7	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.7025	0	7.4744	0	2320	0	2271	0	865.4	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	622.00	0	6.5520	0	34.5531	0	27.135	0	617.654	0	79.70	0	26.8	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7028	0	7.4748	0	2320	0	2271	0	865.1	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	620.00	0	6.5700	0	34.5531	0	27.133	0	615.671	0	80.30	0	27.0	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7046	0	7.4766	0	2320	0	2270	0	861.4	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	618.00	0	6.5890	0	34.5531	0	27.130	0	613.687	0	81.46	0	27.4	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7076	0	7.4795	0	2319	0	2268	0	855.1	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	616.00	0	6.6130	0	34.5541	0	27.128	0	611.704	0	82.27	0	27.7	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7087	0	7.4807	0	2319	0	2268	0	853.2	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	614.00	0	6.6350	0	34.5541	0	27.125	0	609.721	0	82.47	0	27.8	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7075	0	7.4798	0	2319	0	2268	0	855.9	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	612.00	0	6.6510	0	34.5541	0	27.123	0	607.738	0	82.12	0	27.7	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7064	0	7.4790	0	2319	0	2268	0	858.4	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	610.00	0	6.6540	0	34.5551	0	27.123	0	605.755	0	81.97	0	27.6	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7065	0	7.4790	0	2319	0	2268	0	858.4	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	608.00	0	6.6750	0	34.5551	0	27.120	0	603.772	0	81.93	0	27.6	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7068	0	7.4795	0	2319	0	2268	0	857.9	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	606.00	0	6.6980	0	34.5561	0	27.118	0	601.789	0	81.92	0	27.6	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7072	0	7.4801	0	2318	0	2267	0	857.3	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	604.00	0	6.7520	0	34.5571	0	27.112	0	599.805	0	80.97	0	27.3	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7008	0	7.4749	0	2318	0	2269	0	871.4	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	602.00	0	6.8270	0	34.5591	0	27.103	0	597.822	0	76.66	0	25.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6871	0	7.4636	0	2318	0	2273	0	901.6	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	600.00	0	6.8840	0	34.5611	0	27.097	0	595.839	0	73.62	0	24.9	0	37.87	0	0.0116	0	0.000306	0	1.05	0	7.6871	0	7.4636	0	2318	0	2269	0	900.8	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	598.00	0	6.8910	0	34.5621	0	27.097	0	593.856	0	72.81	0	24.7	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6891	0	7.4660	0	2318	0	2272	0	898.0	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	596.00	0	6.9130	0	34.5631	0	27.095	0	591.872	0	72.42	0	24.6	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.6889	0	7.4661	0	2318	0	2271	0	898.6	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	594.00	0	6.9270	0	34.5631	0	27.093	0	589.889	0	72.22	0	24.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6884	0	7.4657	0	2318	0	2271	0	899.9	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	592.00	0	6.9350	0	34.5641	0	27.092	0	587.906	0	71.99	0	24.4	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6883	0	7.4657	0	2318	0	2271	0	900.4	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	590.00	0	6.9780	0	34.5641	0	27.086	0	585.922	0	71.35	0	24.2	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6866	0	7.4646	0	2317	0	2271	0	904.5	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	588.00	0	7.0160	0	34.5661	0	27.083	0	583.939	0	70.04	0	23.8	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6817	0	7.4607	0	2317	0	2272	0	915.6	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	586.00	0	7.0280	0	34.5671	0	27.082	0	581.956	0	67.86	0	23.1	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6758	0	7.4554	0	2317	0	2274	0	929.2	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	584.00	0	7.0340	0	34.5671	0	27.081	0	579.972	0	66.34	0	22.6	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6753	0	7.4550	0	2317	0	2275	0	930.6	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	582.00	0	7.0420	0	34.5681	0	27.081	0	577.989	0	65.60	0	22.3	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6747	0	7.4545	0	2317	0	2275	0	932.3	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	580.00	0	7.0540	0	34.5681	0	27.079	0	576.005	0	64.56	0	22.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6722	0	7.4523	0	2317	0	2275	0	938.2	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	578.00	0	7.0970	0	34.5691	0	27.074	0	574.022	0	63.13	0	21.5	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6691	0	7.4500	0	2317	0	2276	0	945.7	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	576.00	0	7.1560	0	34.5701	0	27.066	0	572.038	0	61.54	0	21.0	0	-1e10	1	0.0148	0	0.000335	0	1.12	0	7.6645	0	7.4466	0	2317	0	2277	0	956.9	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	574.00	0	7.1980	0	34.5721	0	27.062	0	570.055	0	59.99	0	20.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6616	0	7.4444	0	2317	0	2277	0	964.1	0	5.32	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	572.00	0	7.2160	0	34.5741	0	27.061	0	568.071	0	58.87	0	20.1	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6614	0	7.4444	0	2316	0	2277	0	964.8	0	5.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	570.00	0	7.2610	0	34.5751	0	27.056	0	566.088	0	57.85	0	19.8	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6587	0	7.4424	0	2316	0	2278	0	971.7	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	568.00	0	7.2880	0	34.5741	0	27.051	0	564.104	0	58.59	0	20.0	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6652	0	7.4486	0	2316	0	2275	0	956.6	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	566.00	0	7.3000	0	34.5751	0	27.050	0	562.121	0	61.05	0	20.9	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6706	0	7.4535	0	2315	0	2273	0	944.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	564.00	0	7.3080	0	34.5741	0	27.048	0	560.137	0	63.45	0	21.7	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6763	0	7.4587	0	2315	0	2271	0	931.0	0	5.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	562.00	0	7.3140	0	34.5751	0	27.048	0	558.153	0	66.66	0	22.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6827	0	7.4645	0	2315	0	2269	0	916.6	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	560.00	0	7.3240	0	34.5751	0	27.047	0	556.170	0	67.93	0	23.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6833	0	7.4650	0	2314	0	2268	0	915.4	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	558.00	0	7.3370	0	34.5751	0	27.045	0	554.186	0	67.95	0	23.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6817	0	7.4638	0	2314	0	2269	0	919.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	556.00	0	7.3750	0	34.5761	0	27.040	0	552.202	0	66.93	0	22.9	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6791	0	7.4618	0	2314	0	2269	0	925.5	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	554.10	0	7.4100	0	34.5781	0	27.037	0	550.318	0	65.33	0	22.4	0	-1e10	1	0.0148	0	0.000310	0	1.06	0	7.6755	0	7.4589	0	2314	0	2270	0	934.0	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	552.00	0	7.4640	0	34.5791	0	27.030	0	548.235	0	64.78	0	22.2	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6762	0	7.4602	0	2314	0	2269	0	932.8	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	550.00	0	7.5000	0	34.5811	0	27.026	0	546.251	0	65.29	0	22.4	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6783	0	7.4625	0	2313	0	2268	0	928.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	548.00	0	7.5550	0	34.5821	0	27.019	0	544.267	0	65.93	0	22.7	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6795	0	7.4642	0	2313	0	2267	0	925.9	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	546.00	0	7.6280	0	34.5851	0	27.011	0	542.284	0	65.99	0	22.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6779	0	7.4637	0	2313	0	2267	0	929.8	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	544.00	0	7.6590	0	34.5871	0	27.008	0	540.300	0	65.55	0	22.6	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6771	0	7.4633	0	2312	0	2267	0	931.9	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	542.00	0	7.7060	0	34.5891	0	27.003	0	538.316	0	65.01	0	22.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6752	0	7.4620	0	2312	0	2267	0	936.8	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	540.00	0	7.7870	0	34.5911	0	26.992	0	536.332	0	63.02	0	21.8	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6691	0	7.4575	0	2312	0	2269	0	951.5	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	538.00	0	7.8270	0	34.5941	0	26.989	0	534.348	0	61.50	0	21.3	0	-1e10	1	0.0127	0	0.000429	0	1.37	0	7.6682	0	7.4572	0	2312	0	2269	0	953.8	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	536.00	0	7.8950	0	34.5961	0	26.981	0	532.365	0	59.89	0	20.8	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6639	0	7.4541	0	2312	0	2269	0	964.4	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	534.00	0	7.9450	0	34.5981	0	26.975	0	530.381	0	57.35	0	19.9	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6575	0	7.4489	0	2312	0	2271	0	980.1	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	532.00	0	7.9540	0	34.5991	0	26.974	0	528.397	0	56.20	0	19.5	0	-1e10	1	0.0127	0	0.000373	0	1.22	0	7.6588	0	7.4501	0	2312	0	2271	0	977.4	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	530.00	0	7.9630	0	34.6001	0	26.974	0	526.413	0	56.09	0	19.5	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6597	0	7.4510	0	2312	0	2270	0	975.3	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	528.00	0	8.0070	0	34.6011	0	26.968	0	524.429	0	56.83	0	19.8	0	37.26	0	0.0169	0	0.000306	0	1.05	0	7.6632	0	7.4541	0	2312	0	2266	0	966.1	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	526.00	0	8.0340	0	34.6021	0	26.965	0	522.445	0	57.45	0	20.0	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6637	0	7.4553	0	2311	0	2269	0	966.6	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	524.00	0	8.0480	0	34.6031	0	26.963	0	520.461	0	57.82	0	20.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6639	0	7.4557	0	2311	0	2268	0	966.2	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	522.00	0	8.0650	0	34.6041	0	26.961	0	518.477	0	57.87	0	20.1	0	-1e10	1	0.0158	0	0.000322	0	1.09	0	7.6643	0	7.4562	0	2311	0	2268	0	965.5	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	520.00	0	8.1050	0	34.6051	0	26.956	0	516.493	0	57.79	0	20.1	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6636	0	7.4559	0	2311	0	2268	0	967.7	0	5.21	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	518.00	0	8.1710	0	34.6061	0	26.947	0	514.509	0	58.96	0	20.6	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6686	0	7.4612	0	2311	0	2266	0	956.3	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	516.00	0	8.2260	0	34.6071	0	26.940	0	512.525	0	60.83	0	21.2	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6742	0	7.4670	0	2310	0	2264	0	943.6	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	514.00	0	8.2340	0	34.6091	0	26.940	0	510.541	0	61.93	0	21.6	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.6750	0	7.4678	0	2310	0	2263	0	941.8	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	512.00	0	8.2450	0	34.6101	0	26.939	0	508.557	0	62.29	0	21.8	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6749	0	7.4677	0	2310	0	2263	0	942.3	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	510.00	0	8.2570	0	34.6111	0	26.938	0	506.573	0	62.31	0	21.8	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6739	0	7.4669	0	2310	0	2263	0	944.8	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	508.00	0	8.2790	0	34.6121	0	26.935	0	504.588	0	62.07	0	21.7	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6729	0	7.4662	0	2310	0	2264	0	947.6	0	5.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	506.00	0	8.3130	0	34.6131	0	26.931	0	502.604	0	61.67	0	21.6	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6720	0	7.4657	0	2310	0	2264	0	950.1	0	5.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	504.00	0	8.3320	0	34.6141	0	26.929	0	500.620	0	61.77	0	21.6	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6740	0	7.4677	0	2310	0	2263	0	945.6	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	502.00	0	8.3770	0	34.6161	0	26.924	0	498.636	0	62.39	0	21.9	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6776	0	7.4715	0	2310	0	2261	0	937.7	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	500.00	0	8.4380	0	34.6171	0	26.915	0	496.652	0	63.54	0	22.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6812	0	7.4755	0	2309	0	2260	0	929.7	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	498.00	0	8.4590	0	34.6191	0	26.913	0	494.667	0	64.37	0	22.6	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.6817	0	7.4761	0	2309	0	2259	0	928.8	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	496.00	0	8.5140	0	34.6211	0	26.906	0	492.683	0	64.79	0	22.8	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6814	0	7.4766	0	2309	0	2259	0	929.7	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	494.00	0	8.5600	0	34.6231	0	26.901	0	490.699	0	64.86	0	22.8	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6810	0	7.4767	0	2309	0	2258	0	931.0	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	492.00	0	8.6260	0	34.6271	0	26.894	0	488.715	0	64.93	0	22.9	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6806	0	7.4771	0	2308	0	2258	0	932.4	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	490.00	0	8.6740	0	34.6301	0	26.889	0	486.730	0	63.84	0	22.5	0	35.13	0	0.0127	0	0.000344	0	1.15	0	7.6763	0	7.4733	0	2308	0	2256	0	941.2	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	488.00	0	8.7010	0	34.6331	0	26.887	0	484.746	0	62.37	0	22.0	0	-1e10	1	0.0127	0	0.000405	0	1.31	0	7.6733	0	7.4713	0	2308	0	2260	0	949.9	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	486.00	0	8.7410	0	34.6351	0	26.882	0	482.762	0	60.97	0	21.5	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6696	0	7.4684	0	2308	0	2261	0	958.8	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	484.00	0	8.7680	0	34.6371	0	26.879	0	480.777	0	59.85	0	21.2	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6685	0	7.4677	0	2308	0	2261	0	961.7	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	482.00	0	8.7860	0	34.6381	0	26.877	0	478.793	0	59.03	0	20.9	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6680	0	7.4674	0	2308	0	2261	0	963.2	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	480.00	0	8.8010	0	34.6401	0	26.876	0	476.809	0	58.46	0	20.7	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6669	0	7.4665	0	2308	0	2261	0	966.2	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	478.00	0	8.8270	0	34.6411	0	26.873	0	474.824	0	57.50	0	20.4	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6635	0	7.4637	0	2308	0	2262	0	974.5	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	476.00	0	8.8540	0	34.6411	0	26.869	0	472.840	0	56.81	0	20.1	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6636	0	7.4641	0	2307	0	2262	0	974.5	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	474.00	0	8.8770	0	34.6411	0	26.865	0	470.855	0	56.94	0	20.2	0	-1e10	1	0.0137	0	0.000347	0	1.15	0	7.6665	0	7.4669	0	2307	0	2260	0	968.0	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	472.00	0	8.8850	0	34.6411	0	26.864	0	468.871	0	58.04	0	20.6	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6719	0	7.4718	0	2307	0	2259	0	955.4	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	470.00	0	8.8850	0	34.6411	0	26.864	0	466.886	0	59.09	0	20.9	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6736	0	7.4734	0	2307	0	2258	0	951.4	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	468.00	0	8.8860	0	34.6411	0	26.864	0	464.902	0	59.74	0	21.2	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.6739	0	7.4735	0	2307	0	2258	0	951.0	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	466.00	0	8.8880	0	34.6411	0	26.863	0	462.917	0	60.12	0	21.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6737	0	7.4734	0	2307	0	2258	0	951.6	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	464.00	0	8.8990	0	34.6411	0	26.862	0	460.933	0	60.48	0	21.4	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6755	0	7.4750	0	2307	0	2257	0	947.8	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	462.00	0	8.9450	0	34.6411	0	26.854	0	458.948	0	61.25	0	21.7	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6790	0	7.4787	0	2307	0	2256	0	939.9	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	460.00	0	8.9670	0	34.6421	0	26.851	0	456.964	0	62.22	0	22.1	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.6806	0	7.4804	0	2306	0	2255	0	936.5	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	458.00	0	8.9940	0	34.6441	0	26.849	0	454.979	0	62.64	0	22.3	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6808	0	7.4809	0	2306	0	2255	0	936.3	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	456.00	0	9.0560	0	34.6461	0	26.840	0	452.994	0	63.07	0	22.4	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6820	0	7.4827	0	2306	0	2254	0	933.9	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	454.00	0	9.0860	0	34.6481	0	26.837	0	451.010	0	63.16	0	22.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6812	0	7.4823	0	2306	0	2254	0	936.1	0	5.14	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	452.00	0	9.1560	0	34.6521	0	26.829	0	449.025	0	63.02	0	22.5	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.6807	0	7.4827	0	2306	0	2253	0	937.6	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	450.00	0	9.2340	0	34.6561	0	26.819	0	447.040	0	62.77	0	22.4	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6811	0	7.4840	0	2305	0	2253	0	937.1	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	448.00	0	9.2730	0	34.6591	0	26.815	0	445.056	0	62.82	0	22.5	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.6825	0	7.4857	0	2305	0	2252	0	934.3	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	446.00	0	9.3330	0	34.6631	0	26.809	0	443.071	0	62.68	0	22.4	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.6814	0	7.4854	0	2305	0	2252	0	937.3	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	444.00	0	9.3940	0	34.6671	0	26.802	0	441.086	0	62.41	0	22.4	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6810	0	7.4858	0	2305	0	2252	0	938.6	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	442.00	0	9.4310	0	34.6701	0	26.798	0	439.101	0	61.87	0	22.2	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6800	0	7.4853	0	2305	0	2252	0	941.3	0	5.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	440.00	0	9.4850	0	34.6731	0	26.792	0	437.117	0	61.41	0	22.1	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6792	0	7.4852	0	2305	0	2252	0	943.6	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	438.00	0	9.5020	0	34.6751	0	26.790	0	435.132	0	61.05	0	21.9	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6783	0	7.4845	0	2305	0	2252	0	946.0	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	436.00	0	9.5060	0	34.6761	0	26.791	0	433.147	0	60.82	0	21.9	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.6793	0	7.4854	0	2305	0	2252	0	943.9	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	434.00	0	9.5400	0	34.6781	0	26.786	0	431.162	0	60.64	0	21.8	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6790	0	7.4855	0	2305	0	2252	0	945.0	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	432.00	0	9.5960	0	34.6811	0	26.780	0	429.177	0	60.44	0	21.8	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6784	0	7.4856	0	2305	0	2252	0	946.9	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	430.00	0	9.6690	0	34.6861	0	26.771	0	427.192	0	60.26	0	21.7	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6782	0	7.4863	0	2305	0	2251	0	947.7	0	5.06	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	428.00	0	9.7710	0	34.6921	0	26.759	0	425.208	0	60.11	0	21.7	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6783	0	7.4877	0	2305	0	2251	0	948.0	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	426.00	0	9.8160	0	34.6961	0	26.754	0	423.223	0	60.04	0	21.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6791	0	7.4889	0	2305	0	2250	0	946.8	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	424.00	0	9.8420	0	34.6981	0	26.752	0	421.238	0	60.04	0	21.7	0	33.12	0	0.0105	0	0.000311	0	1.06	0	7.6797	0	7.4893	0	2305	0	2247	0	944.3	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	422.00	0	9.8710	0	34.7011	0	26.749	0	419.253	0	60.12	0	21.8	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6810	0	7.4912	0	2305	0	2250	0	942.8	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	420.00	0	9.8820	0	34.7021	0	26.748	0	417.268	0	60.31	0	21.9	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6816	0	7.4919	0	2305	0	2249	0	941.6	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	418.00	0	9.8870	0	34.7031	0	26.748	0	415.283	0	60.48	0	21.9	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6824	0	7.4926	0	2305	0	2249	0	940.1	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	416.00	0	9.8910	0	34.7031	0	26.747	0	413.298	0	60.62	0	22.0	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6832	0	7.4933	0	2305	0	2249	0	938.6	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	414.00	0	9.8970	0	34.7031	0	26.746	0	411.313	0	60.75	0	22.0	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6831	0	7.4932	0	2305	0	2249	0	939.1	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	412.00	0	9.9280	0	34.7041	0	26.742	0	409.328	0	60.90	0	22.1	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.6837	0	7.4941	0	2305	0	2249	0	938.0	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	410.00	0	9.9680	0	34.7071	0	26.737	0	407.343	0	60.93	0	22.1	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6837	0	7.4945	0	2305	0	2248	0	938.4	0	5.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	408.00	0	10.0640	0	34.7101	0	26.723	0	405.358	0	61.21	0	22.3	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6857	0	7.4975	0	2305	0	2247	0	934.3	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	406.00	0	10.0860	0	34.7131	0	26.722	0	403.372	0	62.34	0	22.7	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6914	0	7.5030	0	2305	0	2245	0	921.6	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	404.00	0	10.1130	0	34.7141	0	26.718	0	401.387	0	64.04	0	23.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6978	0	7.5092	0	2305	0	2243	0	907.3	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	402.00	0	10.1790	0	34.7191	0	26.710	0	399.402	0	66.06	0	24.1	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7005	0	7.5125	0	2305	0	2242	0	901.8	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	400.00	0	10.2300	0	34.7221	0	26.704	0	397.417	0	66.09	0	24.1	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6952	0	7.5082	0	2305	0	2243	0	914.0	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	398.00	0	10.2460	0	34.7241	0	26.703	0	395.432	0	65.83	0	24.1	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6961	0	7.5091	0	2305	0	2243	0	912.3	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	396.00	0	10.2560	0	34.7251	0	26.702	0	393.447	0	65.93	0	24.1	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6975	0	7.5105	0	2305	0	2243	0	909.3	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	394.00	0	10.2800	0	34.7271	0	26.699	0	391.461	0	65.85	0	24.1	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6973	0	7.5106	0	2305	0	2243	0	910.1	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	392.00	0	10.3050	0	34.7291	0	26.696	0	389.476	0	65.22	0	23.9	0	-1e10	1	0.0105	0	0.000370	0	1.21	0	7.6939	0	7.5077	0	2305	0	2243	0	917.9	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	390.00	0	10.3400	0	34.7301	0	26.691	0	387.491	0	65.19	0	23.9	0	31.44	0	0.0095	0	0.000344	0	1.15	0	7.6984	0	7.5118	0	2304	0	2239	0	907.1	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	388.00	0	10.3620	0	34.7301	0	26.687	0	385.506	0	67.52	0	24.7	0	-1e10	1	0.0105	0	0.000973	0	2.78	0	7.7069	0	7.5203	0	2304	0	2239	0	889.4	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	386.00	0	10.3700	0	34.7311	0	26.686	0	383.520	0	69.28	0	25.4	0	-1e10	1	0.0105	0	0.013015	0	34.09	0	7.7096	0	7.5228	0	2304	0	2238	0	883.7	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	384.00	0	10.3790	0	34.7321	0	26.686	0	381.535	0	69.92	0	25.6	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7081	0	7.5215	0	2304	0	2238	0	887.2	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	382.00	0	10.3870	0	34.7341	0	26.686	0	379.550	0	69.54	0	25.5	0	-1e10	1	0.0137	0	0.000416	0	1.34	0	7.7047	0	7.5183	0	2304	0	2239	0	895.1	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	380.00	0	10.3910	0	34.7341	0	26.685	0	377.564	0	68.85	0	25.2	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7043	0	7.5180	0	2304	0	2240	0	896.1	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	378.00	0	10.3970	0	34.7351	0	26.685	0	375.579	0	68.16	0	25.0	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.7020	0	7.5159	0	2304	0	2240	0	901.4	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	376.00	0	10.3990	0	34.7351	0	26.684	0	373.594	0	67.53	0	24.8	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7025	0	7.5163	0	2304	0	2240	0	900.5	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	374.00	0	10.4080	0	34.7371	0	26.684	0	371.608	0	67.19	0	24.6	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7023	0	7.5162	0	2304	0	2240	0	901.1	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	372.00	0	10.4620	0	34.7411	0	26.678	0	369.623	0	65.71	0	24.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6963	0	7.5113	0	2304	0	2242	0	915.0	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	370.00	0	10.5440	0	34.7461	0	26.667	0	367.637	0	63.73	0	23.4	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6904	0	7.5068	0	2304	0	2243	0	929.1	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	368.00	0	10.5700	0	34.7511	0	26.667	0	365.652	0	61.83	0	22.7	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.6868	0	7.5038	0	2304	0	2245	0	937.8	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	366.00	0	10.5890	0	34.7531	0	26.665	0	363.666	0	59.80	0	22.0	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.6828	0	7.5003	0	2304	0	2246	0	947.4	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	364.00	0	10.6100	0	34.7561	0	26.664	0	361.681	0	58.32	0	21.5	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6805	0	7.4983	0	2305	0	2247	0	953.2	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	362.00	0	10.6500	0	34.7591	0	26.659	0	359.695	0	56.98	0	21.0	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6781	0	7.4966	0	2305	0	2247	0	959.3	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	360.00	0	10.6780	0	34.7611	0	26.655	0	357.710	0	55.93	0	20.6	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6776	0	7.4965	0	2305	0	2247	0	960.7	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	358.00	0	10.7020	0	34.7621	0	26.652	0	355.724	0	55.39	0	20.4	0	32.11	0	0.0095	0	0.000424	0	1.35	0	7.6772	0	7.4959	0	2305	0	2245	0	960.8	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	356.00	0	10.7170	0	34.7631	0	26.650	0	353.739	0	55.26	0	20.4	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6776	0	7.4968	0	2305	0	2247	0	961.2	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	354.00	0	10.7220	0	34.7631	0	26.649	0	351.753	0	55.47	0	20.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6790	0	7.4980	0	2305	0	2247	0	958.4	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	352.00	0	10.7320	0	34.7651	0	26.649	0	349.767	0	55.45	0	20.5	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6784	0	7.4976	0	2305	0	2247	0	960.0	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	350.00	0	10.7340	0	34.7661	0	26.649	0	347.782	0	55.14	0	20.4	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6775	0	7.4967	0	2305	0	2247	0	962.2	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	348.00	0	10.7360	0	34.7641	0	26.647	0	345.796	0	55.63	0	20.5	0	-1e10	1	0.0116	0	0.000389	0	1.26	0	7.6818	0	7.5006	0	2305	0	2246	0	952.4	0	4.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	346.00	0	10.7590	0	34.7661	0	26.645	0	343.810	0	55.75	0	20.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6786	0	7.4979	0	2305	0	2247	0	960.3	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	344.00	0	10.7640	0	34.7681	0	26.645	0	341.825	0	54.89	0	20.3	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6763	0	7.4958	0	2305	0	2248	0	966.0	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	342.00	0	10.7670	0	34.7681	0	26.645	0	339.839	0	54.08	0	20.0	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6750	0	7.4945	0	2305	0	2248	0	969.3	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	340.00	0	10.7720	0	34.7681	0	26.644	0	337.853	0	53.31	0	19.7	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.6732	0	7.4929	0	2305	0	2249	0	973.8	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	338.00	0	10.7860	0	34.7691	0	26.642	0	335.868	0	52.95	0	19.6	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6739	0	7.4936	0	2305	0	2249	0	972.5	0	4.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	336.00	0	10.7930	0	34.7691	0	26.641	0	333.882	0	53.36	0	19.7	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6763	0	7.4959	0	2305	0	2248	0	966.9	0	4.95	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	334.00	0	10.7970	0	34.7691	0	26.640	0	331.896	0	53.69	0	19.9	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.6767	0	7.4962	0	2305	0	2248	0	966.3	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	332.00	0	10.8170	0	34.7691	0	26.636	0	329.910	0	54.71	0	20.2	0	31.82	0	0.0116	0	0.000389	0	1.26	0	7.6828	0	7.5016	0	2305	0	2243	0	951.0	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	330.00	0	10.8840	0	34.7711	0	26.626	0	327.924	0	57.67	0	21.4	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.6941	0	7.5133	0	2305	0	2242	0	926.4	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	328.00	0	10.9020	0	34.7731	0	26.624	0	325.939	0	60.15	0	22.3	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.6980	0	7.5171	0	2305	0	2240	0	917.6	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	326.00	0	10.9280	0	34.7751	0	26.621	0	323.953	0	62.25	0	23.1	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7021	0	7.5211	0	2305	0	2239	0	908.8	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	324.00	0	10.9550	0	34.7781	0	26.618	0	321.967	0	62.97	0	23.4	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6987	0	7.5182	0	2305	0	2240	0	916.8	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	322.00	0	10.9640	0	34.7791	0	26.618	0	319.981	0	62.29	0	23.1	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6973	0	7.5170	0	2305	0	2241	0	920.1	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	320.00	0	10.9720	0	34.7791	0	26.616	0	317.995	0	62.38	0	23.2	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.6997	0	7.5193	0	2305	0	2240	0	915.0	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	318.00	0	10.9800	0	34.7801	0	26.615	0	316.009	0	62.98	0	23.4	0	-1e10	1	0.0074	0	0.000447	0	1.42	0	7.7023	0	7.5217	0	2305	0	2239	0	909.4	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	316.00	0	10.9880	0	34.7811	0	26.615	0	314.023	0	62.81	0	23.3	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.6989	0	7.5186	0	2305	0	2240	0	917.3	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	314.00	0	11.0000	0	34.7821	0	26.613	0	312.037	0	61.62	0	22.9	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.6950	0	7.5151	0	2305	0	2241	0	926.4	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	312.00	0	11.0240	0	34.7841	0	26.610	0	310.051	0	60.40	0	22.4	0	-1e10	1	0.0105	0	0.000403	0	1.30	0	7.6930	0	7.5135	0	2305	0	2242	0	931.5	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	310.00	0	11.0830	0	34.7871	0	26.602	0	308.065	0	59.85	0	22.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6939	0	7.5150	0	2305	0	2242	0	929.8	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	308.00	0	11.1750	0	34.7921	0	26.589	0	306.079	0	61.56	0	23.0	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7037	0	7.5253	0	2306	0	2238	0	908.0	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	306.00	0	11.1950	0	34.7951	0	26.588	0	304.093	0	63.44	0	23.7	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7063	0	7.5279	0	2306	0	2237	0	902.5	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	304.00	0	11.2140	0	34.7971	0	26.586	0	302.107	0	63.96	0	23.9	0	30.29	0	0.0095	0	0.000378	0	1.24	0	7.7064	0	7.5277	0	2306	0	2235	0	901.6	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	302.00	0	11.2330	0	34.7981	0	26.583	0	300.121	0	64.06	0	23.9	0	-1e10	1	0.0074	0	0.000399	0	1.29	0	7.7067	0	7.5286	0	2306	0	2237	0	902.2	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	300.00	0	11.2440	0	34.7991	0	26.582	0	298.135	0	64.03	0	23.9	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7066	0	7.5285	0	2306	0	2237	0	902.8	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	298.00	0	11.2490	0	34.8001	0	26.582	0	296.149	0	63.99	0	23.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7064	0	7.5283	0	2306	0	2237	0	903.5	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	296.00	0	11.2570	0	34.8011	0	26.581	0	294.162	0	63.98	0	23.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7064	0	7.5284	0	2306	0	2237	0	903.5	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	294.00	0	11.2610	0	34.8011	0	26.580	0	292.176	0	63.95	0	23.9	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7067	0	7.5287	0	2306	0	2237	0	903.1	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	292.00	0	11.2730	0	34.8021	0	26.579	0	290.190	0	63.88	0	23.9	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7069	0	7.5290	0	2306	0	2237	0	902.8	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	290.00	0	11.2820	0	34.8031	0	26.578	0	288.204	0	63.82	0	23.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7069	0	7.5290	0	2306	0	2237	0	903.0	0	4.73	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	288.00	0	11.3010	0	34.8041	0	26.575	0	286.218	0	63.78	0	23.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7063	0	7.5287	0	2306	0	2237	0	904.6	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	286.00	0	11.3270	0	34.8061	0	26.572	0	284.231	0	63.71	0	23.8	0	-1e10	1	0.0074	0	0.000434	0	1.38	0	7.7068	0	7.5294	0	2306	0	2237	0	903.8	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	284.00	0	11.3500	0	34.8091	0	26.570	0	282.245	0	63.59	0	23.8	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7064	0	7.5292	0	2306	0	2237	0	905.1	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	282.00	0	11.3800	0	34.8121	0	26.567	0	280.259	0	63.17	0	23.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7052	0	7.5284	0	2306	0	2237	0	908.2	0	4.84	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	280.00	0	11.4090	0	34.8141	0	26.563	0	278.272	0	62.91	0	23.6	0	-1e10	1	0.0063	0	0.000403	0	1.30	0	7.7051	0	7.5286	0	2306	0	2237	0	908.6	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	278.00	0	11.4440	0	34.8161	0	26.558	0	276.286	0	62.85	0	23.6	0	30.00	0	0.0063	0	0.000385	0	1.25	0	7.7056	0	7.5291	0	2306	0	2234	0	906.8	0	4.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	276.00	0	11.4890	0	34.8191	0	26.552	0	274.300	0	63.08	0	23.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7074	0	7.5317	0	2306	0	2236	0	904.2	0	4.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	274.00	0	11.5120	0	34.8211	0	26.549	0	272.313	0	63.61	0	23.9	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.7090	0	7.5334	0	2306	0	2235	0	900.8	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	272.00	0	11.5450	0	34.8231	0	26.544	0	270.327	0	64.32	0	24.2	0	29.67	0	0.0084	0	0.000373	0	1.22	0	7.7121	0	7.5363	0	2306	0	2232	0	893.1	0	4.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	270.00	0	11.5760	0	34.8251	0	26.540	0	268.341	0	65.08	0	24.5	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7142	0	7.5390	0	2306	0	2234	0	889.9	0	4.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	268.00	0	11.6220	0	34.8271	0	26.533	0	266.354	0	66.00	0	24.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7167	0	7.5419	0	2306	0	2233	0	884.8	0	4.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	266.00	0	11.6390	0	34.8291	0	26.532	0	264.368	0	66.88	0	25.2	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7192	0	7.5444	0	2306	0	2232	0	879.5	0	4.73	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	264.10	0	11.6590	0	34.8311	0	26.529	0	262.481	0	67.63	0	25.5	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7220	0	7.5471	0	2306	0	2231	0	873.7	0	4.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	262.00	0	11.6940	0	34.8341	0	26.525	0	260.395	0	70.02	0	26.4	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7326	0	7.5575	0	2306	0	2227	0	851.2	0	4.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	259.90	0	11.7850	0	34.8381	0	26.511	0	258.309	0	74.02	0	28.0	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7449	0	7.5701	0	2306	0	2223	0	826.0	0	4.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	258.00	0	11.8460	0	34.8411	0	26.502	0	256.422	0	78.84	0	29.8	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7566	0	7.5819	0	2306	0	2219	0	802.4	0	4.58	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	256.00	0	11.8800	0	34.8431	0	26.497	0	254.435	0	82.68	0	31.3	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7624	0	7.5876	0	2306	0	2216	0	791.3	0	4.58	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	254.00	0	11.8920	0	34.8441	0	26.495	0	252.449	0	84.87	0	32.1	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7644	0	7.5896	0	2306	0	2216	0	787.4	0	4.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	252.00	0	11.8940	0	34.8451	0	26.496	0	250.462	0	86.17	0	32.6	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7642	0	7.5894	0	2306	0	2216	0	788.0	0	4.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	250.00	0	11.8950	0	34.8451	0	26.495	0	248.476	0	86.76	0	32.8	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7642	0	7.5893	0	2306	0	2216	0	788.2	0	4.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	248.00	0	11.9020	0	34.8461	0	26.495	0	246.489	0	86.99	0	32.9	0	-1e10	1	0.0074	0	0.000409	0	1.32	0	7.7650	0	7.5901	0	2306	0	2215	0	786.7	0	4.62	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	246.00	0	11.9390	0	34.8441	0	26.486	0	244.502	0	87.93	0	33.3	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.7694	0	7.5947	0	2306	0	2213	0	778.2	0	4.58	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	244.00	0	11.9560	0	34.8421	0	26.481	0	242.516	0	90.49	0	34.3	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.7788	0	7.6037	0	2305	0	2210	0	760.1	0	4.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	242.00	0	11.9570	0	34.8411	0	26.480	0	240.529	0	93.45	0	35.4	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.7869	0	7.6113	0	2305	0	2207	0	744.8	0	4.44	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	240.00	0	11.9640	0	34.8421	0	26.480	0	238.542	0	95.40	0	36.2	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.7874	0	7.6118	0	2305	0	2207	0	744.1	0	4.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	238.00	0	11.9850	0	34.8451	0	26.478	0	236.556	0	96.66	0	36.7	0	-1e10	1	0.0031	0	0.000430	0	1.37	0	7.7875	0	7.6121	0	2305	0	2206	0	744.1	0	4.58	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	236.00	0	12.0630	0	34.8431	0	26.462	0	234.569	0	97.78	0	37.2	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7907	0	7.6161	0	2305	0	2205	0	738.4	0	4.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	234.00	0	12.1350	0	34.8401	0	26.445	0	232.582	0	99.67	0	37.9	0	-1e10	1	0.0031	0	0.000402	0	1.30	0	7.7982	0	7.6241	0	2304	0	2201	0	724.9	0	4.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	232.00	0	12.1880	0	34.8391	0	26.434	0	230.595	0	102.10	0	38.9	0	24.63	0	0.0021	0	0.000374	0	1.23	0	7.8030	0	7.6290	0	2304	0	2197	0	715.4	0	4.44	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	230.00	0	12.2220	0	34.8371	0	26.426	0	228.609	0	104.60	0	39.9	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8068	0	7.6333	0	2304	0	2197	0	709.5	0	4.47	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	228.00	0	12.2780	0	34.8360	0	26.415	0	226.622	0	106.90	0	40.8	0	-1e10	1	-0.0011	0	0.000365	0	1.20	0	7.8113	0	7.6383	0	2303	0	2195	0	701.7	0	4.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	226.00	0	12.4060	0	34.8461	0	26.398	0	224.635	0	108.93	0	41.7	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8155	0	7.6439	0	2304	0	2193	0	694.9	0	4.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	224.00	0	12.4590	0	34.8330	0	26.377	0	222.648	0	111.36	0	42.7	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8213	0	7.6502	0	2303	0	2190	0	684.7	0	4.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	222.00	0	12.4480	0	34.8000	0	26.354	0	220.661	0	115.33	0	44.2	0	-1e10	1	0.0031	0	0.000361	0	1.19	0	7.8325	0	7.6606	0	2301	0	2184	0	665.0	0	4.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	220.00	0	12.4990	0	34.7751	0	26.324	0	218.674	0	118.99	0	45.6	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8379	0	7.6664	0	2299	0	2180	0	655.7	0	4.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	218.00	0	12.6120	0	34.7670	0	26.296	0	216.687	0	121.77	0	46.8	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8417	0	7.6715	0	2298	0	2177	0	649.6	0	4.33	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	216.00	0	12.8020	0	34.7790	0	26.268	0	214.701	0	123.75	0	47.7	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8428	0	7.6751	0	2299	0	2176	0	648.5	0	4.33	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	214.00	0	12.8910	0	34.7481	0	26.226	0	212.714	0	125.05	0	48.3	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8441	0	7.6776	0	2296	0	2173	0	646.1	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	212.00	0	13.0550	0	34.7160	0	26.168	0	210.727	0	125.01	0	48.4	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8417	0	7.6776	0	2294	0	2171	0	650.1	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	210.00	0	13.2170	0	34.7080	0	26.129	0	208.740	0	124.78	0	48.5	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8422	0	7.6803	0	2293	0	2170	0	649.4	0	4.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	208.00	0	13.2320	0	34.7020	0	26.122	0	206.753	0	124.97	0	48.6	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8430	0	7.6812	0	2293	0	2169	0	648.3	0	4.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	206.00	0	13.2460	0	34.6950	0	26.113	0	204.766	0	125.07	0	48.6	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.8434	0	7.6817	0	2293	0	2168	0	647.6	0	4.36	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	204.00	0	13.2980	0	34.6931	0	26.101	0	202.779	0	125.18	0	48.7	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.8429	0	7.6819	0	2292	0	2168	0	648.7	0	4.33	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	202.00	0	13.5680	0	34.6781	0	26.035	0	200.792	0	124.99	0	48.9	0	20.21	0	0.0063	0	0.000316	0	1.07	0	7.8414	0	7.6840	0	2291	0	2164	0	650.9	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	200.00	0	13.8280	0	34.6760	0	25.979	0	198.804	0	125.50	0	49.4	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.8450	0	7.6913	0	2291	0	2163	0	646.1	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	198.00	0	13.8700	0	34.6560	0	25.955	0	196.817	0	126.32	0	49.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.8460	0	7.6927	0	2289	0	2161	0	644.3	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	195.90	0	13.9780	0	34.6311	0	25.913	0	194.731	0	126.57	0	49.9	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.8453	0	7.6936	0	2287	0	2159	0	645.3	0	4.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	193.90	0	14.1610	0	34.6330	0	25.876	0	192.744	0	126.98	0	50.3	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.8478	0	7.6985	0	2287	0	2157	0	641.5	0	4.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	192.00	0	14.7670	0	34.6861	0	25.788	0	190.856	0	127.64	0	51.2	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.8528	0	7.7119	0	2290	0	2154	0	635.1	0	4.18	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	190.10	0	15.5260	0	34.7590	0	25.677	0	188.968	0	128.18	0	52.2	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.8568	0	7.7265	0	2294	0	2151	0	630.7	0	4.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	188.10	0	16.1480	0	34.7890	0	25.559	0	186.981	0	128.61	0	53.0	0	16.88	0	0.0063	0	0.000341	0	1.14	0	7.8631	0	7.7413	0	2295	0	2144	0	621.2	0	4.07	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	186.00	0	16.2300	0	34.7990	0	25.548	0	184.894	0	129.27	0	53.4	0	15.98	0	0.0031	0	0.000302	0	1.04	0	7.8659	0	7.7451	0	2295	0	2143	0	617.1	0	4.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	184.00	0	16.2660	0	34.8030	0	25.543	0	182.907	0	129.44	0	53.5	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.8671	0	7.7469	0	2296	0	2144	0	615.9	0	4.10	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	182.00	0	16.3330	0	34.8110	0	25.533	0	180.920	0	129.44	0	53.5	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.8670	0	7.7477	0	2296	0	2144	0	616.3	0	4.07	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	180.00	0	16.3790	0	34.8180	0	25.528	0	178.933	0	129.58	0	53.6	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.8681	0	7.7493	0	2296	0	2144	0	614.9	0	4.07	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	178.00	0	16.4460	0	34.8270	0	25.519	0	176.945	0	129.57	0	53.7	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.8683	0	7.7503	0	2297	0	2144	0	614.9	0	3.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	176.00	0	16.5530	0	34.8390	0	25.504	0	174.958	0	129.51	0	53.8	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.8689	0	7.7524	0	2297	0	2143	0	614.2	0	3.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	174.00	0	16.8950	0	34.8750	0	25.451	0	172.971	0	128.92	0	53.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.8664	0	7.7549	0	2299	0	2144	0	619.2	0	4.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	172.00	0	17.2860	0	34.8970	0	25.375	0	170.983	0	128.71	0	54.2	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.8691	0	7.7631	0	2300	0	2141	0	615.6	0	3.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	170.00	0	17.4860	0	34.8690	0	25.305	0	168.996	0	128.96	0	54.5	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.8707	0	7.7675	0	2298	0	2137	0	612.8	0	3.99	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	168.00	0	17.6000	0	34.8080	0	25.231	0	167.009	0	130.03	0	55.1	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.8730	0	7.7713	0	2294	0	2132	0	608.6	0	3.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	166.00	0	17.6470	0	34.8030	0	25.215	0	165.021	0	130.91	0	55.5	0	-1e10	1	0.0179	0	0.000286	0	1.00	0	7.8738	0	7.7726	0	2293	0	2131	0	607.4	0	3.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	164.00	0	17.7130	0	34.7790	0	25.181	0	163.034	0	131.32	0	55.7	0	-1e10	1	0.0211	0	0.000286	0	1.00	0	7.8729	0	7.7727	0	2292	0	2130	0	608.6	0	3.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	162.00	0	18.2220	0	34.8170	0	25.085	0	161.046	0	130.39	0	55.9	0	-1e10	1	0.0317	0	0.000305	0	1.05	0	7.8707	0	7.7778	0	2293	0	2129	0	613.2	0	3.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	160.00	0	18.8720	0	34.9540	0	25.027	0	159.059	0	129.35	0	56.2	0	-1e10	1	0.0232	0	0.000317	0	1.08	0	7.8756	0	7.7919	0	2301	0	2130	0	607.7	0	3.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	158.00	0	19.3300	0	35.0720	0	25.000	0	157.071	0	128.75	0	56.4	0	12.74	0	0.0190	0	0.000322	0	1.09	0	7.8801	0	7.8029	0	2309	0	2129	0	601.9	0	3.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	156.10	0	19.6480	0	35.1460	0	24.974	0	155.183	0	128.43	0	56.6	0	13.18	0	0.0148	0	0.000326	0	1.10	0	7.8843	0	7.8115	0	2313	0	2129	0	596.6	0	3.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	154.00	0	19.8560	0	35.1830	0	24.948	0	153.096	0	128.28	0	56.8	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.8860	0	7.8162	0	2315	0	2130	0	594.9	0	3.73	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	152.00	0	19.9720	0	35.2020	0	24.932	0	151.109	0	128.26	0	56.9	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.8878	0	7.8196	0	2316	0	2129	0	592.4	0	3.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	150.00	0	20.2730	0	35.2100	0	24.858	0	149.121	0	127.82	0	57.0	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.8874	0	7.8235	0	2316	0	2128	0	593.4	0	3.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	148.00	0	20.3720	0	35.2050	0	24.828	0	147.134	0	127.93	0	57.2	0	-1e10	1	0.0190	0	0.000315	0	1.07	0	7.8882	0	7.8257	0	2315	0	2126	0	592.1	0	3.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	146.00	0	20.6170	0	35.2120	0	24.768	0	145.146	0	127.73	0	57.3	0	-1e10	1	0.0179	0	0.000310	0	1.06	0	7.8876	0	7.8286	0	2315	0	2125	0	593.2	0	3.73	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	144.00	0	20.6310	0	35.1400	0	24.709	0	143.159	0	128.26	0	57.6	0	-1e10	1	0.0285	0	0.000350	0	1.16	0	7.8876	0	7.8287	0	2310	0	2120	0	592.4	0	3.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	142.00	0	20.5200	0	35.0140	0	24.643	0	141.171	0	129.10	0	57.8	0	-1e10	1	0.0433	0	0.000306	0	1.05	0	7.8843	0	7.8237	0	2302	0	2116	0	596.1	0	3.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	140.00	0	20.6670	0	34.9540	0	24.557	0	139.183	0	129.50	0	58.1	0	-1e10	1	0.0560	0	0.000330	0	1.11	0	7.8810	0	7.8226	0	2298	0	2112	0	600.6	0	3.59	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	137.90	0	20.9460	0	34.9060	0	24.446	0	137.096	0	129.91	0	58.5	0	-1e10	1	0.0697	0	0.000367	0	1.21	0	7.8796	0	7.8252	0	2294	0	2108	0	602.3	0	3.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	136.00	0	21.4110	0	34.8320	0	24.262	0	135.208	0	131.17	0	59.6	0	11.20	0	0.0888	0	0.000396	0	1.28	0	7.8803	0	7.8326	0	2289	0	2098	0	599.9	0	3.59	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	134.00	0	22.2230	0	34.8250	0	24.031	0	133.220	0	132.65	0	61.1	0	10.61	0	0.0993	0	0.000412	0	1.33	0	7.8806	0	7.8446	0	2287	0	2092	0	599.5	0	3.55	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	132.00	0	23.4350	0	34.8570	0	23.709	0	131.233	0	136.08	0	64.0	0	10.11	0	0.1141	0	0.000415	0	1.33	0	7.8839	0	7.8655	0	2289	0	2083	0	594.8	0	3.40	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	130.00	0	23.9970	0	34.8850	0	23.565	0	129.245	0	139.60	0	66.3	0	8.94	0	0.1184	0	0.000459	0	1.45	0	7.8893	0	7.8791	0	2290	0	2078	0	586.7	0	3.33	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	128.10	0	24.1330	0	34.8950	0	23.532	0	127.356	0	141.13	0	67.2	0	8.15	0	0.1194	0	0.000431	0	1.37	0	7.8910	0	7.8828	0	2291	0	2077	0	584.2	0	3.29	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	126.00	0	24.4680	0	34.9080	0	23.442	0	125.269	0	142.15	0	68.1	0	7.90	0	0.1162	0	0.000413	0	1.33	0	7.8911	0	7.8877	0	2292	0	2075	0	584.3	0	3.25	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	124.00	0	24.8600	0	34.9300	0	23.341	0	123.281	0	144.07	0	69.5	0	8.08	0	0.1057	0	0.000448	0	1.42	0	7.8901	0	7.8923	0	2293	0	2073	0	586.2	0	3.22	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	122.00	0	25.2570	0	34.9530	0	23.237	0	121.294	0	147.19	0	71.5	0	8.25	0	0.1067	0	0.000403	0	1.30	0	7.8896	0	7.8976	0	2295	0	2072	0	587.3	0	3.07	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	120.00	0	25.7330	0	34.9780	0	23.110	0	119.306	0	150.27	0	73.6	0	-1e10	1	0.1067	0	0.000396	0	1.28	0	7.8895	0	7.9044	0	2296	0	2071	0	588.1	0	3.07	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	118.00	0	26.1070	0	34.9910	0	23.003	0	117.318	0	153.56	0	75.6	0	-1e10	1	0.1279	0	0.000450	0	1.42	0	7.8917	0	7.9120	0	2297	0	2068	0	584.8	0	3.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	115.80	0	26.4800	0	35.0160	0	22.905	0	115.131	0	158.13	0	78.4	0	-1e10	1	0.1427	0	0.000396	0	1.28	0	7.8976	0	7.9234	0	2299	0	2064	0	575.7	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	114.20	0	26.6250	0	35.0290	0	22.869	0	113.541	0	160.83	0	79.9	0	-1e10	1	0.1532	0	0.000401	0	1.30	0	7.9008	0	7.9287	0	2300	0	2062	0	570.9	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	112.00	0	26.7020	0	35.0340	0	22.848	0	111.354	0	162.03	0	80.6	0	6.37	0	0.1585	0	0.000410	0	1.32	0	7.9020	0	7.9309	0	2301	0	2061	0	569.1	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	110.10	0	26.8550	0	35.0480	0	22.810	0	109.466	0	164.18	0	81.9	0	-1e10	1	0.1691	0	0.000441	0	1.40	0	7.9055	0	7.9366	0	2302	0	2059	0	564.2	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	108.10	0	27.0490	0	35.0710	0	22.766	0	107.478	0	167.09	0	83.6	0	-1e10	1	0.1702	0	0.000385	0	1.25	0	7.9096	0	7.9436	0	2304	0	2057	0	558.1	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	106.00	0	27.1270	0	35.0800	0	22.747	0	105.390	0	168.28	0	84.3	0	-1e10	1	0.1797	0	0.000401	0	1.30	0	7.9113	0	7.9463	0	2304	0	2056	0	555.7	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	104.00	0	27.1940	0	35.0860	0	22.730	0	103.402	0	169.35	0	85.0	0	-1e10	1	0.1828	0	0.000408	0	1.31	0	7.9127	0	7.9487	0	2305	0	2055	0	553.7	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	102.00	0	27.2350	0	35.0910	0	22.721	0	101.414	0	170.19	0	85.4	0	5.30	0	0.1828	0	0.000440	0	1.40	0	7.9141	0	7.9506	0	2305	0	2054	0	551.6	0	3.03	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	100.00	0	27.3030	0	35.0990	0	22.705	0	99.426	0	171.01	0	85.9	0	-1e10	1	0.1871	0	0.000403	0	1.30	0	7.9151	0	7.9526	0	2306	0	2054	0	550.4	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	98.00	0	27.3960	0	35.1080	0	22.681	0	97.438	0	172.08	0	86.6	0	-1e10	1	0.1839	0	0.000406	0	1.31	0	7.9169	0	7.9557	0	2306	0	2053	0	547.8	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	96.00	0	27.5050	0	35.1210	0	22.656	0	95.450	0	173.26	0	87.4	0	5.07	0	0.1733	0	0.000396	0	1.28	0	7.9190	0	7.9593	0	2307	0	2051	0	544.7	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	94.00	0	27.7130	0	35.1370	0	22.601	0	93.462	0	175.41	0	88.8	0	-1e10	1	0.1733	0	0.000398	0	1.29	0	7.9222	0	7.9656	0	2309	0	2049	0	540.2	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	92.00	0	27.7640	0	35.1410	0	22.587	0	91.474	0	177.11	0	89.7	0	4.35	0	0.1659	0	0.000373	0	1.22	0	7.9240	0	7.9681	0	2309	0	2048	0	537.5	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	90.00	0	27.8130	0	35.1440	0	22.573	0	89.486	0	178.28	0	90.4	0	-1e10	1	0.1828	0	0.000387	0	1.26	0	7.9259	0	7.9706	0	2309	0	2047	0	535.0	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	88.00	0	27.8230	0	35.1450	0	22.570	0	87.498	0	179.01	0	90.7	0	-1e10	1	0.1892	0	0.000494	0	1.54	0	7.9268	0	7.9716	0	2310	0	2047	0	533.8	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	86.00	0	27.8280	0	35.1440	0	22.568	0	85.510	0	179.32	0	90.9	0	4.12	0	0.1987	0	0.000415	0	1.33	0	7.9273	0	7.9721	0	2310	0	2046	0	533.1	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	84.00	0	27.8370	0	35.1440	0	22.565	0	83.521	0	179.61	0	91.1	0	-1e10	1	0.2177	0	0.000408	0	1.31	0	7.9280	0	7.9729	0	2310	0	2046	0	532.2	0	2.85	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	82.00	0	27.8410	0	35.1430	0	22.563	0	81.533	0	179.83	0	91.2	0	4.14	0	0.2336	0	0.000508	0	1.57	0	7.9281	0	7.9730	0	2310	0	2046	0	532.0	0	2.96	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	80.00	0	27.8410	0	35.1410	0	22.561	0	79.545	0	179.99	0	91.3	0	-1e10	1	0.2568	0	0.000424	0	1.36	0	7.9286	0	7.9734	0	2309	0	2046	0	531.6	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	78.00	0	27.8430	0	35.1390	0	22.559	0	77.557	0	180.09	0	91.3	0	-1e10	1	0.2716	0	0.000450	0	1.42	0	7.9290	0	7.9737	0	2309	0	2046	0	531.1	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	76.00	0	27.8500	0	35.1380	0	22.555	0	75.568	0	180.28	0	91.4	0	4.20	0	0.2970	0	0.000438	0	1.39	0	7.9296	0	7.9744	0	2309	0	2044	0	530.1	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	74.00	0	27.8730	0	35.1360	0	22.546	0	73.580	0	180.63	0	91.6	0	-1e10	1	0.3234	0	0.000482	0	1.51	0	7.9305	0	7.9756	0	2309	0	2044	0	529.0	0	2.85	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	72.00	0	27.9090	0	35.1340	0	22.533	0	71.592	0	181.32	0	92.0	0	3.95	0	0.3551	0	0.000534	0	1.64	0	7.9307	0	7.9763	0	2309	0	2043	0	528.6	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	70.00	0	27.9520	0	35.1340	0	22.519	0	69.603	0	182.22	0	92.6	0	-1e10	1	0.3794	0	0.000547	0	1.68	0	7.9318	0	7.9779	0	2309	0	2043	0	527.2	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	68.00	0	28.0060	0	35.1350	0	22.502	0	67.615	0	183.68	0	93.4	0	-1e10	1	0.4207	0	0.000634	0	1.90	0	7.9332	0	7.9801	0	2309	0	2042	0	525.2	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	66.00	0	28.0360	0	35.1360	0	22.492	0	65.627	0	184.88	0	94.0	0	3.89	0	0.4524	0	0.000676	0	2.01	0	7.9342	0	7.9814	0	2309	0	2041	0	523.8	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	64.00	0	28.0690	0	35.1380	0	22.483	0	63.638	0	185.78	0	94.6	0	-1e10	1	0.4925	0	0.000638	0	1.91	0	7.9356	0	7.9833	0	2310	0	2040	0	522.0	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	62.00	0	28.0830	0	35.1390	0	22.479	0	61.650	0	186.55	0	95.0	0	3.45	0	0.5073	0	0.000620	0	1.86	0	7.9368	0	7.9846	0	2310	0	2039	0	520.3	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	60.00	0	28.1070	0	35.1410	0	22.473	0	59.662	0	187.13	0	95.3	0	-1e10	1	0.5412	0	0.000592	0	1.79	0	7.9370	0	7.9852	0	2310	0	2040	0	520.1	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	58.00	0	28.1250	0	35.1430	0	22.468	0	57.673	0	187.87	0	95.7	0	-1e10	1	0.5612	0	0.000613	0	1.85	0	7.9389	0	7.9872	0	2310	0	2039	0	517.6	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	56.00	0	28.1350	0	35.1420	0	22.464	0	55.685	0	188.63	0	96.1	0	3.46	0	0.5697	0	0.000715	0	2.11	0	7.9401	0	7.9885	0	2310	0	2038	0	515.8	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	54.00	0	28.1440	0	35.1410	0	22.460	0	53.696	0	189.36	0	96.5	0	-1e10	1	0.5940	0	0.000662	0	1.97	0	7.9407	0	7.9892	0	2310	0	2038	0	515.1	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	52.00	0	28.1520	0	35.1410	0	22.457	0	51.708	0	189.79	0	96.7	0	3.28	0	0.6067	0	0.000631	0	1.89	0	7.9414	0	7.9900	0	2310	0	2037	0	514.1	0	2.85	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	50.00	0	28.1660	0	35.1390	0	22.451	0	49.719	0	190.09	0	96.9	0	-1e10	1	0.6236	0	0.000713	0	2.11	0	7.9417	0	7.9904	0	2310	0	2037	0	513.9	0	2.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	48.00	0	28.1990	0	35.1320	0	22.435	0	47.731	0	190.76	0	97.3	0	-1e10	1	0.6384	0	0.000687	0	2.04	0	7.9427	0	7.9918	0	2310	0	2036	0	512.5	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	46.00	0	28.2890	0	35.1190	0	22.395	0	45.742	0	191.38	0	97.7	0	3.16	0	0.6120	0	0.000745	0	2.19	0	7.9448	0	7.9952	0	2309	0	2033	0	509.2	0	2.92	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	44.00	0	28.4270	0	35.1070	0	22.341	0	43.754	0	192.29	0	98.4	0	-1e10	1	0.5570	0	0.000804	0	2.34	0	7.9479	0	8.0003	0	2308	0	2030	0	504.8	0	2.88	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	42.00	0	28.5380	0	35.1040	0	22.301	0	41.765	0	194.03	0	99.5	0	2.78	0	0.4873	0	0.000748	0	2.20	0	7.9518	0	8.0058	0	2308	0	2026	0	499.2	0	2.81	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	40.00	0	28.6140	0	35.1060	0	22.278	0	39.776	0	195.23	0	100.2	0	-1e10	1	0.4598	0	0.000729	0	2.15	0	7.9549	0	8.0100	0	2308	0	2024	0	495.0	0	2.85	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	38.00	0	28.6900	0	35.1100	0	22.255	0	37.788	0	196.33	0	100.9	0	-1e10	1	0.3964	0	0.000738	0	2.17	0	7.9570	0	8.0131	0	2309	0	2023	0	492.2	0	2.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	36.10	0	28.7430	0	35.1150	0	22.241	0	35.898	0	197.19	0	101.4	0	2.21	0	0.3615	0	0.000722	0	2.13	0	7.9590	0	8.0160	0	2309	0	2021	0	489.4	0	2.77	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	34.10	0	28.7590	0	35.1180	0	22.238	0	33.910	0	197.59	0	101.7	0	-1e10	1	0.3308	0	0.000713	0	2.11	0	7.9606	0	8.0177	0	2309	0	2021	0	487.5	0	2.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	32.00	0	28.7570	0	35.1170	0	22.238	0	31.822	0	197.76	0	101.7	0	2.09	0	0.3509	0	0.000738	0	2.17	0	7.9607	0	8.0177	0	2309	0	2020	0	487.4	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	30.00	0	28.7570	0	35.1180	0	22.238	0	29.833	0	197.77	0	101.8	0	-1e10	1	0.3372	0	0.000713	0	2.11	0	7.9608	0	8.0177	0	2309	0	2021	0	487.5	0	2.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	28.00	0	28.7570	0	35.1180	0	22.238	0	27.844	0	197.80	0	101.8	0	-1e10	1	0.3298	0	0.000694	0	2.06	0	7.9610	0	8.0179	0	2309	0	2021	0	487.2	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	26.00	0	28.7590	0	35.1180	0	22.237	0	25.855	0	197.84	0	101.8	0	2.16	0	0.3319	0	0.000713	0	2.11	0	7.9610	0	8.0178	0	2309	0	2020	0	487.3	0	2.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	24.00	0	28.7550	0	35.1180	0	22.239	0	23.867	0	197.87	0	101.8	0	-1e10	1	0.3488	0	0.000701	0	2.08	0	7.9609	0	8.0176	0	2309	0	2021	0	487.6	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	22.00	0	28.7580	0	35.1180	0	22.237	0	21.878	0	197.91	0	101.8	0	2.15	0	0.3329	0	0.000720	0	2.12	0	7.9604	0	8.0170	0	2310	0	2021	0	488.4	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	20.00	0	28.7570	0	35.1180	0	22.238	0	19.889	0	197.99	0	101.9	0	-1e10	1	0.3350	0	0.000766	0	2.25	0	7.9610	0	8.0176	0	2310	0	2021	0	487.7	0	2.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	18.00	0	28.7580	0	35.1170	0	22.236	0	17.900	0	198.00	0	101.9	0	-1e10	1	0.3308	0	0.000729	0	2.15	0	7.9612	0	8.0177	0	2310	0	2021	0	487.6	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	16.00	0	28.7570	0	35.1180	0	22.237	0	15.911	0	197.97	0	101.9	0	2.06	0	0.3287	0	0.000685	0	2.03	0	7.9610	0	8.0175	0	2310	0	2021	0	487.8	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	14.00	0	28.7570	0	35.1180	0	22.237	0	13.923	0	198.00	0	101.9	0	-1e10	1	0.3276	0	0.000706	0	2.09	0	7.9617	0	8.0181	0	2310	0	2021	0	487.2	0	2.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	12.00	0	28.7570	0	35.1180	0	22.237	0	11.934	0	198.00	0	101.9	0	2.10	0	0.3298	0	0.000687	0	2.04	0	7.9618	0	8.0182	0	2310	0	2021	0	486.9	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	10.00	0	28.7570	0	35.1180	0	22.237	0	9.945	0	198.00	0	101.9	0	-1e10	1	0.3234	0	0.000729	0	2.15	0	7.9617	0	8.0179	0	2310	0	2021	0	487.3	0	2.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	8.00	0	28.7610	0	35.1180	0	22.235	0	7.956	0	198.04	0	101.9	0	1.97	0	0.3202	0	0.000696	0	2.06	0	7.9614	0	8.0177	0	2310	0	2021	0	487.7	0	2.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	6.00	0	28.7640	0	35.1180	0	22.234	0	5.967	0	198.01	0	101.9	0	-1e10	1	0.3213	0	0.000759	0	2.23	0	7.9611	0	8.0174	0	2310	0	2021	0	488.2	0	2.66	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	4.00	0	28.7650	0	35.1180	0	22.234	0	3.978	0	198.01	0	101.9	0	-1e10	1	0.3224	0	0.000769	0	2.25	0	7.9611	0	8.0172	0	2310	0	2021	0	488.4	0	2.70	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0	2.20	0	28.7640	0	35.1180	0	22.234	0	2.188	0	198.10	0	101.9	0	-1e10	1	0.3276	0	0.000876	0	2.53	0	7.9615	0	8.0176	0	2309	0	2021	0	487.9	0	2.74	1
2903856	40	C	10/07/2024	16:25	183.235	1.261	0	0																																		
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1949.60	0	2.3414	0	34.6370	0	27.664	0	1929.884	0	103.61	8	31.5	8	40.71	0	0.0116	0	0.000199	0	0.77	0	7.7609	0	7.5184	4	2410	4	2341	4	651.7	4	6.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1899.30	0	2.4249	0	34.6320	0	27.653	0	1880.315	0	106.58	0	32.5	0	40.62	0	0.0074	0	0.000213	0	0.81	0	7.7578	0	7.5150	0	2408	0	2340	0	660.2	0	5.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1849.80	0	2.5409	0	34.6270	0	27.639	0	1831.523	0	105.24	0	32.2	0	40.61	0	0.0095	0	0.000253	0	0.91	0	7.7554	0	7.5126	0	2404	0	2337	0	667.4	0	5.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1799.50	0	2.6099	0	34.6260	0	27.632	0	1781.930	0	99.99	0	30.6	0	41.11	0	0.0116	0	0.000216	0	0.82	0	7.7436	0	7.5013	0	2404	0	2340	0	691.3	0	6.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1748.80	0	2.6375	0	34.6250	0	27.629	0	1731.932	0	98.83	0	30.3	0	41.01	0	0.0105	0	0.000214	0	0.81	0	7.7455	0	7.5015	0	2404	0	2340	0	692.1	0	6.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1699.10	0	2.7031	0	34.6190	0	27.618	0	1682.908	0	101.00	0	31.0	0	40.73	0	0.0063	0	0.000214	0	0.81	0	7.7481	0	7.5028	0	2401	0	2337	0	691.4	0	5.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1649.70	0	2.8189	0	34.6140	0	27.604	0	1634.170	0	98.57	0	30.3	0	40.85	0	0.0084	0	0.000217	0	0.82	0	7.7435	0	7.4985	0	2399	0	2337	0	703.0	0	6.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1599.70	0	3.0347	0	34.6050	0	27.577	0	1584.827	0	95.31	0	29.5	0	41.13	0	0.0105	0	0.000229	0	0.85	0	7.7343	0	7.4914	0	2394	0	2334	0	722.7	0	5.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1550.00	0	3.1804	0	34.6000	0	27.560	0	1535.770	0	92.83	0	28.8	0	41.14	0	0.0127	0	0.000224	0	0.84	0	7.7297	0	7.4875	0	2390	0	2332	0	734.7	0	5.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1499.50	0	3.2516	0	34.5970	0	27.550	0	1485.911	0	91.72	0	28.5	0	41.16	0	0.0137	0	0.000227	0	0.84	0	7.7290	0	7.4860	0	2389	0	2331	0	740.1	0	5.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1449.60	0	3.3876	0	34.5930	0	27.534	0	1436.632	0	88.04	0	27.5	0	41.53	0	0.0158	0	0.000223	0	0.83	0	7.7192	0	7.4774	0	2386	0	2331	0	762.3	0	5.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1399.30	0	3.5102	0	34.5880	0	27.518	0	1386.948	0	87.41	0	27.4	0	41.43	0	0.0127	0	0.000228	0	0.84	0	7.7207	0	7.4785	0	2383	0	2328	0	763.5	0	5.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1349.70	0	3.6661	0	34.5810	0	27.497	0	1337.943	0	89.21	0	28.0	0	40.88	0	0.0137	0	0.000237	0	0.87	0	7.7251	0	7.4826	0	2378	0	2322	0	758.8	0	5.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1299.40	0	3.8801	0	34.5750	0	27.471	0	1288.234	0	86.69	0	27.4	0	40.97	0	0.0105	0	0.000245	0	0.89	0	7.7159	0	7.4754	0	2374	0	2320	0	780.2	0	5.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1250.00	0	3.9580	0	34.5730	0	27.461	0	1239.404	0	85.03	0	26.9	0	41.21	0	0.0169	0	0.000371	0	1.22	0	7.7148	0	7.4736	0	2372	0	2319	0	786.7	0	5.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1199.70	0	4.1352	0	34.5670	0	27.438	0	1189.673	0	85.31	0	27.1	0	40.76	0	0.0137	0	0.000324	0	1.10	0	7.7177	0	7.4767	0	2367	0	2313	0	784.7	0	5.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1149.20	0	4.2918	0	34.5640	0	27.418	0	1139.732	0	83.23	0	26.5	0	40.93	0	0.0105	0	0.000229	0	0.85	0	7.7114	0	7.4713	0	2364	0	2312	0	801.3	0	5.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1099.70	0	4.4705	0	34.5570	0	27.393	0	1090.768	0	87.63	0	28.1	0	40.13	0	0.0074	0	0.000230	0	0.85	0	7.7258	0	7.4847	0	2358	0	2301	0	776.5	0	5.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	1049.80	0	4.6215	0	34.5550	0	27.375	0	1041.397	0	86.82	0	27.9	0	40.22	0	0.0095	0	0.000244	0	0.89	0	7.7177	0	7.4777	0	2355	0	2300	0	796.3	0	5.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	999.90	0	4.7809	0	34.5510	0	27.354	0	992.015	0	85.07	0	27.4	0	40.20	0	0.0105	0	0.000272	0	0.96	0	7.7165	0	7.4769	0	2351	0	2297	0	802.7	0	5.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	977.90	0	5.0490	0	-1e10	8	27.321	8	970.239	0	81.60	0	26.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7168	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	976.00	0	5.0600	0	34.5480	0	27.320	0	968.358	0	81.32	0	26.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7161	0	7.4800	0	2346	0	2294	0	806.6	0	5.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	974.00	0	5.0690	0	34.5480	0	27.318	0	966.379	0	80.89	0	26.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7148	0	7.4789	0	2346	0	2295	0	809.3	0	5.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	972.00	0	5.0730	0	34.5490	0	27.319	0	964.399	0	80.65	0	26.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7148	0	7.4788	0	2346	0	2295	0	809.7	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	970.00	0	5.0750	0	34.5490	0	27.319	0	962.419	0	80.58	0	26.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7147	0	7.4787	0	2346	0	2295	0	810.1	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	968.00	0	5.0770	0	34.5490	0	27.318	0	960.439	0	80.57	0	26.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7150	0	7.4789	0	2346	0	2295	0	809.6	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	966.00	0	5.0820	0	34.5480	0	27.317	0	958.459	0	80.59	0	26.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7157	0	7.4796	0	2345	0	2294	0	808.2	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	964.00	0	5.0870	0	34.5480	0	27.316	0	956.480	0	80.57	0	26.2	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7158	0	7.4797	0	2345	0	2294	0	808.2	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	962.00	0	5.0920	0	34.5480	0	27.316	0	954.500	0	80.56	0	26.2	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7157	0	7.4796	0	2345	0	2294	0	808.6	0	5.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	960.00	0	5.1010	0	34.5480	0	27.315	0	952.520	0	80.45	0	26.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7153	0	7.4792	0	2345	0	2294	0	809.6	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	958.00	0	5.1040	0	34.5480	0	27.314	0	950.540	0	80.37	0	26.1	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7150	0	7.4790	0	2345	0	2294	0	810.3	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	956.00	0	5.1060	0	34.5490	0	27.315	0	948.560	0	80.27	0	26.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7150	0	7.4789	0	2345	0	2294	0	810.5	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	954.00	0	5.1110	0	34.5490	0	27.314	0	946.580	0	80.16	0	26.1	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7147	0	7.4786	0	2345	0	2294	0	811.4	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	952.00	0	5.1170	0	34.5490	0	27.314	0	944.600	0	79.92	0	26.0	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7137	0	7.4777	0	2345	0	2295	0	813.6	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	950.00	0	5.1190	0	34.5490	0	27.313	0	942.620	0	79.73	0	25.9	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7136	0	7.4776	0	2345	0	2295	0	814.0	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	948.00	0	5.1200	0	34.5490	0	27.313	0	940.640	0	79.61	0	25.9	0	40.44	0	0.0137	0	0.000243	0	0.88	0	7.7138	0	7.4770	0	2345	0	2291	0	812.6	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	946.00	0	5.1200	0	34.5490	0	27.313	0	938.660	0	79.54	0	25.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7139	0	7.4777	0	2345	0	2295	0	813.7	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	944.00	0	5.1200	0	34.5490	0	27.313	0	936.680	0	79.52	0	25.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7140	0	7.4777	0	2345	0	2295	0	813.8	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	942.00	0	5.1200	0	34.5490	0	27.313	0	934.700	0	79.52	0	25.9	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7140	0	7.4777	0	2345	0	2295	0	813.9	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	940.00	0	5.1200	0	34.5490	0	27.313	0	932.720	0	79.52	0	25.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7137	0	7.4774	0	2345	0	2295	0	814.7	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	938.00	0	5.1190	0	34.5490	0	27.313	0	930.740	0	79.52	0	25.9	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7140	0	7.4775	0	2345	0	2295	0	814.2	0	5.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	936.00	0	5.1190	0	34.5490	0	27.313	0	928.760	0	79.54	0	25.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7140	0	7.4775	0	2345	0	2295	0	814.5	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	934.00	0	5.1190	0	34.5490	0	27.313	0	926.780	0	79.59	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7141	0	7.4775	0	2345	0	2295	0	814.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	932.00	0	5.1210	0	34.5490	0	27.313	0	924.800	0	79.59	0	25.9	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7141	0	7.4774	0	2345	0	2295	0	814.7	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	930.00	0	5.1240	0	34.5490	0	27.313	0	922.820	0	79.58	0	25.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7145	0	7.4777	0	2345	0	2294	0	814.0	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	928.00	0	5.1260	0	34.5490	0	27.312	0	920.840	0	79.53	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7143	0	7.4775	0	2345	0	2295	0	814.6	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	926.00	0	5.1280	0	34.5490	0	27.312	0	918.859	0	79.51	0	25.9	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7141	0	7.4773	0	2345	0	2295	0	815.2	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	924.00	0	5.1350	0	34.5490	0	27.311	0	916.879	0	79.44	0	25.8	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7136	0	7.4768	0	2345	0	2295	0	816.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	922.00	0	5.1690	0	34.5480	0	27.306	0	914.899	0	79.25	0	25.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7124	0	7.4762	0	2344	0	2294	0	818.7	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	920.00	0	5.2070	0	34.5470	0	27.301	0	912.919	0	78.95	0	25.7	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7115	0	7.4758	0	2343	0	2293	0	820.6	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	918.00	0	5.2200	0	34.5470	0	27.300	0	910.939	0	78.90	0	25.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7118	0	7.4761	0	2343	0	2293	0	820.3	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	916.00	0	5.2250	0	34.5480	0	27.300	0	908.958	0	78.91	0	25.7	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.7123	0	7.4766	0	2343	0	2293	0	819.5	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	914.00	0	5.2280	0	34.5480	0	27.299	0	906.978	0	78.91	0	25.7	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7127	0	7.4769	0	2343	0	2293	0	818.9	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	912.00	0	5.2290	0	34.5480	0	27.299	0	904.998	0	78.98	0	25.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7131	0	7.4772	0	2343	0	2293	0	818.2	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	910.00	0	5.2310	0	34.5480	0	27.299	0	903.017	0	79.09	0	25.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7134	0	7.4774	0	2343	0	2292	0	817.9	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	908.00	0	5.2310	0	34.5480	0	27.299	0	901.037	0	79.18	0	25.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7133	0	7.4773	0	2343	0	2292	0	818.2	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	906.00	0	5.2320	0	34.5480	0	27.299	0	899.057	0	79.22	0	25.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7139	0	7.4777	0	2343	0	2292	0	817.2	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	904.00	0	5.2330	0	34.5480	0	27.299	0	897.076	0	79.21	0	25.8	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7137	0	7.4776	0	2343	0	2292	0	817.6	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	902.00	0	5.2360	0	34.5480	0	27.298	0	895.096	0	79.14	0	25.8	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.7134	0	7.4772	0	2343	0	2292	0	818.4	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	900.00	0	5.2400	0	34.5480	0	27.298	0	893.115	0	79.22	0	25.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7138	0	7.4775	0	2343	0	2292	0	817.9	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	898.00	0	5.2510	0	34.5470	0	27.296	0	891.135	0	79.36	0	25.9	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7140	0	7.4778	0	2342	0	2292	0	817.6	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	896.00	0	5.2540	0	34.5470	0	27.295	0	889.154	0	79.34	0	25.9	0	40.41	0	0.0116	0	0.000255	0	0.92	0	7.7136	0	7.4768	0	2342	0	2288	0	817.1	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	894.00	0	5.2570	0	34.5470	0	27.295	0	887.174	0	79.28	0	25.9	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7133	0	7.4771	0	2342	0	2292	0	819.2	0	5.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	892.00	0	5.2610	0	34.5480	0	27.295	0	885.193	0	79.24	0	25.9	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7134	0	7.4772	0	2342	0	2292	0	819.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	890.00	0	5.2640	0	34.5480	0	27.295	0	883.213	0	79.11	0	25.8	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.7131	0	7.4769	0	2342	0	2292	0	820.2	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	888.00	0	5.2670	0	34.5480	0	27.295	0	881.232	0	79.09	0	25.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7134	0	7.4771	0	2342	0	2292	0	819.7	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	886.00	0	5.2710	0	34.5480	0	27.294	0	879.252	0	79.07	0	25.8	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7132	0	7.4770	0	2342	0	2292	0	820.2	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	884.00	0	5.2780	0	34.5470	0	27.293	0	877.271	0	79.15	0	25.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7133	0	7.4770	0	2342	0	2291	0	820.3	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	882.00	0	5.2890	0	34.5470	0	27.291	0	875.291	0	79.22	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7136	0	7.4773	0	2341	0	2291	0	819.8	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	880.00	0	5.2950	0	34.5470	0	27.290	0	873.310	0	79.16	0	25.8	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7132	0	7.4770	0	2341	0	2291	0	820.8	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	878.00	0	5.2990	0	34.5470	0	27.290	0	871.329	0	79.08	0	25.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7130	0	7.4768	0	2341	0	2291	0	821.3	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	876.00	0	5.3040	0	34.5470	0	27.289	0	869.349	0	79.02	0	25.8	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.7136	0	7.4774	0	2341	0	2291	0	820.2	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	874.00	0	5.3070	0	34.5470	0	27.289	0	867.368	0	78.96	0	25.8	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7135	0	7.4772	0	2341	0	2291	0	820.6	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	872.00	0	5.3100	0	34.5470	0	27.289	0	865.387	0	78.99	0	25.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7134	0	7.4771	0	2341	0	2291	0	821.0	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	870.00	0	5.3140	0	34.5470	0	27.288	0	863.407	0	78.98	0	25.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7134	0	7.4770	0	2341	0	2291	0	821.3	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	868.00	0	5.3190	0	34.5470	0	27.288	0	861.426	0	78.97	0	25.8	0	-1e10	1	0.0137	0	0.000420	0	1.35	0	7.7137	0	7.4774	0	2341	0	2290	0	820.7	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	866.00	0	5.3330	0	34.5470	0	27.286	0	859.445	0	78.80	0	25.8	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7135	0	7.4773	0	2341	0	2290	0	821.3	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	864.00	0	5.3460	0	34.5470	0	27.284	0	857.465	0	78.35	0	25.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7120	0	7.4760	0	2340	0	2291	0	824.6	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	862.00	0	5.3510	0	34.5470	0	27.284	0	855.484	0	78.20	0	25.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7122	0	7.4762	0	2340	0	2290	0	824.3	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	860.00	0	5.3580	0	34.5470	0	27.283	0	853.503	0	78.41	0	25.6	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.7130	0	7.4770	0	2340	0	2290	0	822.8	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	858.00	0	5.3670	0	34.5470	0	27.282	0	851.522	0	78.56	0	25.7	0	-1e10	1	0.0116	0	0.000231	0	0.86	0	7.7125	0	7.4766	0	2340	0	2290	0	824.0	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	856.00	0	5.3760	0	34.5470	0	27.281	0	849.541	0	78.64	0	25.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7131	0	7.4771	0	2340	0	2290	0	823.0	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	854.00	0	5.3950	0	34.5470	0	27.278	0	847.560	0	78.70	0	25.8	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7133	0	7.4775	0	2339	0	2289	0	822.8	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	852.00	0	5.4120	0	34.5460	0	27.276	0	845.580	0	78.58	0	25.7	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7119	0	7.4764	0	2339	0	2289	0	825.7	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	850.00	0	5.4240	0	34.5470	0	27.275	0	843.599	0	78.45	0	25.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7117	0	7.4763	0	2339	0	2289	0	826.3	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	848.00	0	5.4320	0	34.5470	0	27.274	0	841.618	0	78.25	0	25.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7114	0	7.4760	0	2339	0	2289	0	827.2	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	846.00	0	5.4390	0	34.5470	0	27.273	0	839.637	0	78.06	0	25.6	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7107	0	7.4754	0	2339	0	2289	0	828.7	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	844.00	0	5.4480	0	34.5470	0	27.272	0	837.656	0	77.86	0	25.5	0	-1e10	1	0.0127	0	0.000427	0	1.36	0	7.7101	0	7.4750	0	2339	0	2289	0	830.1	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	842.00	0	5.4560	0	34.5470	0	27.271	0	835.675	0	77.45	0	25.4	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7087	0	7.4737	0	2339	0	2289	0	833.2	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	840.00	0	5.4580	0	34.5480	0	27.272	0	833.694	0	77.03	0	25.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7082	0	7.4733	0	2339	0	2290	0	834.5	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	838.00	0	5.4600	0	34.5480	0	27.271	0	831.713	0	76.77	0	25.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7076	0	7.4726	0	2339	0	2290	0	835.9	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	836.00	0	5.4660	0	34.5480	0	27.271	0	829.732	0	76.58	0	25.1	0	40.43	0	0.0127	0	0.000253	0	0.91	0	7.7073	0	7.4717	0	2339	0	2286	0	835.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	834.00	0	5.4720	0	34.5480	0	27.270	0	827.751	0	76.43	0	25.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7070	0	7.4722	0	2339	0	2290	0	837.4	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	832.00	0	5.4780	0	34.5480	0	27.269	0	825.770	0	76.47	0	25.1	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.7074	0	7.4725	0	2338	0	2290	0	836.8	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	830.00	0	5.4860	0	34.5480	0	27.268	0	823.789	0	76.46	0	25.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7073	0	7.4724	0	2338	0	2290	0	837.3	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	828.00	0	5.4980	0	34.5470	0	27.266	0	821.808	0	76.36	0	25.1	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7071	0	7.4723	0	2338	0	2289	0	837.9	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	826.00	0	5.5060	0	34.5480	0	27.266	0	819.826	0	76.27	0	25.0	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7068	0	7.4721	0	2338	0	2289	0	838.6	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	824.00	0	5.5290	0	34.5470	0	27.262	0	817.845	0	76.18	0	25.0	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.7068	0	7.4723	0	2337	0	2289	0	838.7	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	822.00	0	5.5540	0	34.5470	0	27.259	0	815.864	0	76.07	0	25.0	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7064	0	7.4722	0	2337	0	2288	0	839.7	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	820.00	0	5.5570	0	34.5480	0	27.259	0	813.883	0	76.01	0	25.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7064	0	7.4722	0	2337	0	2288	0	839.9	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	818.00	0	5.5580	0	34.5480	0	27.259	0	811.902	0	75.97	0	25.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7064	0	7.4722	0	2337	0	2288	0	840.0	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	816.00	0	5.5580	0	34.5480	0	27.259	0	809.921	0	75.97	0	25.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7067	0	7.4724	0	2337	0	2288	0	839.6	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	814.00	0	5.5590	0	34.5480	0	27.259	0	807.939	0	75.94	0	24.9	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7069	0	7.4724	0	2337	0	2288	0	839.5	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	812.00	0	5.5610	0	34.5480	0	27.259	0	805.958	0	75.94	0	25.0	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7070	0	7.4725	0	2337	0	2288	0	839.3	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	810.00	0	5.5610	0	34.5480	0	27.259	0	803.977	0	75.95	0	25.0	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7071	0	7.4725	0	2337	0	2288	0	839.5	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	808.00	0	5.5620	0	34.5480	0	27.259	0	801.996	0	75.92	0	24.9	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.7069	0	7.4722	0	2337	0	2288	0	840.1	0	5.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	806.00	0	5.5640	0	34.5480	0	27.258	0	800.014	0	75.92	0	24.9	0	-1e10	1	0.0158	0	0.000479	0	1.50	0	7.7069	0	7.4723	0	2337	0	2288	0	840.1	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	804.00	0	5.5650	0	34.5480	0	27.258	0	798.033	0	75.90	0	24.9	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.7070	0	7.4723	0	2337	0	2288	0	840.1	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	802.00	0	5.5680	0	34.5480	0	27.258	0	796.052	0	75.92	0	24.9	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7070	0	7.4723	0	2337	0	2288	0	840.3	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	800.00	0	5.5750	0	34.5480	0	27.257	0	794.070	0	75.92	0	25.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7073	0	7.4726	0	2337	0	2288	0	839.8	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	798.00	0	5.5880	0	34.5470	0	27.255	0	792.089	0	75.89	0	25.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7073	0	7.4726	0	2336	0	2287	0	840.0	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	796.00	0	5.5980	0	34.5480	0	27.254	0	790.107	0	76.00	0	25.0	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7077	0	7.4730	0	2336	0	2287	0	839.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	794.00	0	5.6110	0	34.5470	0	27.252	0	788.126	0	76.09	0	25.0	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7076	0	7.4730	0	2336	0	2287	0	839.7	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	792.00	0	5.6220	0	34.5470	0	27.251	0	786.145	0	76.12	0	25.0	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.7074	0	7.4729	0	2335	0	2287	0	840.4	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	790.00	0	5.6290	0	34.5470	0	27.250	0	784.163	0	76.14	0	25.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7075	0	7.4731	0	2335	0	2286	0	840.2	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	788.00	0	5.6300	0	34.5470	0	27.249	0	782.182	0	76.28	0	25.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7076	0	7.4731	0	2335	0	2286	0	840.1	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	786.00	0	5.6300	0	34.5470	0	27.249	0	780.200	0	76.52	0	25.2	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7090	0	7.4742	0	2335	0	2286	0	837.6	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	784.00	0	5.6290	0	34.5470	0	27.250	0	778.219	0	76.84	0	25.3	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7098	0	7.4749	0	2335	0	2286	0	836.0	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	782.00	0	5.6290	0	34.5470	0	27.250	0	776.237	0	77.11	0	25.4	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7107	0	7.4756	0	2335	0	2285	0	834.4	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	780.10	0	5.6300	0	34.5470	0	27.249	0	774.355	0	77.29	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7107	0	7.4755	0	2335	0	2285	0	834.5	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	778.00	0	5.6320	0	34.5470	0	27.249	0	772.274	0	77.43	0	25.5	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.7111	0	7.4758	0	2335	0	2285	0	833.9	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	776.00	0	5.6390	0	34.5470	0	27.248	0	770.292	0	77.48	0	25.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7111	0	7.4758	0	2335	0	2285	0	834.1	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	774.00	0	5.6450	0	34.5470	0	27.248	0	768.311	0	77.51	0	25.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7113	0	7.4761	0	2335	0	2285	0	833.7	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	772.00	0	5.6500	0	34.5470	0	27.247	0	766.329	0	77.64	0	25.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7118	0	7.4765	0	2334	0	2284	0	832.9	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	770.00	0	5.6610	0	34.5460	0	27.245	0	764.347	0	77.73	0	25.6	0	39.72	0	0.0116	0	0.000244	0	0.89	0	7.7117	0	7.4758	0	2334	0	2281	0	831.9	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	768.00	0	5.6640	0	34.5470	0	27.245	0	762.366	0	77.74	0	25.6	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7118	0	7.4766	0	2334	0	2284	0	833.2	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	766.10	0	5.6710	0	34.5470	0	27.244	0	760.483	0	77.72	0	25.6	0	-1e10	1	0.0127	0	0.000372	0	1.22	0	7.7117	0	7.4765	0	2334	0	2284	0	833.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	764.00	0	5.6820	0	34.5470	0	27.243	0	758.402	0	77.55	0	25.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7109	0	7.4758	0	2334	0	2284	0	835.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	762.00	0	5.6950	0	34.5470	0	27.241	0	756.421	0	77.28	0	25.5	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.7097	0	7.4748	0	2334	0	2284	0	838.1	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	760.00	0	5.7100	0	34.5470	0	27.239	0	754.439	0	77.00	0	25.4	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.7100	0	7.4752	0	2334	0	2284	0	837.7	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	758.00	0	5.7260	0	34.5470	0	27.237	0	752.457	0	76.73	0	25.3	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7090	0	7.4745	0	2333	0	2284	0	839.9	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	756.00	0	5.7340	0	34.5470	0	27.236	0	750.475	0	76.58	0	25.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7090	0	7.4745	0	2333	0	2284	0	840.2	0	5.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	754.00	0	5.7400	0	34.5470	0	27.236	0	748.494	0	76.49	0	25.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7095	0	7.4749	0	2333	0	2284	0	839.3	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	752.00	0	5.7480	0	34.5470	0	27.235	0	746.512	0	76.45	0	25.2	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7095	0	7.4750	0	2333	0	2283	0	839.4	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	750.00	0	5.7580	0	34.5470	0	27.233	0	744.530	0	76.39	0	25.2	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.7089	0	7.4745	0	2333	0	2284	0	840.9	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	748.00	0	5.7720	0	34.5470	0	27.232	0	742.548	0	76.38	0	25.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7090	0	7.4747	0	2333	0	2283	0	840.9	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	746.00	0	5.7750	0	34.5480	0	27.232	0	740.566	0	76.40	0	25.2	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.7089	0	7.4746	0	2333	0	2283	0	841.3	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	744.00	0	5.7790	0	34.5480	0	27.232	0	738.584	0	76.42	0	25.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7088	0	7.4745	0	2333	0	2283	0	841.6	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	742.00	0	5.7860	0	34.5480	0	27.231	0	736.602	0	76.43	0	25.2	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7086	0	7.4743	0	2332	0	2283	0	842.3	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	740.00	0	5.7870	0	34.5480	0	27.231	0	734.620	0	76.49	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7086	0	7.4743	0	2332	0	2283	0	842.3	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	738.00	0	5.7910	0	34.5480	0	27.230	0	732.638	0	76.51	0	25.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7091	0	7.4747	0	2332	0	2283	0	841.5	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	736.00	0	5.7950	0	34.5480	0	27.230	0	730.657	0	76.52	0	25.3	0	39.70	0	0.0127	0	0.000304	0	1.04	0	7.7094	0	7.4742	0	2332	0	2279	0	839.9	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	734.00	0	5.7990	0	34.5480	0	27.229	0	728.675	0	76.57	0	25.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7095	0	7.4750	0	2332	0	2283	0	841.0	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	732.00	0	5.8140	0	34.5480	0	27.227	0	726.693	0	76.61	0	25.3	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.7095	0	7.4752	0	2332	0	2282	0	841.2	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	730.00	0	5.8890	0	34.5470	0	27.217	0	724.711	0	76.59	0	25.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7089	0	7.4755	0	2331	0	2281	0	842.6	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	728.00	0	5.9430	0	34.5460	0	27.209	0	722.728	0	76.60	0	25.4	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7085	0	7.4758	0	2330	0	2280	0	843.5	0	5.43	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	726.00	0	5.9450	0	34.5470	0	27.210	0	720.746	0	76.61	0	25.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7088	0	7.4760	0	2330	0	2280	0	843.0	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	724.00	0	5.9490	0	34.5480	0	27.210	0	718.764	0	76.63	0	25.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7092	0	7.4763	0	2330	0	2280	0	842.6	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	722.00	0	5.9520	0	34.5480	0	27.210	0	716.782	0	76.65	0	25.4	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7091	0	7.4762	0	2330	0	2280	0	842.9	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	720.00	0	5.9550	0	34.5480	0	27.209	0	714.800	0	76.65	0	25.4	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7097	0	7.4767	0	2330	0	2280	0	841.9	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	718.10	0	5.9590	0	34.5480	0	27.209	0	712.917	0	76.67	0	25.4	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.7100	0	7.4770	0	2330	0	2279	0	841.4	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	716.00	0	5.9610	0	34.5480	0	27.209	0	710.836	0	76.74	0	25.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7103	0	7.4772	0	2330	0	2279	0	840.9	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	714.00	0	5.9630	0	34.5480	0	27.208	0	708.854	0	76.80	0	25.5	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.7101	0	7.4770	0	2330	0	2279	0	841.5	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	712.00	0	5.9640	0	34.5480	0	27.208	0	706.871	0	76.88	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7100	0	7.4768	0	2330	0	2279	0	841.9	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	710.00	0	5.9650	0	34.5480	0	27.208	0	704.889	0	76.95	0	25.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7100	0	7.4767	0	2329	0	2279	0	842.2	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	708.00	0	5.9660	0	34.5480	0	27.208	0	702.907	0	77.01	0	25.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7108	0	7.4774	0	2329	0	2279	0	840.7	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	706.00	0	5.9710	0	34.5480	0	27.207	0	700.925	0	77.07	0	25.6	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7109	0	7.4775	0	2329	0	2279	0	840.6	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	704.00	0	5.9790	0	34.5480	0	27.206	0	698.942	0	76.95	0	25.5	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.7099	0	7.4766	0	2329	0	2279	0	842.9	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	702.00	0	5.9800	0	34.5490	0	27.207	0	696.960	0	76.68	0	25.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7092	0	7.4759	0	2329	0	2279	0	844.6	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	700.00	0	5.9820	0	34.5490	0	27.207	0	694.978	0	76.55	0	25.4	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7096	0	7.4762	0	2329	0	2279	0	843.9	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	698.00	0	5.9840	0	34.5480	0	27.206	0	692.996	0	76.66	0	25.4	0	-1e10	1	0.0105	0	0.000961	0	2.75	0	7.7105	0	7.4771	0	2329	0	2279	0	842.0	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	696.00	0	5.9860	0	34.5480	0	27.205	0	691.013	0	76.79	0	25.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7109	0	7.4773	0	2329	0	2278	0	841.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	694.00	0	5.9880	0	34.5480	0	27.205	0	689.031	0	77.08	0	25.6	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.7114	0	7.4777	0	2329	0	2278	0	840.5	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	692.00	0	5.9910	0	34.5480	0	27.205	0	687.048	0	77.28	0	25.6	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7119	0	7.4782	0	2328	0	2278	0	839.6	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	690.00	0	5.9980	0	34.5490	0	27.204	0	685.066	0	77.28	0	25.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7108	0	7.4772	0	2328	0	2278	0	842.0	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	688.00	0	6.0230	0	34.5490	0	27.201	0	683.084	0	76.55	0	25.4	0	-1e10	1	0.0127	0	0.000347	0	1.15	0	7.7079	0	7.4748	0	2328	0	2278	0	848.3	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	686.00	0	6.0320	0	34.5500	0	27.201	0	681.101	0	75.62	0	25.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7062	0	7.4734	0	2328	0	2279	0	852.0	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	684.00	0	6.0390	0	34.5500	0	27.200	0	679.119	0	75.04	0	24.9	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7057	0	7.4729	0	2328	0	2279	0	853.3	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	682.00	0	6.0520	0	34.5500	0	27.198	0	677.136	0	74.62	0	24.8	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7056	0	7.4729	0	2328	0	2279	0	853.8	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	680.00	0	6.0690	0	34.5500	0	27.196	0	675.154	0	74.37	0	24.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7053	0	7.4729	0	2327	0	2279	0	854.4	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	678.00	0	6.0810	0	34.5500	0	27.195	0	673.171	0	74.31	0	24.7	0	39.32	0	0.0116	0	0.000261	0	0.93	0	7.7056	0	7.4725	0	2327	0	2275	0	852.8	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	676.00	0	6.1010	0	34.5500	0	27.192	0	671.189	0	74.31	0	24.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7056	0	7.4733	0	2327	0	2278	0	854.3	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	674.00	0	6.1120	0	34.5500	0	27.191	0	669.206	0	74.47	0	24.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7063	0	7.4741	0	2326	0	2277	0	852.8	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	672.00	0	6.1170	0	34.5500	0	27.190	0	667.224	0	74.62	0	24.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7071	0	7.4748	0	2326	0	2277	0	851.3	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	670.00	0	6.1250	0	34.5500	0	27.189	0	665.241	0	75.65	0	25.2	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7109	0	7.4782	0	2326	0	2275	0	843.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	668.00	0	6.1290	0	34.5490	0	27.188	0	663.258	0	76.83	0	25.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7132	0	7.4803	0	2326	0	2274	0	838.8	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	666.00	0	6.1320	0	34.5490	0	27.187	0	661.276	0	78.09	0	26.0	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7158	0	7.4826	0	2325	0	2273	0	833.5	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	664.00	0	6.1350	0	34.5480	0	27.186	0	659.293	0	79.18	0	26.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7179	0	7.4844	0	2325	0	2272	0	829.4	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	662.00	0	6.1370	0	34.5480	0	27.186	0	657.310	0	80.13	0	26.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7195	0	7.4858	0	2325	0	2271	0	826.3	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	660.00	0	6.1410	0	34.5470	0	27.184	0	655.328	0	81.22	0	27.0	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7224	0	7.4884	0	2324	0	2270	0	820.4	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	658.00	0	6.1540	0	34.5470	0	27.183	0	653.345	0	82.22	0	27.4	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7239	0	7.4898	0	2324	0	2269	0	817.6	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	656.00	0	6.1850	0	34.5470	0	27.179	0	651.362	0	82.53	0	27.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7233	0	7.4896	0	2324	0	2269	0	818.9	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	654.00	0	6.2100	0	34.5480	0	27.176	0	649.380	0	82.16	0	27.4	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7219	0	7.4887	0	2323	0	2269	0	821.9	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	652.00	0	6.2330	0	34.5480	0	27.173	0	647.397	0	81.75	0	27.3	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7212	0	7.4883	0	2323	0	2269	0	823.5	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	650.00	0	6.2570	0	34.5480	0	27.170	0	645.414	0	81.61	0	27.3	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7217	0	7.4889	0	2323	0	2269	0	822.9	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	648.00	0	6.2690	0	34.5480	0	27.169	0	643.431	0	82.02	0	27.4	0	38.30	0	0.0095	0	0.000305	0	1.05	0	7.7240	0	7.4904	0	2323	0	2264	0	817.1	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	646.00	0	6.2810	0	34.5480	0	27.167	0	641.448	0	82.54	0	27.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7244	0	7.4916	0	2322	0	2267	0	817.6	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	644.00	0	6.3050	0	34.5480	0	27.164	0	639.466	0	82.61	0	27.6	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7228	0	7.4904	0	2322	0	2267	0	821.0	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	642.00	0	6.3180	0	34.5480	0	27.162	0	637.483	0	82.62	0	27.6	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7235	0	7.4911	0	2322	0	2267	0	819.8	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	640.00	0	6.3260	0	34.5480	0	27.161	0	635.500	0	82.82	0	27.7	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7242	0	7.4918	0	2322	0	2267	0	818.6	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	638.00	0	6.3350	0	34.5490	0	27.161	0	633.517	0	83.05	0	27.8	0	-1e10	1	0.0148	0	0.000289	0	1.01	0	7.7257	0	7.4931	0	2322	0	2266	0	815.8	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	636.00	0	6.3450	0	34.5490	0	27.160	0	631.534	0	83.17	0	27.8	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7260	0	7.4935	0	2322	0	2266	0	815.3	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	634.00	0	6.3580	0	34.5490	0	27.158	0	629.551	0	83.29	0	27.9	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7253	0	7.4930	0	2321	0	2266	0	816.8	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	632.00	0	6.3720	0	34.5490	0	27.156	0	627.568	0	83.31	0	27.9	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.7256	0	7.4933	0	2321	0	2266	0	816.5	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	630.00	0	6.3870	0	34.5490	0	27.154	0	625.585	0	83.54	0	28.0	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.7269	0	7.4946	0	2321	0	2265	0	814.1	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	628.00	0	6.4090	0	34.5490	0	27.151	0	623.602	0	84.32	0	28.3	0	-1e10	1	0.0105	0	0.000410	0	1.32	0	7.7287	0	7.4965	0	2321	0	2264	0	810.5	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	626.00	0	6.4370	0	34.5490	0	27.147	0	621.619	0	84.23	0	28.2	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7272	0	7.4954	0	2320	0	2264	0	813.9	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	624.00	0	6.4620	0	34.5500	0	27.145	0	619.636	0	83.68	0	28.1	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7253	0	7.4940	0	2320	0	2264	0	817.8	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	622.00	0	6.4860	0	34.5510	0	27.143	0	617.653	0	82.80	0	27.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7228	0	7.4919	0	2320	0	2265	0	823.2	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	620.00	0	6.5220	0	34.5520	0	27.139	0	615.670	0	81.83	0	27.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7205	0	7.4903	0	2320	0	2265	0	828.1	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	618.00	0	6.5410	0	34.5520	0	27.136	0	613.687	0	80.89	0	27.2	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7198	0	7.4899	0	2320	0	2265	0	829.8	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	616.00	0	6.5460	0	34.5530	0	27.136	0	611.704	0	80.46	0	27.0	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7201	0	7.4901	0	2320	0	2265	0	829.5	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	614.00	0	6.5470	0	34.5530	0	27.136	0	609.721	0	80.34	0	27.0	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.7210	0	7.4908	0	2320	0	2265	0	827.8	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	612.00	0	6.5660	0	34.5530	0	27.133	0	607.737	0	80.52	0	27.1	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7214	0	7.4914	0	2320	0	2265	0	827.2	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	610.00	0	6.6070	0	34.5530	0	27.128	0	605.754	0	80.70	0	27.2	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7213	0	7.4918	0	2319	0	2264	0	827.6	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	608.00	0	6.6330	0	34.5540	0	27.125	0	603.771	0	81.22	0	27.4	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.7234	0	7.4939	0	2319	0	2263	0	823.6	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	606.00	0	6.6640	0	34.5540	0	27.121	0	601.788	0	81.88	0	27.6	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7247	0	7.4954	0	2319	0	2262	0	821.1	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	604.00	0	6.6700	0	34.5550	0	27.121	0	599.805	0	82.33	0	27.8	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7246	0	7.4954	0	2319	0	2262	0	821.4	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	601.90	0	6.6790	0	34.5550	0	27.120	0	597.722	0	82.42	0	27.8	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7251	0	7.4958	0	2319	0	2262	0	820.7	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	599.90	0	6.6840	0	34.5560	0	27.120	0	595.739	0	83.01	0	28.0	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7267	0	7.4973	0	2318	0	2261	0	817.5	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	598.00	0	6.7020	0	34.5560	0	27.118	0	593.855	0	82.93	0	28.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7241	0	7.4951	0	2318	0	2262	0	823.1	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	596.00	0	6.7420	0	34.5570	0	27.113	0	591.872	0	82.08	0	27.7	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7216	0	7.4933	0	2318	0	2262	0	828.3	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	594.00	0	6.7880	0	34.5580	0	27.107	0	589.888	0	80.90	0	27.3	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7190	0	7.4914	0	2318	0	2262	0	834.0	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	592.10	0	6.8260	0	34.5590	0	27.103	0	588.004	0	79.49	0	26.9	0	-1e10	1	0.0105	0	0.000451	0	1.43	0	7.7160	0	7.4893	0	2317	0	2263	0	840.3	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	590.00	0	6.8570	0	34.5610	0	27.100	0	585.922	0	77.99	0	26.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7129	0	7.4868	0	2317	0	2264	0	847.1	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	588.00	0	6.9070	0	34.5620	0	27.094	0	583.938	0	75.46	0	25.6	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.7063	0	7.4814	0	2317	0	2266	0	861.4	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	586.00	0	6.9500	0	34.5630	0	27.089	0	581.955	0	73.25	0	24.9	0	37.82	0	0.0127	0	0.000302	0	1.04	0	7.7034	0	7.4786	0	2317	0	2263	0	866.8	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	584.00	0	6.9640	0	34.5640	0	27.088	0	579.972	0	71.93	0	24.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7025	0	7.4786	0	2317	0	2266	0	870.1	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	582.00	0	6.9770	0	34.5650	0	27.087	0	577.988	0	70.77	0	24.0	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7000	0	7.4764	0	2317	0	2267	0	875.7	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	580.00	0	6.9870	0	34.5650	0	27.086	0	576.005	0	69.78	0	23.7	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6985	0	7.4751	0	2317	0	2267	0	879.3	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	578.00	0	6.9910	0	34.5660	0	27.086	0	574.021	0	69.07	0	23.5	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6980	0	7.4747	0	2317	0	2268	0	880.3	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	576.00	0	7.0240	0	34.5680	0	27.083	0	572.038	0	67.51	0	22.9	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6895	0	7.4674	0	2317	0	2270	0	899.3	0	5.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	574.00	0	7.0580	0	34.5690	0	27.079	0	570.054	0	63.32	0	21.5	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.6777	0	7.4570	0	2317	0	2274	0	926.3	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	572.00	0	7.0840	0	34.5690	0	27.075	0	568.071	0	61.84	0	21.0	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6822	0	7.4614	0	2317	0	2272	0	916.3	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	570.00	0	7.1420	0	34.5700	0	27.068	0	566.087	0	62.39	0	21.3	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.6866	0	7.4660	0	2316	0	2270	0	906.8	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	568.00	0	7.2010	0	34.5710	0	27.061	0	564.104	0	61.98	0	21.2	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6834	0	7.4639	0	2316	0	2270	0	914.3	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	566.00	0	7.2410	0	34.5700	0	27.054	0	562.120	0	66.24	0	22.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7071	0	7.4857	0	2315	0	2262	0	862.7	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	564.00	0	7.2670	0	34.5720	0	27.052	0	560.136	0	70.18	0	24.0	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7091	0	7.4878	0	2315	0	2261	0	858.5	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	562.00	0	7.3470	0	34.5750	0	27.043	0	558.153	0	71.27	0	24.4	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7053	0	7.4853	0	2314	0	2261	0	866.8	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	560.00	0	7.4490	0	34.5770	0	27.030	0	556.169	0	68.60	0	23.5	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6921	0	7.4746	0	2314	0	2264	0	896.1	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	558.00	0	7.4850	0	34.5790	0	27.027	0	554.185	0	67.63	0	23.2	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6949	0	7.4776	0	2313	0	2263	0	890.2	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	556.00	0	7.4960	0	34.5800	0	27.026	0	552.202	0	67.69	0	23.3	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6983	0	7.4807	0	2313	0	2262	0	883.0	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	554.00	0	7.5200	0	34.5810	0	27.023	0	550.218	0	68.76	0	23.6	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.7036	0	7.4858	0	2313	0	2260	0	871.7	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	552.00	0	7.5530	0	34.5830	0	27.020	0	548.234	0	68.41	0	23.5	0	37.18	0	0.0127	0	0.000291	0	1.01	0	7.6948	0	7.4776	0	2313	0	2259	0	889.9	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	550.00	0	7.5660	0	34.5840	0	27.019	0	546.251	0	65.99	0	22.7	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6892	0	7.4732	0	2313	0	2264	0	903.8	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	548.00	0	7.6460	0	34.5860	0	27.009	0	544.267	0	64.23	0	22.1	0	-1e10	1	0.0116	0	0.000887	0	2.56	0	7.6855	0	7.4708	0	2313	0	2265	0	912.5	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	546.00	0	7.6660	0	34.5880	0	27.008	0	542.283	0	62.09	0	21.4	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6809	0	7.4669	0	2313	0	2266	0	923.3	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	544.00	0	7.6970	0	34.5900	0	27.005	0	540.299	0	59.85	0	20.7	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6761	0	7.4629	0	2313	0	2268	0	934.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	542.00	0	7.7290	0	34.5920	0	27.002	0	538.316	0	57.36	0	19.8	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6715	0	7.4591	0	2313	0	2269	0	945.5	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	540.00	0	7.7640	0	34.5930	0	26.997	0	536.332	0	55.27	0	19.1	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.6680	0	7.4563	0	2313	0	2270	0	954.1	0	5.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	538.00	0	7.8330	0	34.5950	0	26.989	0	534.348	0	53.92	0	18.7	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6668	0	7.4560	0	2313	0	2270	0	957.5	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	536.00	0	7.9000	0	34.5970	0	26.981	0	532.364	0	52.63	0	18.2	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.6638	0	7.4540	0	2313	0	2270	0	965.1	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	534.00	0	7.9390	0	34.5990	0	26.976	0	530.380	0	52.38	0	18.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6664	0	7.4569	0	2312	0	2269	0	959.2	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	532.00	0	7.9800	0	34.6010	0	26.972	0	528.396	0	52.45	0	18.2	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6670	0	7.4578	0	2312	0	2268	0	958.2	0	5.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	530.00	0	8.0330	0	34.6020	0	26.965	0	526.412	0	53.40	0	18.6	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6718	0	7.4628	0	2312	0	2266	0	947.2	0	5.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	528.00	0	8.0540	0	34.6040	0	26.963	0	524.428	0	54.12	0	18.8	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6731	0	7.4642	0	2312	0	2266	0	944.4	0	5.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	526.00	0	8.0620	0	34.6040	0	26.962	0	522.444	0	54.82	0	19.1	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6746	0	7.4656	0	2312	0	2265	0	941.1	0	5.32	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	524.00	0	8.0800	0	34.6050	0	26.960	0	520.460	0	55.64	0	19.4	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6762	0	7.4672	0	2311	0	2264	0	937.6	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	522.00	0	8.1120	0	34.6050	0	26.955	0	518.476	0	56.85	0	19.8	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6807	0	7.4716	0	2311	0	2263	0	927.7	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	519.90	0	8.1510	0	34.6070	0	26.951	0	516.393	0	58.11	0	20.3	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6838	0	7.4748	0	2311	0	2261	0	920.9	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	518.00	0	8.1760	0	34.6080	0	26.948	0	514.508	0	58.98	0	20.6	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6848	0	7.4760	0	2311	0	2261	0	918.9	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	516.00	0	8.1880	0	34.6090	0	26.947	0	512.524	0	59.47	0	20.8	0	-1e10	1	0.0158	0	0.000297	0	1.03	0	7.6845	0	7.4758	0	2311	0	2261	0	919.7	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	514.00	0	8.1990	0	34.6090	0	26.945	0	510.540	0	59.72	0	20.8	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6851	0	7.4765	0	2311	0	2261	0	918.6	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	512.00	0	8.2250	0	34.6100	0	26.942	0	508.556	0	59.88	0	20.9	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6854	0	7.4770	0	2310	0	2260	0	918.2	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	510.00	0	8.3050	0	34.6130	0	26.932	0	506.572	0	59.84	0	20.9	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6839	0	7.4766	0	2310	0	2260	0	922.2	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	508.00	0	8.3590	0	34.6150	0	26.926	0	504.588	0	58.70	0	20.6	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6794	0	7.4731	0	2310	0	2261	0	932.9	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	506.00	0	8.4050	0	34.6170	0	26.920	0	502.604	0	57.85	0	20.3	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6801	0	7.4743	0	2310	0	2261	0	931.5	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	504.00	0	8.4270	0	34.6190	0	26.918	0	500.620	0	58.60	0	20.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6845	0	7.4785	0	2310	0	2259	0	921.8	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	502.00	0	8.4410	0	34.6190	0	26.916	0	498.635	0	59.51	0	20.9	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6863	0	7.4803	0	2310	0	2258	0	917.9	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	500.00	0	8.4480	0	34.6200	0	26.916	0	496.651	0	60.22	0	21.1	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6876	0	7.4815	0	2309	0	2258	0	915.1	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	498.00	0	8.4580	0	34.6210	0	26.915	0	494.667	0	60.84	0	21.4	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.6894	0	7.4831	0	2309	0	2257	0	911.3	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	496.00	0	8.4680	0	34.6210	0	26.913	0	492.683	0	61.39	0	21.6	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6908	0	7.4845	0	2309	0	2256	0	908.3	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	494.00	0	8.4800	0	34.6220	0	26.912	0	490.698	0	61.75	0	21.7	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6911	0	7.4848	0	2309	0	2256	0	907.9	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	492.00	0	8.4940	0	34.6220	0	26.910	0	488.714	0	61.80	0	21.7	0	35.56	0	0.0116	0	0.000358	0	1.18	0	7.6906	0	7.4840	0	2309	0	2253	0	908.0	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	490.00	0	8.5140	0	34.6230	0	26.908	0	486.730	0	61.59	0	21.7	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6900	0	7.4841	0	2309	0	2256	0	910.8	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	488.00	0	8.5370	0	34.6250	0	26.906	0	484.746	0	61.24	0	21.5	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6888	0	7.4832	0	2309	0	2256	0	913.8	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	486.00	0	8.5650	0	34.6270	0	26.903	0	482.761	0	60.40	0	21.3	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6860	0	7.4810	0	2308	0	2257	0	920.4	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	484.00	0	8.5980	0	34.6280	0	26.899	0	480.777	0	59.46	0	20.9	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6840	0	7.4796	0	2308	0	2257	0	925.2	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	482.00	0	8.6290	0	34.6290	0	26.895	0	478.793	0	58.69	0	20.7	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.6831	0	7.4791	0	2308	0	2257	0	927.6	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	480.00	0	8.6540	0	34.6280	0	26.890	0	476.808	0	58.90	0	20.8	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6871	0	7.4830	0	2308	0	2256	0	918.7	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	478.00	0	8.6770	0	34.6290	0	26.887	0	474.824	0	59.66	0	21.1	0	-1e10	1	0.0148	0	0.000330	0	1.11	0	7.6885	0	7.4845	0	2308	0	2255	0	915.8	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	476.00	0	8.6950	0	34.6300	0	26.885	0	472.839	0	60.22	0	21.3	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6899	0	7.4859	0	2308	0	2254	0	912.8	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	474.00	0	8.7030	0	34.6300	0	26.884	0	470.855	0	60.50	0	21.4	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6901	0	7.4861	0	2308	0	2254	0	912.5	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	472.00	0	8.7100	0	34.6310	0	26.883	0	468.870	0	60.60	0	21.4	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6902	0	7.4863	0	2307	0	2254	0	912.5	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	470.00	0	8.7140	0	34.6310	0	26.883	0	466.886	0	60.67	0	21.4	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6902	0	7.4862	0	2307	0	2254	0	912.8	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	468.00	0	8.7220	0	34.6310	0	26.882	0	464.901	0	60.60	0	21.4	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6901	0	7.4862	0	2307	0	2254	0	913.1	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	466.00	0	8.7440	0	34.6320	0	26.879	0	462.917	0	60.39	0	21.3	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6894	0	7.4857	0	2307	0	2254	0	915.0	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	464.00	0	8.7930	0	34.6350	0	26.873	0	460.932	0	59.91	0	21.2	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6873	0	7.4844	0	2307	0	2254	0	920.1	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	462.00	0	8.8490	0	34.6370	0	26.866	0	458.948	0	59.60	0	21.1	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6875	0	7.4853	0	2307	0	2254	0	920.0	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	460.00	0	8.8780	0	34.6380	0	26.862	0	456.963	0	59.65	0	21.1	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6891	0	7.4870	0	2307	0	2253	0	916.6	0	5.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	458.00	0	8.9000	0	34.6400	0	26.860	0	454.978	0	60.00	0	21.3	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6903	0	7.4883	0	2307	0	2252	0	914.3	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	456.00	0	8.9180	0	34.6410	0	26.858	0	452.994	0	60.25	0	21.4	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6909	0	7.4890	0	2307	0	2252	0	913.2	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	454.00	0	8.9560	0	34.6430	0	26.854	0	451.009	0	60.32	0	21.4	0	-1e10	1	0.0137	0	0.000389	0	1.26	0	7.6907	0	7.4893	0	2306	0	2252	0	913.9	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	452.00	0	8.9970	0	34.6450	0	26.849	0	449.025	0	60.23	0	21.4	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6896	0	7.4887	0	2306	0	2252	0	916.7	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	450.00	0	9.0290	0	34.6470	0	26.845	0	447.040	0	59.93	0	21.3	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6889	0	7.4885	0	2306	0	2252	0	918.6	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	448.00	0	9.0540	0	34.6490	0	26.843	0	445.055	0	59.72	0	21.3	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6893	0	7.4891	0	2306	0	2252	0	918.0	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	446.00	0	9.0970	0	34.6510	0	26.838	0	443.070	0	59.61	0	21.2	0	-1e10	1	0.0137	0	0.000366	0	1.20	0	7.6892	0	7.4895	0	2306	0	2252	0	918.6	0	5.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	444.00	0	9.1450	0	34.6550	0	26.833	0	441.086	0	59.43	0	21.2	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6889	0	7.4898	0	2306	0	2251	0	919.6	0	5.18	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	442.00	0	9.2680	0	34.6590	0	26.816	0	439.101	0	59.57	0	21.3	0	-1e10	1	0.0137	0	0.000366	0	1.20	0	7.6903	0	7.4925	0	2306	0	2250	0	917.2	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	440.00	0	9.2990	0	34.6620	0	26.813	0	437.116	0	60.16	0	21.5	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6932	0	7.4956	0	2306	0	2249	0	910.9	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	438.00	0	9.3240	0	34.6640	0	26.811	0	435.131	0	60.56	0	21.7	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.6941	0	7.4966	0	2306	0	2249	0	909.1	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	436.00	0	9.3530	0	34.6660	0	26.808	0	433.147	0	60.84	0	21.8	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6947	0	7.4975	0	2306	0	2248	0	908.2	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	434.00	0	9.3990	0	34.6690	0	26.803	0	431.162	0	61.04	0	21.9	0	-1e10	1	0.0137	0	0.000357	0	1.18	0	7.6953	0	7.4985	0	2305	0	2248	0	907.3	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	432.00	0	9.5090	0	34.6740	0	26.788	0	429.177	0	61.07	0	22.0	0	33.87	0	0.0127	0	0.000322	0	1.09	0	7.6944	0	7.4986	0	2305	0	2244	0	908.6	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	430.00	0	9.5920	0	34.6800	0	26.779	0	427.192	0	60.98	0	22.0	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6948	0	7.5005	0	2305	0	2247	0	909.5	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	428.00	0	9.6440	0	34.6840	0	26.774	0	425.207	0	60.80	0	21.9	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6950	0	7.5013	0	2305	0	2246	0	909.4	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	426.00	0	9.6570	0	34.6860	0	26.773	0	423.222	0	60.85	0	21.9	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6971	0	7.5033	0	2305	0	2246	0	905.0	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	424.00	0	9.6630	0	34.6870	0	26.773	0	421.237	0	60.89	0	22.0	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.6970	0	7.5032	0	2305	0	2246	0	905.3	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	422.00	0	9.6870	0	34.6880	0	26.770	0	419.252	0	60.82	0	22.0	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6968	0	7.5033	0	2305	0	2246	0	906.0	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	420.00	0	9.7680	0	34.6940	0	26.761	0	417.267	0	60.60	0	21.9	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6962	0	7.5037	0	2305	0	2245	0	908.0	0	5.06	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	418.00	0	9.8750	0	34.6980	0	26.746	0	415.282	0	60.84	0	22.0	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.6995	0	7.5081	0	2305	0	2244	0	901.0	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	416.00	0	9.9120	0	34.7020	0	26.743	0	413.297	0	61.52	0	22.3	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7006	0	7.5095	0	2305	0	2243	0	899.1	0	5.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	414.00	0	9.9310	0	34.7040	0	26.741	0	411.312	0	61.33	0	22.3	0	-1e10	1	0.0127	0	0.000830	0	2.41	0	7.6992	0	7.5084	0	2305	0	2244	0	902.5	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	412.00	0	9.9420	0	34.7040	0	26.739	0	409.327	0	61.08	0	22.2	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6991	0	7.5084	0	2305	0	2244	0	902.9	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	410.00	0	9.9490	0	34.7050	0	26.739	0	407.342	0	61.08	0	22.2	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6999	0	7.5092	0	2305	0	2243	0	901.3	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	408.00	0	9.9710	0	34.7060	0	26.736	0	405.357	0	61.19	0	22.2	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7000	0	7.5095	0	2305	0	2243	0	901.4	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	406.00	0	9.9810	0	34.7070	0	26.735	0	403.372	0	61.67	0	22.4	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7023	0	7.5116	0	2305	0	2243	0	896.7	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	404.00	0	9.9920	0	34.7080	0	26.734	0	401.387	0	62.36	0	22.7	0	-1e10	1	0.0105	0	0.000502	0	1.56	0	7.7046	0	7.5139	0	2305	0	2242	0	891.7	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	402.00	0	10.0060	0	34.7090	0	26.732	0	399.402	0	62.97	0	22.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.7063	0	7.5155	0	2305	0	2241	0	888.2	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	400.00	0	10.0380	0	34.7100	0	26.727	0	397.417	0	62.92	0	22.9	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7049	0	7.5146	0	2305	0	2241	0	891.6	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	398.00	0	10.0520	0	34.7110	0	26.726	0	395.431	0	63.66	0	23.2	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7088	0	7.5183	0	2305	0	2240	0	883.3	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	396.00	0	10.0640	0	34.7120	0	26.724	0	393.446	0	65.57	0	23.9	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7152	0	7.5243	0	2305	0	2238	0	869.6	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	394.00	0	10.0730	0	34.7130	0	26.724	0	391.461	0	67.00	0	24.4	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.7174	0	7.5263	0	2305	0	2237	0	865.1	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	392.00	0	10.0800	0	34.7130	0	26.722	0	389.476	0	67.98	0	24.7	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7186	0	7.5274	0	2304	0	2237	0	862.7	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	390.00	0	10.1140	0	34.7150	0	26.718	0	387.491	0	68.76	0	25.0	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7201	0	7.5293	0	2304	0	2236	0	859.6	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	388.00	0	10.1680	0	34.7190	0	26.712	0	385.505	0	70.03	0	25.5	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7241	0	7.5336	0	2304	0	2234	0	851.5	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	386.00	0	10.2310	0	34.7230	0	26.704	0	383.520	0	69.95	0	25.5	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7204	0	7.5310	0	2304	0	2235	0	859.7	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	384.00	0	10.2970	0	34.7280	0	26.697	0	381.535	0	68.12	0	24.9	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7141	0	7.5259	0	2304	0	2237	0	873.7	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	382.00	0	10.3130	0	34.7300	0	26.695	0	379.549	0	66.26	0	24.2	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7114	0	7.5236	0	2304	0	2238	0	880.0	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	380.00	0	10.3250	0	34.7310	0	26.694	0	377.564	0	65.03	0	23.8	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7096	0	7.5220	0	2304	0	2238	0	884.1	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	378.00	0	10.3360	0	34.7320	0	26.693	0	375.579	0	64.16	0	23.5	0	31.95	0	0.0116	0	0.000330	0	1.11	0	7.7083	0	7.5204	0	2304	0	2236	0	886.1	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	376.00	0	10.3610	0	34.7350	0	26.691	0	373.593	0	63.24	0	23.2	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.7062	0	7.5192	0	2304	0	2239	0	892.0	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	374.00	0	10.3870	0	34.7370	0	26.688	0	371.608	0	62.00	0	22.7	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7030	0	7.5165	0	2304	0	2240	0	899.6	0	4.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	372.00	0	10.4060	0	34.7390	0	26.686	0	369.622	0	61.01	0	22.4	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7017	0	7.5155	0	2304	0	2241	0	902.6	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	370.00	0	10.4190	0	34.7400	0	26.685	0	367.637	0	60.33	0	22.1	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7014	0	7.5153	0	2304	0	2241	0	903.7	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	368.00	0	10.4360	0	34.7420	0	26.683	0	365.652	0	59.90	0	22.0	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.7012	0	7.5153	0	2304	0	2241	0	904.3	0	4.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	366.00	0	10.4780	0	34.7440	0	26.677	0	363.666	0	59.48	0	21.8	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7002	0	7.5149	0	2304	0	2241	0	906.9	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	364.00	0	10.4980	0	34.7460	0	26.675	0	361.681	0	59.04	0	21.7	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6993	0	7.5143	0	2304	0	2241	0	909.2	0	4.95	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	362.00	0	10.5090	0	34.7470	0	26.674	0	359.695	0	58.66	0	21.6	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6993	0	7.5143	0	2304	0	2241	0	909.4	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	360.00	0	10.5170	0	34.7480	0	26.674	0	357.709	0	58.44	0	21.5	0	-1e10	1	0.0105	0	0.000430	0	1.37	0	7.6990	0	7.5141	0	2304	0	2241	0	910.3	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	358.00	0	10.5200	0	34.7480	0	26.673	0	355.724	0	58.72	0	21.6	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7011	0	7.5160	0	2304	0	2240	0	905.9	0	4.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	356.00	0	10.5210	0	34.7470	0	26.672	0	353.738	0	59.58	0	21.9	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7042	0	7.5187	0	2304	0	2239	0	899.2	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	354.00	0	10.5410	0	34.7440	0	26.666	0	351.753	0	64.76	0	23.8	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7288	0	7.5417	0	2304	0	2231	0	846.0	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	352.00	0	10.5570	0	34.7460	0	26.665	0	349.767	0	73.35	0	27.0	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.7490	0	7.5606	0	2304	0	2224	0	804.7	0	4.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	350.00	0	10.5800	0	34.7480	0	26.662	0	347.781	0	79.00	0	29.1	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7556	0	7.5669	0	2304	0	2222	0	791.8	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	348.00	0	10.6190	0	34.7510	0	26.658	0	345.796	0	82.70	0	30.5	0	29.66	0	0.0063	0	0.000363	0	1.20	0	7.7597	0	7.5708	0	2304	0	2217	0	782.9	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	346.00	0	10.6860	0	34.7500	0	26.645	0	343.810	0	87.37	0	32.2	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.7748	0	7.5862	0	2303	0	2215	0	755.0	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	344.00	0	10.7200	0	34.7490	0	26.638	0	341.824	0	92.42	0	34.1	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7838	0	7.5950	0	2303	0	2211	0	738.4	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	342.00	0	10.7430	0	34.7470	0	26.633	0	339.839	0	95.40	0	35.2	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7860	0	7.5972	0	2303	0	2210	0	734.6	0	4.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	340.00	0	10.7610	0	34.7490	0	26.631	0	337.853	0	97.33	0	36.0	0	-1e10	1	0.0063	0	0.000445	0	1.41	0	7.7874	0	7.5987	0	2303	0	2210	0	732.3	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	338.00	0	10.7620	0	34.7470	0	26.629	0	335.867	0	96.47	0	35.6	0	-1e10	1	0.0074	0	0.000389	0	1.26	0	7.7827	0	7.5943	0	2303	0	2211	0	741.0	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	336.00	0	10.7740	0	34.7490	0	26.628	0	333.881	0	95.83	0	35.4	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7812	0	7.5930	0	2303	0	2212	0	744.0	0	4.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	334.00	0	10.7860	0	34.7510	0	26.628	0	331.896	0	94.13	0	34.8	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7779	0	7.5900	0	2303	0	2213	0	750.4	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	332.00	0	10.8380	0	34.7610	0	26.626	0	329.910	0	91.86	0	34.0	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7712	0	7.5844	0	2304	0	2215	0	763.7	0	4.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	330.00	0	10.8830	0	34.7690	0	26.624	0	327.924	0	88.78	0	32.9	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.7625	0	7.5768	0	2304	0	2219	0	780.9	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	328.00	0	10.8870	0	34.7710	0	26.625	0	325.938	0	86.11	0	31.9	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7610	0	7.5754	0	2304	0	2219	0	784.1	0	4.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	326.00	0	10.8860	0	34.7710	0	26.625	0	323.952	0	84.89	0	31.5	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.7615	0	7.5757	0	2304	0	2219	0	783.4	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	324.00	0	10.8930	0	34.7730	0	26.626	0	321.966	0	84.31	0	31.2	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.7606	0	7.5750	0	2304	0	2220	0	785.2	0	4.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	322.00	0	10.9010	0	34.7730	0	26.624	0	319.981	0	83.83	0	31.1	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.7608	0	7.5752	0	2304	0	2219	0	785.1	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	320.00	0	10.8970	0	34.7700	0	26.623	0	317.995	0	84.22	0	31.2	0	29.01	0	0.0084	0	0.000389	0	1.26	0	7.7630	0	7.5767	0	2304	0	2216	0	779.9	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	318.00	0	10.8610	0	34.7580	0	26.620	0	316.009	0	87.13	0	32.3	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7762	0	7.5888	0	2303	0	2214	0	755.4	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	316.00	0	10.8170	0	34.7460	0	26.618	0	314.023	0	91.26	0	33.8	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7832	0	7.5947	0	2303	0	2211	0	742.0	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	314.00	0	10.7790	0	34.7350	0	26.616	0	312.037	0	93.80	0	34.7	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7842	0	7.5951	0	2302	0	2210	0	740.0	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	312.00	0	10.8190	0	34.7360	0	26.610	0	310.051	0	96.20	0	35.6	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7912	0	7.6021	0	2302	0	2207	0	727.4	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	310.00	0	10.9400	0	34.7490	0	26.598	0	308.065	0	99.05	0	36.7	0	-1e10	1	0.0063	0	0.000412	0	1.33	0	7.7958	0	7.6080	0	2302	0	2206	0	719.6	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	308.00	0	11.0370	0	34.7650	0	26.593	0	306.079	0	97.70	0	36.3	0	-1e10	1	0.0063	0	0.000452	0	1.43	0	7.7834	0	7.5977	0	2303	0	2210	0	743.0	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	306.00	0	11.1380	0	34.7800	0	26.587	0	304.093	0	89.27	0	33.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7553	0	7.5726	0	2304	0	2220	0	798.2	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	304.00	0	11.1590	0	34.7860	0	26.587	0	302.107	0	81.14	0	30.2	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7439	0	7.5623	0	2305	0	2224	0	821.6	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	302.00	0	11.1600	0	34.7870	0	26.588	0	300.120	0	76.57	0	28.5	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7408	0	7.5593	0	2305	0	2226	0	828.3	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	300.00	0	11.1660	0	34.7890	0	26.588	0	298.134	0	74.39	0	27.7	0	-1e10	1	0.0074	0	0.000366	0	1.20	0	7.7395	0	7.5581	0	2305	0	2226	0	831.2	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	298.00	0	11.1690	0	34.7900	0	26.589	0	296.148	0	72.28	0	26.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7369	0	7.5556	0	2305	0	2227	0	836.9	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	296.00	0	11.1700	0	34.7900	0	26.588	0	294.162	0	71.44	0	26.6	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7363	0	7.5550	0	2305	0	2227	0	838.3	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	294.00	0	11.1790	0	34.7920	0	26.588	0	292.176	0	70.18	0	26.2	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.7320	0	7.5511	0	2305	0	2229	0	847.5	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	292.00	0	11.1820	0	34.7930	0	26.588	0	290.190	0	68.48	0	25.5	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7292	0	7.5485	0	2305	0	2230	0	853.6	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	290.00	0	11.1840	0	34.7930	0	26.588	0	288.204	0	67.58	0	25.2	0	29.81	0	0.0074	0	0.000343	0	1.14	0	7.7281	0	7.5470	0	2305	0	2227	0	855.0	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	288.00	0	11.1860	0	34.7940	0	26.588	0	286.217	0	66.97	0	25.0	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7267	0	7.5460	0	2305	0	2231	0	859.4	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	286.00	0	11.1890	0	34.7940	0	26.588	0	284.231	0	66.14	0	24.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7248	0	7.5442	0	2305	0	2231	0	863.7	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	284.00	0	11.1890	0	34.7940	0	26.588	0	282.245	0	65.64	0	24.5	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7244	0	7.5438	0	2305	0	2231	0	864.7	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	282.00	0	11.2030	0	34.7950	0	26.586	0	280.258	0	65.28	0	24.4	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7237	0	7.5433	0	2305	0	2231	0	866.4	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	280.00	0	11.2290	0	34.7960	0	26.582	0	278.272	0	66.27	0	24.7	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7314	0	7.5507	0	2305	0	2229	0	850.1	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	278.00	0	11.2600	0	34.7980	0	26.578	0	276.286	0	67.86	0	25.3	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7327	0	7.5522	0	2305	0	2228	0	847.8	0	4.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	276.00	0	11.2890	0	34.8010	0	26.575	0	274.300	0	68.01	0	25.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7300	0	7.5500	0	2305	0	2229	0	853.8	0	4.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	274.00	0	11.3630	0	34.8080	0	26.567	0	272.313	0	66.66	0	25.0	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7251	0	7.5464	0	2305	0	2231	0	864.8	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	272.00	0	11.4890	0	34.8160	0	26.549	0	270.327	0	65.81	0	24.7	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7281	0	7.5508	0	2306	0	2229	0	859.1	0	4.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	270.00	0	11.5760	0	34.8220	0	26.538	0	268.340	0	68.51	0	25.8	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7395	0	7.5626	0	2306	0	2225	0	835.6	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	268.00	0	11.5840	0	34.8240	0	26.538	0	266.354	0	69.99	0	26.3	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7408	0	7.5639	0	2306	0	2225	0	833.0	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	266.00	0	11.6160	0	34.8270	0	26.534	0	264.368	0	70.15	0	26.4	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7394	0	7.5628	0	2306	0	2225	0	836.3	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	264.00	0	11.6710	0	34.8310	0	26.527	0	262.381	0	70.29	0	26.5	0	28.89	0	0.0084	0	0.000371	0	1.22	0	7.7422	0	7.5658	0	2306	0	2221	0	829.7	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	262.00	0	11.6920	0	34.8320	0	26.524	0	260.395	0	72.07	0	27.2	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7488	0	7.5725	0	2306	0	2222	0	817.5	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	260.00	0	11.6960	0	34.8320	0	26.523	0	258.408	0	73.52	0	27.7	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7499	0	7.5736	0	2306	0	2221	0	815.4	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	258.00	0	11.7090	0	34.8330	0	26.521	0	256.422	0	74.42	0	28.1	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7515	0	7.5752	0	2306	0	2221	0	812.2	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	256.00	0	11.7150	0	34.8330	0	26.520	0	254.435	0	75.36	0	28.4	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7543	0	7.5778	0	2306	0	2220	0	806.7	0	4.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	254.00	0	11.7250	0	34.8330	0	26.518	0	252.448	0	76.64	0	28.9	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7572	0	7.5806	0	2306	0	2219	0	801.0	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	252.00	0	11.7470	0	34.8340	0	26.515	0	250.462	0	77.76	0	29.3	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.7595	0	7.5830	0	2306	0	2218	0	796.8	0	4.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	250.00	0	11.7600	0	34.8340	0	26.512	0	248.475	0	79.56	0	30.0	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.7654	0	7.5886	0	2306	0	2216	0	785.2	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	248.00	0	11.7580	0	34.8330	0	26.512	0	246.489	0	81.03	0	30.6	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7674	0	7.5903	0	2306	0	2215	0	781.5	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	246.00	0	11.7610	0	34.8330	0	26.511	0	244.502	0	81.79	0	30.9	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7679	0	7.5908	0	2305	0	2215	0	780.5	0	4.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	244.00	0	11.7920	0	34.8350	0	26.507	0	242.515	0	82.71	0	31.2	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.7707	0	7.5939	0	2305	0	2213	0	775.2	0	4.70	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	242.00	0	11.8050	0	34.8360	0	26.505	0	240.529	0	84.50	0	31.9	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7764	0	7.5992	0	2305	0	2211	0	764.5	0	4.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	240.00	0	11.8470	0	34.8360	0	26.497	0	238.542	0	86.79	0	32.8	0	26.70	0	0.0042	0	0.000376	0	1.23	0	7.7845	0	7.6071	0	2305	0	2206	0	748.3	0	4.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	238.00	0	11.9060	0	34.8360	0	26.486	0	236.555	0	90.21	0	34.2	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.7939	0	7.6170	0	2305	0	2204	0	731.9	0	4.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	236.00	0	11.9530	0	34.8370	0	26.478	0	234.569	0	93.88	0	35.6	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8006	0	7.6239	0	2305	0	2202	0	719.9	0	4.58	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	234.00	0	12.0120	0	34.8380	0	26.467	0	232.582	0	96.74	0	36.7	0	25.61	0	0.0074	0	0.000353	0	1.17	0	7.8061	0	7.6295	0	2304	0	2197	0	709.3	0	4.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	232.00	0	12.0230	0	34.8380	0	26.465	0	230.595	0	98.80	0	37.5	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8094	0	7.6330	0	2304	0	2198	0	704.4	0	4.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	230.00	0	12.0500	0	34.8390	0	26.461	0	228.608	0	100.02	0	38.0	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8114	0	7.6352	0	2304	0	2197	0	701.0	0	4.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	228.00	0	12.0760	0	34.8410	0	26.457	0	226.622	0	100.95	0	38.4	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.8128	0	7.6368	0	2304	0	2196	0	698.8	0	4.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	226.00	0	12.1000	0	34.8430	0	26.454	0	224.635	0	101.69	0	38.7	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.8140	0	7.6382	0	2304	0	2196	0	696.9	0	4.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	224.00	0	12.1170	0	34.8450	0	26.452	0	222.648	0	102.23	0	38.9	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.8145	0	7.6389	0	2304	0	2195	0	696.2	0	4.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	222.00	0	12.1420	0	34.8470	0	26.449	0	220.661	0	102.65	0	39.1	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8162	0	7.6407	0	2304	0	2195	0	693.4	0	4.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	220.00	0	12.1780	0	34.8500	0	26.445	0	218.674	0	103.11	0	39.3	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8172	0	7.6422	0	2304	0	2194	0	691.8	0	4.44	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	218.00	0	12.2480	0	34.8550	0	26.435	0	216.687	0	103.80	0	39.6	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8205	0	7.6462	0	2304	0	2193	0	686.5	0	4.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	216.00	0	12.2970	0	34.8570	0	26.427	0	214.700	0	105.14	0	40.1	0	-1e10	1	0.0042	0	0.000430	0	1.37	0	7.8246	0	7.6507	0	2304	0	2191	0	679.6	0	4.44	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	214.00	0	12.3140	0	34.8570	0	26.424	0	212.713	0	106.68	0	40.7	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8277	0	7.6538	0	2304	0	2190	0	674.3	0	4.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	212.00	0	12.3080	0	34.8550	0	26.423	0	210.726	0	107.72	0	41.1	0	-1e10	1	-0.0000	0	0.000370	0	1.21	0	7.8287	0	7.6546	0	2304	0	2189	0	672.7	0	4.44	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	210.00	0	12.3090	0	34.8540	0	26.422	0	208.739	0	108.41	0	41.4	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.8298	0	7.6556	0	2304	0	2189	0	671.0	0	4.47	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	208.00	0	12.3140	0	34.8530	0	26.420	0	206.752	0	108.94	0	41.6	0	-1e10	1	0.0021	0	0.000432	0	1.38	0	7.8308	0	7.6565	0	2304	0	2188	0	669.5	0	4.44	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	206.00	0	12.3150	0	34.8500	0	26.418	0	204.765	0	109.44	0	41.8	0	-1e10	1	0.0042	0	0.000414	0	1.33	0	7.8320	0	7.6576	0	2304	0	2188	0	667.4	0	4.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	204.00	0	12.3170	0	34.8410	0	26.410	0	202.778	0	110.25	0	42.1	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8342	0	7.6597	0	2303	0	2186	0	663.7	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	202.00	0	12.3410	0	34.8240	0	26.392	0	200.791	0	111.89	0	42.7	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8393	0	7.6648	0	2302	0	2183	0	655.0	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	200.00	0	12.4370	0	34.8030	0	26.357	0	198.804	0	114.63	0	43.9	0	23.12	0	0.0010	0	0.000384	0	1.25	0	7.8445	0	7.6707	0	2300	0	2177	0	645.7	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	198.00	0	12.6490	0	34.7800	0	26.298	0	196.817	0	117.34	0	45.1	0	-1e10	1	-0.0000	0	0.000358	0	1.19	0	7.8486	0	7.6779	0	2298	0	2175	0	639.8	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	196.00	0	12.9240	0	34.7620	0	26.230	0	194.830	0	120.15	0	46.4	0	-1e10	1	-0.0011	0	0.000336	0	1.13	0	7.8547	0	7.6876	0	2297	0	2170	0	630.1	0	4.40	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	194.00	0	13.2100	0	34.7550	0	26.167	0	192.843	0	122.61	0	47.7	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8581	0	7.6948	0	2296	0	2166	0	625.1	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	192.00	0	13.4820	0	34.7760	0	26.128	0	190.856	0	123.74	0	48.4	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8604	0	7.7008	0	2297	0	2165	0	622.2	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	190.00	0	13.7190	0	34.7960	0	26.094	0	188.869	0	124.74	0	49.0	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8643	0	7.7079	0	2298	0	2163	0	616.7	0	4.36	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	188.00	0	13.7300	0	34.7970	0	26.093	0	186.881	0	125.68	0	49.4	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8666	0	7.7101	0	2298	0	2162	0	613.2	0	4.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	186.00	0	13.7300	0	34.7880	0	26.086	0	184.894	0	126.05	0	49.5	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8674	0	7.7108	0	2297	0	2161	0	612.0	0	4.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	184.00	0	13.7120	0	34.7810	0	26.084	0	182.907	0	126.23	0	49.6	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8667	0	7.7098	0	2296	0	2161	0	613.0	0	4.29	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	182.00	0	13.6960	0	34.7720	0	26.080	0	180.920	0	126.30	0	49.6	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8670	0	7.7098	0	2296	0	2160	0	612.6	0	4.21	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	180.00	0	13.7720	0	34.7580	0	26.054	0	178.932	0	126.21	0	49.6	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.8653	0	7.7092	0	2295	0	2159	0	615.3	0	4.33	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	178.00	0	14.0170	0	34.7650	0	26.008	0	176.945	0	126.03	0	49.8	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.8665	0	7.7138	0	2295	0	2157	0	613.9	0	4.33	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	176.00	0	14.1440	0	34.7860	0	25.997	0	174.958	0	126.26	0	50.0	0	19.20	0	0.0010	0	0.000316	0	1.07	0	7.8695	0	7.7183	0	2296	0	2154	0	609.0	0	4.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	174.00	0	14.4080	0	34.8310	0	25.976	0	172.971	0	126.31	0	50.3	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8713	0	7.7239	0	2298	0	2156	0	607.9	0	4.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	172.00	0	14.7860	0	34.8920	0	25.942	0	170.983	0	126.57	0	50.8	0	18.73	0	0.0021	0	0.000437	0	1.39	0	7.8738	0	7.7314	0	2302	0	2154	0	604.8	0	4.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	170.00	0	15.1510	0	34.9370	0	25.897	0	168.996	0	127.26	0	51.5	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.8778	0	7.7407	0	2304	0	2155	0	600.3	0	4.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	168.00	0	15.3690	0	34.9530	0	25.861	0	167.009	0	128.16	0	52.1	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8807	0	7.7465	0	2305	0	2153	0	596.5	0	4.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	166.00	0	15.5680	0	34.9570	0	25.819	0	165.021	0	128.52	0	52.4	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.8818	0	7.7504	0	2305	0	2151	0	595.1	0	4.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	164.10	0	15.6990	0	34.9550	0	25.788	0	163.133	0	128.83	0	52.7	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8838	0	7.7542	0	2305	0	2149	0	592.1	0	4.10	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	162.00	0	15.8590	0	34.9450	0	25.744	0	161.046	0	129.05	0	52.9	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.8849	0	7.7575	0	2304	0	2147	0	590.6	0	4.07	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	160.00	0	16.0900	0	34.9300	0	25.680	0	159.059	0	129.10	0	53.2	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.8848	0	7.7606	0	2303	0	2145	0	590.9	0	4.14	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	158.00	0	16.6100	0	34.9380	0	25.566	0	157.071	0	128.52	0	53.5	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.8837	0	7.7670	0	2303	0	2142	0	593.2	0	4.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	156.00	0	16.6980	0	34.9140	0	25.527	0	155.084	0	129.00	0	53.8	0	-1e10	1	0.0074	0	0.000630	0	1.89	0	7.8869	0	7.7714	0	2301	0	2138	0	588.0	0	4.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	154.00	0	16.6630	0	34.8580	0	25.492	0	153.096	0	129.54	0	53.9	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.8870	0	7.7708	0	2297	0	2135	0	587.3	0	4.07	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	152.00	0	16.9300	0	34.8410	0	25.416	0	151.109	0	129.38	0	54.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.8848	0	7.7725	0	2296	0	2133	0	590.7	0	3.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	149.90	0	17.1960	0	34.8060	0	25.326	0	149.022	0	129.67	0	54.5	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.8857	0	7.7772	0	2293	0	2129	0	589.1	0	3.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	147.90	0	17.9340	0	34.8260	0	25.162	0	147.034	0	129.64	0	55.3	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.8849	0	7.7870	0	2293	0	2124	0	591.2	0	3.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	145.90	0	18.6110	0	34.8500	0	25.013	0	145.047	0	129.92	0	56.1	0	14.14	0	0.0095	0	0.000292	0	1.01	0	7.8887	0	7.8004	0	2294	0	2117	0	585.5	0	3.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	144.10	0	18.9120	0	34.8710	0	24.953	0	143.258	0	130.24	0	56.6	0	13.37	0	0.0116	0	0.000299	0	1.03	0	7.8919	0	7.8079	0	2295	0	2115	0	581.1	0	3.84	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	142.00	0	19.6110	0	34.9010	0	24.796	0	141.171	0	129.70	0	57.1	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.8915	0	7.8176	0	2296	0	2113	0	583.0	0	3.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	140.00	0	20.3470	0	34.9440	0	24.635	0	139.183	0	128.46	0	57.3	0	12.07	0	0.0201	0	0.000318	0	1.08	0	7.8900	0	7.8267	0	2297	0	2108	0	585.7	0	3.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	138.00	0	21.0100	0	35.0090	0	24.507	0	137.196	0	127.19	0	57.4	0	12.43	0	0.0264	0	0.000320	0	1.09	0	7.8922	0	7.8385	0	2301	0	2106	0	583.3	0	3.73	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	136.00	0	21.4720	0	35.0650	0	24.423	0	135.208	0	126.61	0	57.7	0	11.26	0	0.0338	0	0.000304	0	1.04	0	7.8939	0	7.8469	0	2304	0	2104	0	581.5	0	3.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	134.00	0	21.7740	0	35.1110	0	24.374	0	133.220	0	126.04	0	57.7	0	10.82	0	0.0433	0	0.000344	0	1.15	0	7.8953	0	7.8527	0	2306	0	2104	0	579.9	0	3.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	132.00	0	21.9180	0	35.1260	0	24.345	0	131.232	0	126.03	0	57.9	0	11.36	0	0.0507	0	0.000307	0	1.05	0	7.8983	0	7.8576	0	2307	0	2102	0	575.6	0	3.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	130.00	0	22.0090	0	35.1350	0	24.327	0	129.245	0	126.13	0	58.0	0	11.11	0	0.0475	0	0.000311	0	1.06	0	7.9001	0	7.8607	0	2307	0	2101	0	573.0	0	3.59	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	128.00	0	22.0260	0	35.1310	0	24.319	0	127.257	0	126.39	0	58.1	0	-1e10	1	0.0475	0	0.000311	0	1.06	0	7.9008	0	7.8616	0	2307	0	2102	0	572.5	0	3.59	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	126.00	0	21.9650	0	35.0710	0	24.290	0	125.269	0	127.25	0	58.5	0	11.17	0	0.0549	0	0.000335	0	1.12	0	7.9021	0	7.8619	0	2303	0	2097	0	569.4	0	3.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	124.00	0	21.7900	0	34.8750	0	24.190	0	123.281	0	130.10	0	59.5	0	10.06	0	0.0930	0	0.000361	0	1.19	0	7.8994	0	7.8566	0	2291	0	2089	0	571.2	0	3.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	121.90	0	22.2760	0	34.8380	0	24.026	0	121.194	0	132.52	0	61.1	0	10.28	0	0.0993	0	0.000373	0	1.22	0	7.8950	0	7.8593	0	2288	0	2085	0	577.6	0	3.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	119.90	0	24.0280	0	34.9240	0	23.585	0	119.206	0	138.89	0	66.0	0	10.00	0	0.0972	0	0.000340	0	1.14	0	7.8940	0	7.8839	0	2293	0	2077	0	580.2	0	3.25	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	117.90	0	25.3090	0	34.9910	0	23.250	0	117.218	0	145.55	0	70.7	0	-1e10	1	0.0972	0	0.000308	0	1.05	0	7.8981	0	7.9067	0	2297	0	2070	0	574.9	0	3.07	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	116.20	0	25.5790	0	35.0020	0	23.175	0	115.529	0	149.56	0	73.0	0	-1e10	1	0.1004	0	0.000317	0	1.08	0	7.9021	0	7.9146	0	2298	0	2067	0	568.9	0	3.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	114.20	0	25.7200	0	35.0010	0	23.131	0	113.541	0	150.60	0	73.7	0	-1e10	1	0.1025	0	0.000299	0	1.03	0	7.9025	0	7.9170	0	2298	0	2066	0	568.3	0	3.07	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	112.00	0	26.1170	0	35.0030	0	23.009	0	111.354	0	152.99	0	75.4	0	8.52	0	0.1078	0	0.000299	0	1.03	0	7.9052	0	7.9255	0	2298	0	2060	0	563.7	0	2.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	109.90	0	26.4200	0	35.0200	0	22.927	0	109.267	0	156.85	0	77.7	0	-1e10	1	0.1110	0	0.000301	0	1.04	0	7.9122	0	7.9369	0	2299	0	2057	0	553.5	0	2.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	108.00	0	26.7210	0	35.0560	0	22.859	0	107.378	0	161.96	0	80.6	0	-1e10	1	0.1004	0	0.000326	0	1.10	0	7.9235	0	7.9526	0	2302	0	2051	0	537.0	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	106.10	0	26.9170	0	35.0730	0	22.809	0	105.490	0	165.78	0	82.8	0	-1e10	1	0.1057	0	0.000324	0	1.10	0	7.9293	0	7.9613	0	2303	0	2047	0	528.7	0	3.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	104.00	0	26.9750	0	35.0780	0	22.794	0	103.402	0	166.69	0	83.3	0	-1e10	1	0.0993	0	0.000301	0	1.04	0	7.9300	0	7.9628	0	2304	0	2047	0	527.8	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	102.00	0	27.1620	0	35.0810	0	22.737	0	101.414	0	167.39	0	83.9	0	5.42	0	0.1057	0	0.000329	0	1.11	0	7.9300	0	7.9655	0	2304	0	2045	0	527.6	0	2.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	99.90	0	27.4930	0	35.0780	0	22.628	0	99.327	0	169.97	0	85.7	0	-1e10	1	0.1395	0	0.000352	0	1.17	0	7.9330	0	7.9734	0	2304	0	2041	0	523.2	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	98.00	0	27.6580	0	35.0820	0	22.577	0	97.438	0	173.02	0	87.4	0	-1e10	1	0.1892	0	0.000378	0	1.24	0	7.9358	0	7.9785	0	2304	0	2039	0	519.3	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	96.00	0	27.7010	0	35.0830	0	22.564	0	95.450	0	173.95	0	88.0	0	4.26	0	0.2315	0	0.000406	0	1.31	0	7.9382	0	7.9816	0	2305	0	2037	0	515.7	0	2.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	94.10	0	27.7710	0	35.0860	0	22.543	0	93.561	0	174.62	0	88.4	0	-1e10	1	0.2748	0	0.000436	0	1.39	0	7.9393	0	7.9836	0	2305	0	2036	0	514.4	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	92.10	0	27.8420	0	35.0860	0	22.520	0	91.573	0	176.07	0	89.3	0	4.21	0	0.3139	0	0.000452	0	1.43	0	7.9413	0	7.9866	0	2305	0	2034	0	511.5	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	90.00	0	27.9140	0	35.0800	0	22.492	0	89.486	0	176.36	0	89.5	0	-1e10	1	0.3424	0	0.000461	0	1.45	0	7.9426	0	7.9889	0	2305	0	2033	0	509.7	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	88.00	0	27.9990	0	35.0760	0	22.461	0	87.498	0	176.95	0	89.9	0	-1e10	1	0.3572	0	0.000471	0	1.48	0	7.9452	0	7.9927	0	2304	0	2031	0	506.0	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	86.00	0	28.0400	0	35.0740	0	22.446	0	85.509	0	177.64	0	90.3	0	3.71	0	0.3678	0	0.000482	0	1.51	0	7.9468	0	7.9949	0	2304	0	2029	0	503.7	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	84.00	0	28.0740	0	35.0720	0	22.433	0	83.521	0	178.08	0	90.6	0	-1e10	1	0.3763	0	0.000464	0	1.46	0	7.9480	0	7.9965	0	2304	0	2029	0	502.2	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	82.00	0	28.1030	0	35.0700	0	22.422	0	81.533	0	178.44	0	90.8	0	3.59	0	0.3826	0	0.000468	0	1.47	0	7.9484	0	7.9973	0	2304	0	2027	0	501.6	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	80.00	0	28.1250	0	35.0690	0	22.414	0	79.545	0	178.73	0	91.0	0	-1e10	1	0.3805	0	0.000464	0	1.46	0	7.9495	0	7.9987	0	2304	0	2027	0	500.2	0	2.85	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	78.00	0	28.1550	0	35.0670	0	22.403	0	77.557	0	179.06	0	91.2	0	-1e10	1	0.3805	0	0.000494	0	1.54	0	7.9504	0	7.9999	0	2304	0	2026	0	499.1	0	2.99	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	76.00	0	28.1750	0	35.0660	0	22.395	0	75.568	0	179.45	0	91.4	0	3.18	0	0.3921	0	0.000478	0	1.50	0	7.9510	0	8.0008	0	2304	0	2025	0	498.1	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	74.00	0	28.2060	0	35.0650	0	22.384	0	73.580	0	179.88	0	91.7	0	-1e10	1	0.3858	0	0.000478	0	1.50	0	7.9517	0	8.0019	0	2304	0	2025	0	497.3	0	2.96	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	72.00	0	28.2350	0	35.0630	0	22.373	0	71.592	0	180.33	0	92.0	0	3.02	0	0.3794	0	0.000475	0	1.49	0	7.9521	0	8.0026	0	2304	0	2024	0	496.8	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	70.00	0	28.2660	0	35.0600	0	22.360	0	69.603	0	180.85	0	92.3	0	-1e10	1	0.3784	0	0.000478	0	1.50	0	7.9541	0	8.0050	0	2304	0	2023	0	494.1	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	68.00	0	28.2810	0	35.0590	0	22.354	0	67.615	0	181.24	0	92.5	0	-1e10	1	0.3890	0	0.000499	0	1.55	0	7.9542	0	8.0053	0	2304	0	2023	0	494.0	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	66.00	0	28.2990	0	35.0580	0	22.348	0	65.627	0	181.48	0	92.7	0	2.76	0	0.3932	0	0.000492	0	1.53	0	7.9549	0	8.0062	0	2303	0	2022	0	493.0	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	63.90	0	28.4080	0	35.0610	0	22.314	0	63.539	0	182.58	0	93.4	0	-1e10	1	0.4080	0	0.000503	0	1.56	0	7.9556	0	8.0085	0	2304	0	2021	0	492.2	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	62.00	0	28.5220	0	35.0670	0	22.281	0	61.650	0	185.52	0	95.1	0	2.58	0	0.4291	0	0.000508	0	1.57	0	7.9589	0	8.0134	0	2304	0	2019	0	487.7	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	60.00	0	28.6350	0	35.0750	0	22.249	0	59.661	0	187.98	0	96.5	0	-1e10	1	0.4344	0	0.000548	0	1.68	0	7.9604	0	8.0165	0	2305	0	2018	0	485.9	0	2.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	58.00	0	28.7440	0	35.0810	0	22.217	0	57.673	0	190.83	0	98.1	0	-1e10	1	0.4249	0	0.000543	0	1.66	0	7.9631	0	8.0208	0	2306	0	2016	0	482.2	0	2.85	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	56.00	0	28.7630	0	35.0820	0	22.211	0	55.685	0	192.49	0	99.0	0	2.34	0	0.4185	0	0.000599	0	1.81	0	7.9644	0	8.0224	0	2306	0	2015	0	480.5	0	2.74	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	54.00	0	28.7950	0	35.0770	0	22.197	0	53.696	0	193.02	0	99.3	0	-1e10	1	0.4355	0	0.000603	0	1.82	0	7.9653	0	8.0237	0	2306	0	2014	0	479.4	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	52.00	0	28.8410	0	35.0720	0	22.178	0	51.708	0	193.98	0	99.9	0	2.20	0	0.3932	0	0.000587	0	1.78	0	7.9667	0	8.0256	0	2306	0	2013	0	477.5	0	2.85	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	50.00	0	28.8580	0	35.0680	0	22.169	0	49.719	0	194.59	0	100.2	0	-1e10	1	0.3794	0	0.000594	0	1.80	0	7.9678	0	8.0270	0	2305	0	2012	0	476.1	0	2.92	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	48.00	0	28.8770	0	35.0660	0	22.161	0	47.731	0	194.95	0	100.5	0	-1e10	1	0.3477	0	0.000592	0	1.79	0	7.9684	0	8.0278	0	2305	0	2012	0	475.4	0	2.81	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	46.00	0	28.9340	0	35.0750	0	22.148	0	45.742	0	195.15	0	100.7	0	2.24	0	0.3287	0	0.000613	0	1.85	0	7.9686	0	8.0288	0	2306	0	2011	0	475.1	0	2.85	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	44.00	0	28.9500	0	35.0810	0	22.147	0	43.753	0	195.40	0	100.8	0	-1e10	1	0.3171	0	0.000613	0	1.85	0	7.9694	0	8.0298	0	2306	0	2011	0	474.2	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	42.00	0	28.9610	0	35.0840	0	22.146	0	41.765	0	195.52	0	100.9	0	2.22	0	0.3128	0	0.000613	0	1.85	0	7.9694	0	8.0298	0	2306	0	2011	0	474.3	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	40.00	0	28.9760	0	35.0880	0	22.144	0	39.776	0	195.64	0	101.0	0	-1e10	1	0.2949	0	0.000678	0	2.02	0	7.9697	0	8.0303	0	2307	0	2011	0	474.1	0	2.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	38.00	0	29.0040	0	35.0940	0	22.139	0	37.788	0	195.96	0	101.2	0	-1e10	1	0.2822	0	0.000678	0	2.02	0	7.9705	0	8.0314	0	2307	0	2011	0	473.2	0	2.88	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	36.00	0	29.0460	0	35.0990	0	22.128	0	35.799	0	196.47	0	101.5	0	1.91	0	0.2695	0	0.000694	0	2.06	0	7.9726	0	8.0342	0	2308	0	2010	0	470.4	0	3.07	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	34.00	0	29.1430	0	35.1050	0	22.100	0	33.810	0	197.51	0	102.2	0	-1e10	1	0.2515	0	0.000717	0	2.12	0	7.9757	0	8.0387	0	2308	0	2008	0	466.4	0	2.85	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	32.00	0	29.2220	0	35.1070	0	22.075	0	31.822	0	198.67	0	103.0	0	1.60	0	0.2093	0	0.000778	0	2.28	0	7.9836	0	8.0477	0	2309	0	2002	0	456.0	0	3.03	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	30.00	0	29.3000	0	35.0880	0	22.034	0	29.833	0	198.50	0	103.0	0	-1e10	1	0.1945	0	0.000736	0	2.17	0	7.9829	0	8.0481	0	2307	0	2001	0	456.9	0	2.77	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	27.90	0	29.4560	0	34.9870	0	21.906	0	27.745	0	198.18	0	103.0	0	-1e10	1	0.1628	0	0.000673	0	2.00	0	7.9838	0	8.0512	0	2301	0	1994	0	454.7	0	2.62	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	25.80	0	29.5620	0	34.8870	0	21.795	0	25.657	0	197.13	0	102.6	0	1.01	0	0.1310	0	0.000608	0	1.84	0	7.9895	0	8.0586	0	2294	0	1984	0	446.2	0	2.66	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	24.10	0	29.5670	0	34.8240	0	21.746	0	23.966	0	196.63	0	102.3	0	-1e10	1	0.1057	0	0.000632	0	1.90	0	7.9934	0	8.0625	0	2290	0	1979	0	440.9	0	2.59	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	22.10	0	29.5580	0	34.7860	0	21.720	0	21.977	0	196.31	0	102.1	0	0.60	0	0.0888	0	0.000550	0	1.68	0	7.9961	0	8.0650	0	2287	0	1975	0	437.3	0	2.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	20.10	0	29.5460	0	34.7640	0	21.708	0	19.989	0	196.18	0	102.0	0	-1e10	1	0.0761	0	0.000541	0	1.66	0	7.9967	0	8.0654	0	2286	0	1974	0	436.4	0	2.37	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	18.00	0	29.5430	0	34.7510	0	21.699	0	17.900	0	196.10	0	101.9	0	-1e10	1	0.0655	0	0.000502	0	1.56	0	7.9983	0	8.0668	0	2285	0	1973	0	434.4	0	2.44	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	16.00	0	29.5410	0	34.7440	0	21.694	0	15.911	0	195.97	0	101.8	0	0.70	0	0.0571	0	0.000504	0	1.56	0	7.9988	0	8.0673	0	2285	0	1972	0	433.8	0	2.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	14.00	0	29.5400	0	34.7420	0	21.693	0	13.923	0	195.98	0	101.8	0	-1e10	1	0.0528	0	0.000553	0	1.69	0	7.9989	0	8.0673	0	2285	0	1972	0	433.8	0	2.26	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	12.00	0	29.5390	0	34.7400	0	21.691	0	11.934	0	195.93	0	101.8	0	0.62	0	0.0475	0	0.000490	0	1.53	0	7.9988	0	8.0672	0	2285	0	1972	0	433.9	0	2.74	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	10.00	0	29.5460	0	34.7400	0	21.689	0	9.945	0	195.94	0	101.8	0	-1e10	1	0.0444	0	0.000497	0	1.55	0	7.9987	0	8.0671	0	2284	0	1972	0	434.1	0	2.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	8.00	0	29.5530	0	34.7390	0	21.685	0	7.956	0	195.92	0	101.8	0	0.63	0	0.0391	0	0.000492	0	1.53	0	7.9989	0	8.0672	0	2284	0	1972	0	434.0	0	2.55	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	6.00	0	29.5660	0	34.7390	0	21.681	0	5.967	0	195.91	0	101.8	0	-1e10	1	0.0338	0	0.000490	0	1.53	0	7.9985	0	8.0670	0	2284	0	1972	0	434.6	0	2.33	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	3.90	0	29.5960	0	34.7390	0	21.671	0	3.879	0	195.91	0	101.9	0	-1e10	1	0.0306	4	0.000495	0	1.54	0	7.9976	0	8.0664	0	2284	0	1972	0	435.7	0	2.51	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0	2.40	0	29.7000	0	34.7400	0	21.636	0	2.387	0	195.70	0	102.0	0	-1e10	1	0.0306	4	0.000478	0	1.50	0	7.9960	0	8.0664	0	2284	0	1972	0	437.5	0	2.48	1
2903856	41	C	10/17/2024	23:52	182.594	1.490	0	0																																		
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1999.70	0	2.2573	0	34.6411	0	27.675	0	1979.247	0	101.87	8	30.9	8	40.38	0	0.0095	0	0.000211	0	0.80	0	7.7656	0	7.5233	4	2412	4	2341	4	640.8	4	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1950.00	0	2.3224	0	34.6371	0	27.666	0	1930.280	0	109.32	0	33.2	0	40.36	0	0.0084	0	0.000204	0	0.78	0	7.7644	0	7.5213	0	2410	0	2340	0	646.0	0	5.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1899.20	0	2.4348	0	34.6311	0	27.652	0	1880.218	0	107.10	0	32.7	0	40.49	0	0.0095	0	0.000204	0	0.78	0	7.7592	0	7.5164	0	2408	0	2339	0	658.0	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1848.80	0	2.5173	0	34.6291	0	27.643	0	1830.538	0	105.39	0	32.2	0	40.56	0	0.0116	0	0.000223	0	0.83	0	7.7562	0	7.5130	0	2405	0	2337	0	666.3	0	5.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1799.10	0	2.5485	0	34.6271	0	27.638	0	1781.538	0	103.88	0	31.8	0	40.55	0	0.0148	0	0.000218	0	0.82	0	7.7542	0	7.5098	0	2405	0	2338	0	673.7	0	5.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1749.40	0	2.6075	0	34.6251	0	27.632	0	1732.525	0	101.54	0	31.1	0	40.89	0	0.0084	0	0.000225	0	0.84	0	7.7495	0	7.5046	0	2405	0	2340	0	685.6	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1699.50	0	2.6382	0	34.6241	0	27.628	0	1683.305	0	99.83	0	30.6	0	40.92	0	0.0063	0	0.000214	0	0.81	0	7.7480	0	7.5020	0	2404	0	2341	0	692.0	0	5.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1650.00	0	2.7013	0	34.6191	0	27.618	0	1634.467	0	100.24	0	30.8	0	40.86	0	0.0074	0	0.000228	0	0.85	0	7.7495	0	7.5023	0	2402	0	2338	0	693.0	0	5.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1600.00	0	2.8560	0	34.6121	0	27.599	0	1585.125	0	97.83	0	30.1	0	40.93	0	0.0127	0	0.000247	0	0.90	0	7.7445	0	7.4981	0	2398	0	2336	0	705.2	0	5.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1549.20	0	3.0017	0	34.6071	0	27.581	0	1534.981	0	95.73	0	29.6	0	40.84	0	0.0105	0	0.000215	0	0.81	0	7.7397	0	7.4940	0	2394	0	2334	0	717.4	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1500.20	0	3.1471	0	34.6011	0	27.563	0	1486.603	0	93.88	0	29.1	0	40.98	0	0.0105	0	0.000283	0	0.99	0	7.7322	0	7.4875	0	2391	0	2332	0	734.4	0	5.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1449.20	0	3.2726	0	34.5971	0	27.548	0	1436.239	0	89.67	0	27.9	0	41.36	0	0.0116	0	0.000241	0	0.88	0	7.7242	0	7.4802	0	2389	0	2333	0	753.4	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1399.50	0	3.4412	0	34.5891	0	27.526	0	1387.146	0	90.43	0	28.3	0	40.88	0	0.0148	0	0.000218	0	0.82	0	7.7296	0	7.4854	0	2384	0	2326	0	747.0	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1350.00	0	3.6619	0	34.5811	0	27.498	0	1338.240	0	90.89	0	28.5	0	40.74	0	0.0105	0	0.000242	0	0.88	0	7.7277	0	7.4848	0	2378	0	2321	0	753.9	0	5.80	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1299.60	0	3.8784	0	34.5761	0	27.472	0	1288.433	0	85.72	0	27.1	0	41.17	0	0.0116	0	0.000245	0	0.89	0	7.7140	0	7.4737	0	2374	0	2321	0	784.2	0	5.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1249.30	0	3.9134	0	34.5751	0	27.467	0	1238.713	0	85.09	0	26.9	0	40.99	0	0.0116	0	0.000240	0	0.88	0	7.7158	0	7.4739	0	2373	0	2320	0	785.0	0	5.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1199.50	0	4.0065	0	34.5721	0	27.455	0	1189.476	0	84.84	0	26.9	0	41.04	0	0.0116	0	0.000236	0	0.87	0	7.7155	0	7.4730	0	2371	0	2318	0	789.7	0	5.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1149.00	0	4.1532	0	34.5661	0	27.434	0	1139.535	0	85.31	0	27.1	0	40.67	0	0.0137	0	0.000245	0	0.89	0	7.7176	0	7.4750	0	2366	0	2313	0	789.3	0	5.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1099.80	0	4.3471	0	34.5621	0	27.410	0	1090.868	0	85.21	0	27.2	0	40.73	0	0.0137	0	0.000253	0	0.91	0	7.7155	0	7.4739	0	2362	0	2308	0	797.2	0	5.69	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	1049.60	0	4.5764	0	34.5561	0	27.381	0	1041.200	0	83.95	0	27.0	0	40.48	0	0.0137	0	0.000242	0	0.88	0	7.7119	0	7.4719	0	2356	0	2304	0	808.3	0	5.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	999.10	0	4.7423	0	34.5521	0	27.359	0	991.224	0	84.71	0	27.3	0	40.23	0	0.0127	0	0.000253	0	0.91	0	7.7145	0	7.4746	0	2352	0	2299	0	807.0	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	979.10	0	4.7630	0	-1e10	8	27.356	8	971.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	978.00	0	4.7630	0	34.5521	0	27.356	0	970.339	0	84.84	0	27.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7119	0	7.4724	0	2351	0	2303	0	815.4	0	-1e10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	976.00	0	4.7640	0	34.5521	0	27.356	0	968.359	0	84.86	0	27.4	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7117	0	7.4722	0	2351	0	2303	0	816.0	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	974.00	0	4.7640	0	34.5521	0	27.356	0	966.379	0	84.87	0	27.4	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7118	0	7.4723	0	2351	0	2303	0	815.8	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	972.00	0	4.7640	0	34.5521	0	27.356	0	964.400	0	84.84	0	27.4	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7119	0	7.4722	0	2351	0	2303	0	815.9	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	970.00	0	4.7650	0	34.5521	0	27.356	0	962.420	0	84.80	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7120	0	7.4723	0	2351	0	2303	0	815.7	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	968.10	0	4.7650	0	34.5521	0	27.356	0	960.539	0	84.78	0	27.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7121	0	7.4723	0	2351	0	2303	0	815.8	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	966.00	0	4.7660	0	34.5521	0	27.356	0	958.460	0	84.73	0	27.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7116	0	7.4718	0	2351	0	2303	0	816.9	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	964.00	0	4.7700	0	34.5521	0	27.355	0	956.481	0	84.56	0	27.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7109	0	7.4712	0	2351	0	2303	0	818.5	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	962.00	0	4.7740	0	34.5521	0	27.355	0	954.501	0	84.37	0	27.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7112	0	7.4714	0	2351	0	2303	0	818.1	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	960.00	0	4.7780	0	34.5521	0	27.354	0	952.521	0	84.28	0	27.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7110	0	7.4712	0	2351	0	2303	0	818.7	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	957.90	0	4.7890	0	34.5511	0	27.352	0	950.442	0	84.20	0	27.2	0	-1e10	1	0.0116	0	0.000456	0	1.44	0	7.7109	0	7.4711	0	2351	0	2302	0	819.1	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	956.00	0	4.8030	0	34.5511	0	27.351	0	948.561	0	84.20	0	27.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7107	0	7.4711	0	2351	0	2302	0	819.6	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	954.00	0	4.8290	0	34.5501	0	27.347	0	946.581	0	84.13	0	27.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7101	0	7.4708	0	2350	0	2302	0	820.9	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	952.00	0	4.8550	0	34.5501	0	27.344	0	944.601	0	83.78	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7087	0	7.4699	0	2349	0	2302	0	823.9	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	950.00	0	4.8750	0	34.5501	0	27.342	0	942.621	0	83.15	0	26.9	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7066	0	7.4682	0	2349	0	2302	0	828.3	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	948.00	0	4.8920	0	34.5501	0	27.340	0	940.641	0	82.84	0	26.8	0	40.27	0	0.0116	0	0.000235	0	0.86	0	7.7066	0	7.4676	0	2349	0	2298	0	827.4	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	946.00	0	4.9050	0	34.5501	0	27.338	0	938.661	0	82.80	0	26.8	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7071	0	7.4689	0	2349	0	2301	0	827.7	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	944.00	0	4.9160	0	34.5501	0	27.337	0	936.681	0	82.76	0	26.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7067	0	7.4686	0	2348	0	2301	0	828.6	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	942.00	0	4.9200	0	34.5501	0	27.337	0	934.701	0	82.72	0	26.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7068	0	7.4687	0	2348	0	2301	0	828.6	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	940.00	0	4.9320	0	34.5501	0	27.335	0	932.721	0	82.71	0	26.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7067	0	7.4686	0	2348	0	2301	0	829.1	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	938.00	0	4.9510	0	34.5491	0	27.332	0	930.741	0	82.67	0	26.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7063	0	7.4685	0	2348	0	2300	0	829.9	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	936.00	0	4.9580	0	34.5491	0	27.332	0	928.761	0	82.60	0	26.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7063	0	7.4685	0	2348	0	2300	0	830.1	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	934.00	0	4.9660	0	34.5491	0	27.331	0	926.781	0	82.53	0	26.7	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7060	0	7.4682	0	2347	0	2300	0	830.9	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	932.00	0	4.9690	0	34.5491	0	27.330	0	924.801	0	82.43	0	26.7	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7058	0	7.4681	0	2347	0	2300	0	831.4	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	930.00	0	4.9710	0	34.5491	0	27.330	0	922.821	0	82.34	0	26.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7060	0	7.4682	0	2347	0	2300	0	831.2	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	928.00	0	4.9720	0	34.5491	0	27.330	0	920.840	0	82.27	0	26.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7061	0	7.4682	0	2347	0	2300	0	831.3	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	926.00	0	4.9750	0	34.5491	0	27.330	0	918.860	0	82.20	0	26.6	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.7061	0	7.4682	0	2347	0	2300	0	831.4	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	924.00	0	4.9850	0	34.5491	0	27.328	0	916.880	0	81.98	0	26.6	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7054	0	7.4676	0	2347	0	2300	0	833.2	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	922.00	0	4.9930	0	34.5491	0	27.327	0	914.900	0	81.48	0	26.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7042	0	7.4666	0	2347	0	2300	0	835.8	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	920.00	0	4.9940	0	34.5501	0	27.328	0	912.920	0	81.14	0	26.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7036	0	7.4660	0	2347	0	2301	0	837.2	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	918.00	0	4.9940	0	34.5501	0	27.328	0	910.939	0	80.92	0	26.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7034	0	7.4657	0	2347	0	2301	0	837.9	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	916.00	0	4.9950	0	34.5501	0	27.328	0	908.959	0	80.81	0	26.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7034	0	7.4657	0	2347	0	2301	0	838.0	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	914.00	0	4.9960	0	34.5501	0	27.328	0	906.979	0	80.78	0	26.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7038	0	7.4659	0	2347	0	2301	0	837.5	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	912.00	0	4.9970	0	34.5501	0	27.328	0	904.998	0	80.82	0	26.2	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7038	0	7.4659	0	2347	0	2301	0	837.7	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	910.00	0	4.9990	0	34.5491	0	27.327	0	903.018	0	81.00	0	26.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7046	0	7.4665	0	2347	0	2300	0	836.1	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	908.00	0	5.0080	0	34.5491	0	27.326	0	901.038	0	81.35	0	26.4	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7054	0	7.4674	0	2347	0	2300	0	834.5	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	906.00	0	5.0170	0	34.5491	0	27.325	0	899.057	0	81.71	0	26.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7058	0	7.4678	0	2346	0	2299	0	833.8	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	904.00	0	5.0330	0	34.5481	0	27.322	0	897.077	0	81.97	0	26.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7064	0	7.4684	0	2346	0	2299	0	832.7	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	902.00	0	5.0470	0	34.5481	0	27.320	0	895.097	0	82.04	0	26.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7060	0	7.4681	0	2346	0	2298	0	833.8	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	900.00	0	5.0700	0	34.5481	0	27.318	0	893.116	0	81.94	0	26.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7053	0	7.4678	0	2345	0	2298	0	835.3	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	898.00	0	5.0950	0	34.5471	0	27.314	0	891.136	0	81.71	0	26.6	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7046	0	7.4674	0	2345	0	2298	0	836.7	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	896.00	0	5.1070	0	34.5481	0	27.313	0	889.155	0	81.42	0	26.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7035	0	7.4665	0	2345	0	2298	0	839.2	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	894.00	0	5.1150	0	34.5481	0	27.312	0	887.175	0	81.12	0	26.4	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7032	0	7.4663	0	2345	0	2298	0	840.1	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	892.00	0	5.1350	0	34.5471	0	27.309	0	885.194	0	80.85	0	26.3	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.7023	0	7.4656	0	2344	0	2298	0	842.1	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	890.00	0	5.1420	0	34.5481	0	27.309	0	883.214	0	80.59	0	26.2	0	40.21	0	0.0116	0	0.000245	0	0.89	0	7.7018	0	7.4646	0	2344	0	2294	0	842.0	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	888.00	0	5.1520	0	34.5481	0	27.308	0	881.233	0	80.30	0	26.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7016	0	7.4651	0	2344	0	2298	0	843.9	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	886.00	0	5.1630	0	34.5481	0	27.307	0	879.253	0	80.22	0	26.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7019	0	7.4655	0	2344	0	2297	0	843.5	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	884.00	0	5.1870	0	34.5471	0	27.303	0	877.272	0	80.14	0	26.1	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7011	0	7.4650	0	2343	0	2297	0	845.2	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	882.00	0	5.1980	0	34.5481	0	27.303	0	875.292	0	79.69	0	26.0	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6997	0	7.4637	0	2343	0	2297	0	848.6	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	880.00	0	5.2150	0	34.5481	0	27.301	0	873.311	0	79.12	0	25.8	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6988	0	7.4631	0	2343	0	2297	0	850.6	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	878.00	0	5.2190	0	34.5481	0	27.300	0	871.330	0	78.67	0	25.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6977	0	7.4622	0	2343	0	2298	0	853.0	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	876.00	0	5.2190	0	34.5481	0	27.300	0	869.350	0	78.44	0	25.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6978	0	7.4622	0	2343	0	2298	0	853.1	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	874.00	0	5.2200	0	34.5491	0	27.301	0	867.369	0	78.32	0	25.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6977	0	7.4620	0	2343	0	2298	0	853.5	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	872.00	0	5.2200	0	34.5481	0	27.300	0	865.388	0	78.24	0	25.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6970	0	7.4613	0	2343	0	2298	0	855.1	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	870.00	0	5.2260	0	34.5481	0	27.299	0	863.408	0	78.19	0	25.5	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6969	0	7.4613	0	2343	0	2298	0	855.4	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	868.00	0	5.2370	0	34.5481	0	27.298	0	861.427	0	78.13	0	25.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.6968	0	7.4612	0	2343	0	2298	0	855.9	0	5.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	866.00	0	5.2470	0	34.5481	0	27.297	0	859.446	0	78.00	0	25.4	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6961	0	7.4607	0	2343	0	2298	0	857.5	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	863.90	0	5.2550	0	34.5481	0	27.296	0	857.366	0	77.82	0	25.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6960	0	7.4606	0	2342	0	2298	0	858.0	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	862.00	0	5.2600	0	34.5481	0	27.295	0	855.485	0	77.70	0	25.4	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6962	0	7.4608	0	2342	0	2298	0	857.7	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	860.00	0	5.2630	0	34.5481	0	27.295	0	853.504	0	77.58	0	25.3	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6963	0	7.4608	0	2342	0	2298	0	857.6	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	858.00	0	5.2670	0	34.5491	0	27.295	0	851.523	0	77.47	0	25.3	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6964	0	7.4608	0	2342	0	2298	0	857.8	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	856.00	0	5.2710	0	34.5491	0	27.295	0	849.542	0	77.33	0	25.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6957	0	7.4603	0	2342	0	2298	0	859.3	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	854.00	0	5.2790	0	34.5491	0	27.294	0	847.561	0	77.20	0	25.2	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6951	0	7.4598	0	2342	0	2298	0	860.8	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	852.00	0	5.2890	0	34.5481	0	27.292	0	845.580	0	77.08	0	25.2	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6949	0	7.4596	0	2342	0	2298	0	861.4	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	850.00	0	5.2940	0	34.5481	0	27.291	0	843.599	0	77.01	0	25.1	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.6951	0	7.4598	0	2342	0	2297	0	861.2	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	848.00	0	5.2980	0	34.5481	0	27.291	0	841.619	0	77.10	0	25.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6950	0	7.4597	0	2342	0	2297	0	861.5	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	846.00	0	5.3010	0	34.5481	0	27.290	0	839.638	0	77.27	0	25.2	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6957	0	7.4603	0	2342	0	2297	0	860.3	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	844.00	0	5.3030	0	34.5491	0	27.291	0	837.657	0	77.35	0	25.3	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6954	0	7.4600	0	2342	0	2297	0	861.1	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	842.00	0	5.3080	0	34.5491	0	27.290	0	835.676	0	77.36	0	25.3	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.6954	0	7.4599	0	2342	0	2297	0	861.4	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	840.00	0	5.3160	0	34.5481	0	27.288	0	833.695	0	77.26	0	25.2	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6951	0	7.4597	0	2341	0	2297	0	862.1	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	838.00	0	5.3170	0	34.5491	0	27.289	0	831.714	0	77.07	0	25.2	0	40.30	0	0.0137	0	0.000264	0	0.94	0	7.6951	0	7.4589	0	2341	0	2294	0	861.1	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	836.00	0	5.3190	0	34.5491	0	27.289	0	829.733	0	76.97	0	25.1	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.6947	0	7.4592	0	2341	0	2297	0	863.4	0	5.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	834.00	0	5.3270	0	34.5491	0	27.288	0	827.752	0	76.92	0	25.1	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6949	0	7.4594	0	2341	0	2297	0	863.2	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	832.00	0	5.3580	0	34.5481	0	27.283	0	825.771	0	76.78	0	25.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6942	0	7.4591	0	2341	0	2296	0	864.8	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	830.00	0	5.4100	0	34.5471	0	27.276	0	823.789	0	76.46	0	25.0	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6930	0	7.4587	0	2340	0	2296	0	867.3	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	828.00	0	5.4450	0	34.5471	0	27.272	0	821.808	0	76.27	0	25.0	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6926	0	7.4587	0	2339	0	2295	0	868.3	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	826.00	0	5.5010	0	34.5471	0	27.265	0	819.827	0	75.97	0	24.9	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6910	0	7.4580	0	2338	0	2294	0	871.8	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	824.00	0	5.5320	0	34.5471	0	27.262	0	817.846	0	75.65	0	24.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6910	0	7.4582	0	2337	0	2294	0	872.1	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	822.00	0	5.5580	0	34.5481	0	27.259	0	815.865	0	75.44	0	24.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6900	0	7.4576	0	2337	0	2294	0	874.5	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	820.00	0	5.5720	0	34.5481	0	27.258	0	813.884	0	75.31	0	24.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6903	0	7.4580	0	2337	0	2293	0	873.9	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	818.00	0	5.5790	0	34.5481	0	27.257	0	811.903	0	75.24	0	24.7	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.6900	0	7.4578	0	2337	0	2293	0	874.8	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	816.00	0	5.5920	0	34.5481	0	27.255	0	809.921	0	75.17	0	24.7	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6897	0	7.4576	0	2337	0	2293	0	875.6	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	814.00	0	5.5980	0	34.5481	0	27.254	0	807.940	0	75.12	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6895	0	7.4574	0	2336	0	2293	0	876.2	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	812.00	0	5.6010	0	34.5481	0	27.254	0	805.959	0	75.08	0	24.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6895	0	7.4574	0	2336	0	2293	0	876.4	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	810.00	0	5.6000	0	34.5491	0	27.255	0	803.978	0	75.07	0	24.7	0	-1e10	1	0.0137	0	0.000369	0	1.21	0	7.6895	0	7.4573	0	2337	0	2293	0	876.6	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	808.10	0	5.6010	0	34.5491	0	27.255	0	802.095	0	75.07	0	24.7	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6895	0	7.4573	0	2336	0	2293	0	876.8	0	5.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	806.00	0	5.6090	0	34.5481	0	27.253	0	800.015	0	75.08	0	24.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6900	0	7.4577	0	2336	0	2293	0	875.9	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	804.00	0	5.6150	0	34.5481	0	27.252	0	798.034	0	75.09	0	24.7	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6896	0	7.4574	0	2336	0	2293	0	876.9	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	802.00	0	5.6220	0	34.5481	0	27.251	0	796.052	0	75.17	0	24.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6902	0	7.4579	0	2336	0	2292	0	875.8	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	800.00	0	5.6230	0	34.5481	0	27.251	0	794.071	0	75.21	0	24.7	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.6906	0	7.4582	0	2336	0	2292	0	875.1	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	798.00	0	5.6310	0	34.5481	0	27.250	0	792.090	0	75.26	0	24.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6898	0	7.4575	0	2336	0	2292	0	877.1	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	796.00	0	5.6390	0	34.5481	0	27.249	0	790.108	0	75.33	0	24.8	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6904	0	7.4581	0	2336	0	2292	0	875.9	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	794.00	0	5.6420	0	34.5481	0	27.249	0	788.127	0	75.33	0	24.8	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6904	0	7.4581	0	2335	0	2292	0	876.1	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	792.00	0	5.6530	0	34.5481	0	27.248	0	786.145	0	75.31	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6902	0	7.4580	0	2335	0	2292	0	876.7	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	790.00	0	5.6660	0	34.5481	0	27.246	0	784.164	0	75.24	0	24.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6900	0	7.4579	0	2335	0	2291	0	877.2	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	788.00	0	5.6710	0	34.5481	0	27.245	0	782.182	0	75.12	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6900	0	7.4579	0	2335	0	2291	0	877.4	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	786.00	0	5.6740	0	34.5481	0	27.245	0	780.201	0	75.07	0	24.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6900	0	7.4579	0	2335	0	2291	0	877.6	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	784.00	0	5.6800	0	34.5481	0	27.244	0	778.219	0	75.01	0	24.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6899	0	7.4578	0	2335	0	2291	0	878.0	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	782.00	0	5.7210	0	34.5481	0	27.239	0	776.238	0	74.84	0	24.7	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.6894	0	7.4578	0	2334	0	2290	0	879.3	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	780.00	0	5.7520	0	34.5481	0	27.235	0	774.256	0	74.60	0	24.6	0	40.12	0	0.0116	0	0.000253	0	0.91	0	7.6891	0	7.4572	0	2334	0	2286	0	878.8	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	778.00	0	5.7600	0	34.5481	0	27.234	0	772.275	0	74.50	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6890	0	7.4578	0	2333	0	2290	0	880.5	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	776.00	0	5.7640	0	34.5481	0	27.234	0	770.293	0	74.65	0	24.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6898	0	7.4584	0	2333	0	2289	0	879.1	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	774.00	0	5.7690	0	34.5481	0	27.233	0	768.311	0	74.86	0	24.7	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6901	0	7.4587	0	2333	0	2289	0	878.5	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	772.00	0	5.7700	0	34.5481	0	27.233	0	766.330	0	74.99	0	24.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6904	0	7.4589	0	2333	0	2289	0	878.0	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	770.00	0	5.7710	0	34.5481	0	27.233	0	764.348	0	75.01	0	24.8	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6904	0	7.4589	0	2333	0	2289	0	878.1	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	768.00	0	5.7730	0	34.5481	0	27.233	0	762.366	0	75.05	0	24.8	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.6902	0	7.4586	0	2333	0	2289	0	878.8	0	5.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	766.00	0	5.7770	0	34.5481	0	27.232	0	760.385	0	75.18	0	24.8	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6908	0	7.4592	0	2333	0	2289	0	877.7	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	764.00	0	5.7780	0	34.5481	0	27.232	0	758.403	0	75.44	0	24.9	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6913	0	7.4596	0	2333	0	2289	0	876.8	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	762.00	0	5.7780	0	34.5481	0	27.232	0	756.421	0	75.61	0	25.0	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6917	0	7.4598	0	2333	0	2289	0	876.2	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	760.00	0	5.7860	0	34.5481	0	27.231	0	754.440	0	75.74	0	25.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6924	0	7.4605	0	2333	0	2288	0	874.9	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	758.00	0	5.7890	0	34.5481	0	27.231	0	752.458	0	75.94	0	25.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6929	0	7.4609	0	2333	0	2288	0	873.9	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	756.00	0	5.7940	0	34.5481	0	27.230	0	750.476	0	76.12	0	25.1	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6931	0	7.4611	0	2332	0	2288	0	873.7	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	754.00	0	5.7980	0	34.5481	0	27.229	0	748.494	0	76.26	0	25.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6930	0	7.4610	0	2332	0	2288	0	874.0	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	752.00	0	5.8100	0	34.5471	0	27.227	0	746.512	0	76.49	0	25.3	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6938	0	7.4618	0	2332	0	2287	0	872.4	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	750.00	0	5.8160	0	34.5471	0	27.226	0	744.531	0	76.77	0	25.4	0	39.68	0	0.0116	0	0.000246	0	0.89	0	7.6946	0	7.4618	0	2332	0	2283	0	869.7	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	748.00	0	5.8210	0	34.5471	0	27.226	0	742.549	0	76.93	0	25.4	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6947	0	7.4626	0	2332	0	2286	0	870.8	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	746.00	0	5.8220	0	34.5471	0	27.226	0	740.567	0	76.96	0	25.4	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6947	0	7.4625	0	2332	0	2286	0	871.1	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	744.00	0	5.8240	0	34.5471	0	27.225	0	738.585	0	76.95	0	25.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6950	0	7.4628	0	2332	0	2286	0	870.6	0	5.43	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	742.00	0	5.8500	0	34.5481	0	27.223	0	736.603	0	76.75	0	25.4	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6941	0	7.4622	0	2331	0	2286	0	872.8	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	740.00	0	5.8850	0	34.5471	0	27.218	0	734.621	0	76.47	0	25.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6931	0	7.4616	0	2331	0	2286	0	875.1	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	738.00	0	5.9030	0	34.5481	0	27.216	0	732.639	0	76.17	0	25.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6925	0	7.4613	0	2331	0	2286	0	876.5	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	736.00	0	5.9110	0	34.5481	0	27.215	0	730.657	0	75.88	0	25.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6918	0	7.4607	0	2331	0	2286	0	878.4	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	734.00	0	5.9140	0	34.5481	0	27.215	0	728.675	0	75.62	0	25.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6914	0	7.4603	0	2331	0	2286	0	879.5	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	732.00	0	5.9160	0	34.5491	0	27.215	0	726.693	0	75.45	0	25.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6913	0	7.4602	0	2331	0	2286	0	879.7	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	730.00	0	5.9230	0	34.5491	0	27.214	0	724.711	0	75.32	0	25.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6911	0	7.4600	0	2331	0	2286	0	880.4	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	728.00	0	5.9310	0	34.5491	0	27.213	0	722.729	0	75.18	0	24.9	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6909	0	7.4599	0	2330	0	2286	0	881.0	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	726.00	0	5.9400	0	34.5491	0	27.212	0	720.747	0	75.08	0	24.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6908	0	7.4598	0	2330	0	2286	0	881.5	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	724.00	0	5.9470	0	34.5491	0	27.211	0	718.765	0	75.00	0	24.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6903	0	7.4594	0	2330	0	2286	0	882.8	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	722.00	0	5.9570	0	34.5491	0	27.210	0	716.783	0	74.96	0	24.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6905	0	7.4596	0	2330	0	2286	0	882.6	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	720.00	0	5.9650	0	34.5491	0	27.209	0	714.801	0	74.91	0	24.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6905	0	7.4596	0	2330	0	2286	0	882.8	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	718.00	0	5.9680	0	34.5491	0	27.209	0	712.819	0	74.89	0	24.8	0	-1e10	1	0.0116	0	0.000470	0	1.48	0	7.6908	0	7.4599	0	2330	0	2286	0	882.2	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	716.00	0	5.9690	0	34.5491	0	27.208	0	710.836	0	74.87	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6909	0	7.4599	0	2330	0	2286	0	882.3	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	714.00	0	5.9700	0	34.5501	0	27.209	0	708.854	0	74.84	0	24.8	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6908	0	7.4598	0	2330	0	2286	0	882.8	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	712.00	0	5.9720	0	34.5501	0	27.209	0	706.872	0	74.79	0	24.8	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6905	0	7.4595	0	2330	0	2286	0	883.6	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	710.00	0	5.9730	0	34.5501	0	27.209	0	704.890	0	74.76	0	24.8	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6907	0	7.4596	0	2330	0	2286	0	883.4	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	708.00	0	5.9740	0	34.5501	0	27.209	0	702.908	0	74.76	0	24.8	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.6906	0	7.4594	0	2330	0	2286	0	883.7	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	706.00	0	5.9770	0	34.5501	0	27.208	0	700.925	0	74.75	0	24.8	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6910	0	7.4597	0	2330	0	2286	0	883.1	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	704.00	0	5.9820	0	34.5501	0	27.207	0	698.943	0	74.73	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6911	0	7.4598	0	2330	0	2285	0	883.0	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	702.00	0	5.9870	0	34.5501	0	27.207	0	696.961	0	74.72	0	24.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6909	0	7.4597	0	2330	0	2285	0	883.6	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	700.00	0	5.9900	0	34.5501	0	27.206	0	694.979	0	74.72	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6905	0	7.4593	0	2329	0	2285	0	884.6	0	5.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	698.00	0	5.9910	0	34.5501	0	27.206	0	692.996	0	74.72	0	24.8	0	39.63	0	0.0105	0	0.000256	0	0.92	0	7.6903	0	7.4583	0	2329	0	2282	0	883.9	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	696.00	0	6.0110	0	34.5501	0	27.204	0	691.014	0	74.67	0	24.8	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6901	0	7.4590	0	2329	0	2285	0	885.9	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	694.00	0	6.0180	0	34.5501	0	27.203	0	689.031	0	74.69	0	24.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6905	0	7.4594	0	2329	0	2285	0	885.0	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	692.00	0	6.0200	0	34.5501	0	27.203	0	687.049	0	74.72	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6906	0	7.4595	0	2329	0	2284	0	885.0	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	690.00	0	6.0210	0	34.5501	0	27.202	0	685.067	0	74.74	0	24.8	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6909	0	7.4597	0	2328	0	2284	0	884.5	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	688.00	0	6.0220	0	34.5501	0	27.202	0	683.084	0	74.76	0	24.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6914	0	7.4601	0	2328	0	2284	0	883.6	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	686.00	0	6.0240	0	34.5501	0	27.202	0	681.102	0	74.77	0	24.8	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6913	0	7.4599	0	2328	0	2284	0	884.0	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	684.00	0	6.0240	0	34.5501	0	27.202	0	679.119	0	74.79	0	24.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6917	0	7.4602	0	2328	0	2284	0	883.4	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	682.00	0	6.0250	0	34.5501	0	27.202	0	677.137	0	74.79	0	24.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6911	0	7.4596	0	2328	0	2284	0	884.7	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	680.00	0	6.0290	0	34.5501	0	27.201	0	675.154	0	74.86	0	24.9	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6914	0	7.4598	0	2328	0	2284	0	884.4	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	678.00	0	6.0370	0	34.5491	0	27.199	0	673.172	0	75.11	0	25.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6925	0	7.4609	0	2328	0	2283	0	882.0	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	676.10	0	6.0500	0	34.5491	0	27.198	0	671.288	0	75.37	0	25.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6936	0	7.4620	0	2328	0	2282	0	879.8	0	5.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	674.00	0	6.0780	0	34.5491	0	27.194	0	669.207	0	75.80	0	25.2	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6946	0	7.4631	0	2327	0	2282	0	877.9	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	672.00	0	6.1180	0	34.5471	0	27.188	0	667.224	0	76.69	0	25.5	0	-1e10	1	0.0148	0	0.000310	0	1.06	0	7.6969	0	7.4657	0	2326	0	2280	0	873.0	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	670.00	0	6.1280	0	34.5481	0	27.187	0	665.242	0	77.94	0	25.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7004	0	7.4689	0	2326	0	2278	0	865.6	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	668.00	0	6.1330	0	34.5481	0	27.186	0	663.259	0	78.92	0	26.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7021	0	7.4704	0	2325	0	2278	0	862.1	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	666.00	0	6.1390	0	34.5481	0	27.186	0	661.276	0	79.60	0	26.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7030	0	7.4712	0	2325	0	2277	0	860.2	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	664.00	0	6.1450	0	34.5481	0	27.185	0	659.294	0	80.16	0	26.7	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7043	0	7.4723	0	2325	0	2276	0	857.7	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	662.00	0	6.1490	0	34.5481	0	27.184	0	657.311	0	80.58	0	26.8	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7047	0	7.4727	0	2325	0	2276	0	857.0	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	660.00	0	6.1540	0	34.5481	0	27.184	0	655.328	0	80.58	0	26.8	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7044	0	7.4724	0	2325	0	2276	0	857.8	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	658.00	0	6.1560	0	34.5481	0	27.183	0	653.346	0	80.87	0	26.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7056	0	7.4734	0	2324	0	2276	0	855.4	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	656.00	0	6.1590	0	34.5481	0	27.183	0	651.363	0	81.36	0	27.1	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7066	0	7.4743	0	2324	0	2275	0	853.6	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	654.00	0	6.1640	0	34.5481	0	27.182	0	649.380	0	81.54	0	27.2	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.7066	0	7.4743	0	2324	0	2275	0	853.6	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	652.00	0	6.1770	0	34.5481	0	27.181	0	647.397	0	81.50	0	27.2	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7051	0	7.4731	0	2324	0	2275	0	856.9	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	650.00	0	6.1890	0	34.5481	0	27.179	0	645.415	0	81.59	0	27.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7060	0	7.4739	0	2324	0	2275	0	855.3	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	648.00	0	6.2110	0	34.5471	0	27.175	0	643.432	0	82.48	0	27.5	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7096	0	7.4774	0	2323	0	2273	0	847.8	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	646.00	0	6.2490	0	34.5481	0	27.171	0	641.449	0	82.56	0	27.6	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7077	0	7.4761	0	2323	0	2273	0	852.1	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	644.00	0	6.2740	0	34.5481	0	27.168	0	639.466	0	81.30	0	27.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7038	0	7.4728	0	2323	0	2274	0	860.6	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	642.00	0	6.2870	0	34.5491	0	27.167	0	637.483	0	80.45	0	26.9	0	38.45	0	0.0116	0	0.000289	0	1.00	0	7.7034	0	7.4720	0	2323	0	2271	0	860.2	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	640.00	0	6.3050	0	34.5501	0	27.166	0	635.500	0	79.65	0	26.6	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7017	0	7.4713	0	2323	0	2274	0	865.4	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	638.00	0	6.3220	0	34.5501	0	27.163	0	633.517	0	78.88	0	26.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7003	0	7.4702	0	2322	0	2275	0	868.6	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	636.00	0	6.3270	0	34.5501	0	27.163	0	631.535	0	78.73	0	26.3	0	-1e10	1	0.0137	0	0.000373	0	1.22	0	7.7009	0	7.4707	0	2322	0	2274	0	867.6	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	634.00	0	6.3280	0	34.5501	0	27.162	0	629.552	0	79.07	0	26.4	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7022	0	7.4718	0	2322	0	2274	0	864.9	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	632.00	0	6.3340	0	34.5501	0	27.162	0	627.569	0	79.66	0	26.6	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.7042	0	7.4736	0	2322	0	2273	0	860.8	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	630.00	0	6.3410	0	34.5501	0	27.161	0	625.586	0	80.35	0	26.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7056	0	7.4749	0	2322	0	2273	0	858.0	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	628.00	0	6.3540	0	34.5491	0	27.158	0	623.603	0	80.59	0	27.0	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7052	0	7.4746	0	2322	0	2272	0	859.1	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	626.00	0	6.3570	0	34.5491	0	27.158	0	621.620	0	81.68	0	27.3	0	-1e10	1	0.0105	0	0.000394	0	1.28	0	7.7094	0	7.4784	0	2321	0	2271	0	850.3	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	624.00	0	6.3630	0	34.5491	0	27.157	0	619.637	0	82.85	0	27.7	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7112	0	7.4799	0	2321	0	2270	0	846.8	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	622.00	0	6.4080	0	34.5501	0	27.152	0	617.654	0	83.46	0	28.0	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7113	0	7.4805	0	2321	0	2269	0	846.8	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	620.00	0	6.6380	0	34.5511	0	27.122	0	615.671	0	82.46	0	27.8	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7050	0	7.4778	0	2319	0	2268	0	860.6	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	618.00	0	6.7590	0	34.5541	0	27.109	0	613.687	0	80.57	0	27.2	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7009	0	7.4757	0	2318	0	2268	0	869.7	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	616.00	0	6.8280	0	34.5581	0	27.102	0	611.704	0	78.79	0	26.7	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6983	0	7.4742	0	2318	0	2269	0	875.7	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	614.00	0	6.8610	0	34.5601	0	27.099	0	609.721	0	77.15	0	26.1	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6951	0	7.4717	0	2318	0	2269	0	882.9	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	612.00	0	6.8680	0	34.5611	0	27.099	0	607.738	0	76.15	0	25.8	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.6946	0	7.4712	0	2318	0	2270	0	884.3	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	610.00	0	6.8950	0	34.5621	0	27.096	0	605.755	0	75.56	0	25.6	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.6940	0	7.4710	0	2318	0	2270	0	885.9	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	608.00	0	6.9330	0	34.5621	0	27.091	0	603.772	0	75.30	0	25.5	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6943	0	7.4716	0	2318	0	2269	0	885.6	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	605.90	0	6.9380	0	34.5631	0	27.091	0	601.689	0	75.33	0	25.6	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6956	0	7.4728	0	2317	0	2269	0	883.0	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	604.00	0	6.9430	0	34.5631	0	27.091	0	599.805	0	75.62	0	25.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6964	0	7.4735	0	2317	0	2268	0	881.4	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	602.00	0	6.9540	0	34.5631	0	27.089	0	597.822	0	76.09	0	25.8	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6977	0	7.4747	0	2317	0	2268	0	878.9	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	600.00	0	6.9580	0	34.5631	0	27.088	0	595.839	0	76.61	0	26.0	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6990	0	7.4759	0	2317	0	2267	0	876.1	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	598.00	0	6.9720	0	34.5631	0	27.086	0	593.856	0	76.97	0	26.1	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6996	0	7.4766	0	2317	0	2267	0	875.0	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	596.00	0	6.9870	0	34.5641	0	27.085	0	591.872	0	77.46	0	26.3	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7010	0	7.4780	0	2316	0	2266	0	872.2	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	594.00	0	6.9970	0	34.5641	0	27.084	0	589.889	0	77.91	0	26.5	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7009	0	7.4779	0	2316	0	2266	0	872.6	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	592.00	0	7.0290	0	34.5641	0	27.079	0	587.906	0	77.97	0	26.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7007	0	7.4781	0	2316	0	2265	0	873.2	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	590.00	0	7.0440	0	34.5651	0	27.078	0	585.922	0	77.38	0	26.3	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6989	0	7.4765	0	2316	0	2266	0	877.4	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	588.00	0	7.0510	0	34.5661	0	27.078	0	583.939	0	76.83	0	26.1	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6987	0	7.4764	0	2316	0	2266	0	877.9	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	586.00	0	7.0630	0	34.5661	0	27.076	0	581.955	0	76.45	0	26.0	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6979	0	7.4757	0	2316	0	2266	0	880.0	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	584.00	0	7.1630	0	34.5681	0	27.064	0	579.972	0	76.11	0	25.9	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6969	0	7.4761	0	2315	0	2265	0	882.5	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	582.00	0	7.2150	0	34.5691	0	27.057	0	577.989	0	75.94	0	25.9	0	36.99	0	0.0105	0	0.000316	0	1.08	0	7.6970	0	7.4763	0	2315	0	2261	0	881.3	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	580.00	0	7.2540	0	34.5711	0	27.054	0	576.005	0	76.18	0	26.0	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6993	0	7.4793	0	2314	0	2264	0	877.9	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	578.00	0	7.3220	0	34.5731	0	27.046	0	574.022	0	76.32	0	26.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6987	0	7.4796	0	2314	0	2263	0	879.6	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	576.00	0	7.3390	0	34.5741	0	27.044	0	572.038	0	76.29	0	26.1	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	7.6985	0	7.4795	0	2314	0	2263	0	880.2	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	574.00	0	7.3500	0	34.5751	0	27.043	0	570.055	0	76.11	0	26.1	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6981	0	7.4793	0	2314	0	2263	0	881.2	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	572.10	0	7.3650	0	34.5761	0	27.042	0	568.170	0	75.65	0	25.9	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6968	0	7.4783	0	2314	0	2263	0	884.2	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	570.00	0	7.4020	0	34.5771	0	27.037	0	566.088	0	72.90	0	25.0	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6873	0	7.4700	0	2314	0	2266	0	905.7	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	568.00	0	7.4110	0	34.5781	0	27.037	0	564.104	0	69.58	0	23.9	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6798	0	7.4634	0	2314	0	2269	0	922.7	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	566.00	0	7.4320	0	34.5801	0	27.035	0	562.121	0	67.20	0	23.1	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6774	0	7.4614	0	2314	0	2269	0	928.6	0	5.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	564.00	0	7.4900	0	34.5821	0	27.029	0	560.137	0	64.46	0	22.1	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6706	0	7.4560	0	2314	0	2271	0	944.6	0	5.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	562.00	0	7.5400	0	34.5831	0	27.022	0	558.153	0	61.41	0	21.1	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6633	0	7.4499	0	2314	0	2273	0	962.2	0	5.32	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	560.00	0	7.5850	0	34.5851	0	27.017	0	556.170	0	60.28	0	20.8	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.6656	0	7.4525	0	2314	0	2272	0	957.2	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	557.90	0	7.6360	0	34.5861	0	27.011	0	554.087	0	60.61	0	20.9	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6708	0	7.4577	0	2314	0	2270	0	945.5	0	5.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	555.90	0	7.7000	0	34.5881	0	27.003	0	552.103	0	63.56	0	21.9	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6813	0	7.4680	0	2313	0	2266	0	921.7	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	554.00	0	7.7530	0	34.5901	0	26.997	0	550.219	0	65.57	0	22.7	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6825	0	7.4698	0	2312	0	2264	0	919.0	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	552.00	0	7.7650	0	34.5911	0	26.996	0	548.235	0	67.12	0	23.2	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6860	0	7.4730	0	2312	0	2263	0	911.4	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	550.00	0	7.7790	0	34.5921	0	26.995	0	546.251	0	68.48	0	23.7	0	36.44	0	0.0116	0	0.000312	0	1.07	0	7.6864	0	7.4729	0	2312	0	2260	0	909.3	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	548.00	0	7.7920	0	34.5921	0	26.993	0	544.267	0	68.87	0	23.8	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6862	0	7.4734	0	2312	0	2263	0	911.2	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	546.00	0	7.8130	0	34.5931	0	26.990	0	542.284	0	69.12	0	23.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6863	0	7.4737	0	2311	0	2262	0	911.3	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	544.00	0	7.8400	0	34.5941	0	26.987	0	540.300	0	68.93	0	23.9	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6855	0	7.4732	0	2311	0	2262	0	913.4	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	542.00	0	7.8700	0	34.5951	0	26.984	0	538.316	0	68.46	0	23.7	0	-1e10	1	0.0137	0	0.000387	0	1.26	0	7.6842	0	7.4723	0	2311	0	2263	0	916.7	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	540.00	0	7.8760	0	34.5961	0	26.983	0	536.332	0	68.12	0	23.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6851	0	7.4732	0	2311	0	2262	0	914.8	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	538.00	0	7.8840	0	34.5961	0	26.982	0	534.348	0	68.04	0	23.6	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.6846	0	7.4727	0	2311	0	2262	0	916.2	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	536.00	0	7.8920	0	34.5971	0	26.982	0	532.365	0	67.77	0	23.5	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6845	0	7.4727	0	2311	0	2262	0	916.5	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	534.00	0	7.9070	0	34.5971	0	26.980	0	530.381	0	67.46	0	23.4	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6834	0	7.4718	0	2311	0	2263	0	919.5	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	532.00	0	7.9330	0	34.5981	0	26.976	0	528.397	0	66.78	0	23.2	0	-1e10	1	0.0158	0	0.000310	0	1.06	0	7.6809	0	7.4698	0	2311	0	2263	0	925.3	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	530.00	0	7.9510	0	34.5991	0	26.975	0	526.413	0	65.98	0	22.9	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.6795	0	7.4687	0	2311	0	2264	0	928.9	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	528.00	0	7.9660	0	34.6001	0	26.973	0	524.429	0	65.72	0	22.8	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6803	0	7.4695	0	2311	0	2263	0	927.3	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	526.00	0	7.9800	0	34.6011	0	26.972	0	522.445	0	65.76	0	22.8	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6811	0	7.4704	0	2311	0	2263	0	925.7	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	524.00	0	7.9930	0	34.6011	0	26.970	0	520.461	0	65.91	0	22.9	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6815	0	7.4708	0	2311	0	2263	0	925.1	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	521.90	0	8.0080	0	34.6021	0	26.968	0	518.378	0	65.79	0	22.9	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6807	0	7.4703	0	2311	0	2263	0	927.0	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	520.00	0	8.0350	0	34.6021	0	26.964	0	516.493	0	65.05	0	22.6	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.6782	0	7.4683	0	2311	0	2263	0	933.0	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	518.00	0	8.0570	0	34.6031	0	26.962	0	514.509	0	64.38	0	22.4	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6770	0	7.4674	0	2311	0	2264	0	936.1	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	516.00	0	8.0850	0	34.6040	0	26.958	0	512.525	0	64.13	0	22.3	0	-1e10	1	0.0148	0	0.000313	0	1.07	0	7.6775	0	7.4681	0	2311	0	2263	0	935.5	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	514.00	0	8.1090	0	34.6050	0	26.956	0	510.541	0	63.95	0	22.3	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.6777	0	7.4685	0	2310	0	2263	0	935.2	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	512.00	0	8.1380	0	34.6070	0	26.953	0	508.557	0	63.72	0	22.2	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6773	0	7.4685	0	2310	0	2263	0	936.5	0	5.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	510.00	0	8.1870	0	34.6081	0	26.946	0	506.573	0	63.27	0	22.1	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6756	0	7.4675	0	2310	0	2263	0	940.8	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	508.00	0	8.2170	0	34.6091	0	26.942	0	504.588	0	62.77	0	21.9	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6757	0	7.4679	0	2310	0	2263	0	940.8	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	506.00	0	8.2260	0	34.6101	0	26.942	0	502.604	0	62.44	0	21.8	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6750	0	7.4673	0	2310	0	2263	0	942.7	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	504.00	0	8.2410	0	34.6101	0	26.939	0	500.620	0	62.13	0	21.7	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6751	0	7.4676	0	2310	0	2263	0	942.7	0	5.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	502.00	0	8.2650	0	34.6110	0	26.937	0	498.636	0	62.33	0	21.8	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6764	0	7.4690	0	2310	0	2263	0	940.0	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	500.00	0	8.3140	0	34.6130	0	26.931	0	496.652	0	62.99	0	22.0	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.6787	0	7.4716	0	2310	0	2261	0	935.1	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	498.00	0	8.3860	0	34.6161	0	26.922	0	494.667	0	64.10	0	22.5	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6816	0	7.4751	0	2309	0	2260	0	928.7	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	496.00	0	8.4280	0	34.6180	0	26.917	0	492.683	0	64.90	0	22.8	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6828	0	7.4767	0	2309	0	2259	0	926.2	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	494.00	0	8.4550	0	34.6200	0	26.915	0	490.699	0	65.30	0	22.9	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.6830	0	7.4771	0	2309	0	2258	0	926.1	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	492.00	0	8.5250	0	34.6221	0	26.905	0	488.715	0	65.47	0	23.0	0	35.53	0	0.0127	0	0.000307	0	1.05	0	7.6834	0	7.4778	0	2308	0	2255	0	924.2	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	490.00	0	8.6380	0	34.6270	0	26.892	0	486.730	0	65.50	0	23.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6836	0	7.4800	0	2308	0	2257	0	925.6	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	488.00	0	8.7530	0	34.6330	0	26.879	0	484.746	0	65.06	0	23.0	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6821	0	7.4800	0	2307	0	2256	0	929.7	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	486.00	0	8.7910	0	34.6361	0	26.875	0	482.762	0	64.74	0	22.9	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6822	0	7.4805	0	2307	0	2256	0	929.8	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	484.00	0	8.8050	0	34.6371	0	26.874	0	480.777	0	64.65	0	22.9	0	-1e10	1	0.0148	0	0.000340	0	1.14	0	7.6832	0	7.4815	0	2307	0	2255	0	927.7	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	482.00	0	8.8170	0	34.6390	0	26.873	0	478.793	0	64.66	0	22.9	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6832	0	7.4816	0	2307	0	2255	0	928.0	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	480.00	0	8.8320	0	34.6390	0	26.871	0	476.809	0	64.46	0	22.8	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.6823	0	7.4809	0	2307	0	2256	0	930.2	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	478.00	0	8.8540	0	34.6400	0	26.868	0	474.824	0	64.23	0	22.8	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6819	0	7.4808	0	2307	0	2256	0	931.4	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	476.00	0	8.8710	0	34.6410	0	26.866	0	472.840	0	63.49	0	22.5	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6802	0	7.4794	0	2307	0	2256	0	935.7	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	474.00	0	8.8860	0	34.6420	0	26.865	0	470.855	0	62.72	0	22.2	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6781	0	7.4776	0	2307	0	2257	0	940.7	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	472.00	0	8.8990	0	34.6431	0	26.863	0	468.871	0	61.84	0	21.9	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	7.6762	0	7.4759	0	2307	0	2257	0	945.6	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	470.00	0	8.9120	0	34.6431	0	26.861	0	466.886	0	61.04	0	21.7	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.6750	0	7.4750	0	2307	0	2258	0	948.5	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	468.00	0	8.9450	0	34.6441	0	26.857	0	464.902	0	60.43	0	21.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6744	0	7.4747	0	2307	0	2257	0	950.3	0	5.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	466.00	0	8.9710	0	34.6451	0	26.853	0	462.917	0	60.49	0	21.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6756	0	7.4761	0	2307	0	2257	0	947.7	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	464.00	0	8.9900	0	34.6451	0	26.850	0	460.933	0	60.90	0	21.6	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6776	0	7.4782	0	2307	0	2256	0	943.2	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	462.00	0	9.0450	0	34.6470	0	26.843	0	458.948	0	61.35	0	21.8	0	-1e10	1	0.0116	0	0.000428	0	1.37	0	7.6789	0	7.4799	0	2307	0	2255	0	940.7	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	460.00	0	9.1290	0	34.6501	0	26.832	0	456.964	0	61.65	0	22.0	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6789	0	7.4810	0	2306	0	2255	0	941.2	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	458.00	0	9.1870	0	34.6540	0	26.826	0	454.979	0	61.65	0	22.0	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6789	0	7.4816	0	2306	0	2254	0	941.6	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	456.00	0	9.2800	0	34.6590	0	26.815	0	452.994	0	61.52	0	22.0	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6785	0	7.4825	0	2306	0	2254	0	942.9	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	453.90	0	9.3810	0	34.6651	0	26.803	0	450.910	0	61.65	0	22.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6804	0	7.4854	0	2306	0	2252	0	939.2	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	452.00	0	9.4280	0	34.6690	0	26.798	0	449.025	0	61.62	0	22.1	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6801	0	7.4856	0	2305	0	2252	0	940.3	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	450.00	0	9.4590	0	34.6721	0	26.795	0	447.040	0	61.39	0	22.0	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.6800	0	7.4859	0	2305	0	2252	0	940.8	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	448.00	0	9.5050	0	34.6750	0	26.790	0	445.056	0	61.04	0	21.9	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.6787	0	7.4853	0	2305	0	2252	0	944.1	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	446.00	0	9.5620	0	34.6791	0	26.784	0	443.071	0	60.75	0	21.9	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6787	0	7.4859	0	2305	0	2252	0	944.7	0	5.06	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	444.00	0	9.6470	0	34.6851	0	26.774	0	441.086	0	60.69	0	21.9	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6797	0	7.4879	0	2305	0	2251	0	942.7	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	442.00	0	9.7960	0	34.6931	0	26.756	0	439.101	0	60.71	0	22.0	0	-1e10	1	0.0127	0	0.000374	0	1.22	0	7.6802	0	7.4903	0	2305	0	2250	0	942.3	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	440.00	0	9.8530	0	34.6981	0	26.750	0	437.117	0	60.76	0	22.0	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6807	0	7.4914	0	2305	0	2249	0	941.6	0	5.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	438.00	0	9.9360	0	34.7030	0	26.740	0	435.132	0	60.80	0	22.1	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6818	0	7.4934	0	2304	0	2248	0	939.6	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	436.00	0	9.9860	0	34.7071	0	26.735	0	433.147	0	61.08	0	22.2	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6838	0	7.4958	0	2304	0	2248	0	935.5	0	4.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	434.00	0	9.9980	0	34.7080	0	26.733	0	431.162	0	61.31	0	22.3	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6849	0	7.4969	0	2304	0	2247	0	933.2	0	4.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	432.00	0	10.0090	0	34.7090	0	26.732	0	429.177	0	61.51	0	22.4	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6857	0	7.4977	0	2304	0	2247	0	931.6	0	4.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	430.00	0	10.0190	0	34.7100	0	26.731	0	427.192	0	61.66	0	22.4	0	32.69	0	0.0105	0	0.000341	0	1.14	0	7.6861	0	7.4977	0	2304	0	2244	0	929.5	0	4.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	428.00	0	10.0320	0	34.7110	0	26.730	0	425.208	0	61.79	0	22.5	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6867	0	7.4988	0	2304	0	2247	0	929.8	0	4.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	426.00	0	10.1020	0	34.7160	0	26.722	0	423.223	0	62.11	0	22.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6874	0	7.5003	0	2304	0	2246	0	928.6	0	4.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	424.00	0	10.1930	0	34.7201	0	26.709	0	421.238	0	62.76	0	22.9	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.6904	0	7.5042	0	2304	0	2244	0	922.2	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	422.00	0	10.2090	0	34.7220	0	26.708	0	419.253	0	63.25	0	23.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.6919	0	7.5057	0	2304	0	2244	0	919.2	0	4.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	420.00	0	10.2160	0	34.7230	0	26.708	0	417.268	0	64.17	0	23.4	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6964	0	7.5098	0	2304	0	2243	0	909.3	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	418.00	0	10.2410	0	34.7240	0	26.704	0	415.283	0	65.91	0	24.1	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7008	0	7.5141	0	2304	0	2241	0	899.7	0	4.95	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	416.00	0	10.3000	0	34.7281	0	26.697	0	413.298	0	66.84	0	24.4	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7003	0	7.5144	0	2304	0	2241	0	901.2	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	414.00	0	10.3210	0	34.7300	0	26.695	0	411.313	0	67.13	0	24.6	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7015	0	7.5157	0	2304	0	2240	0	898.8	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	412.00	0	10.3350	0	34.7310	0	26.693	0	409.328	0	67.10	0	24.6	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7002	0	7.5147	0	2304	0	2241	0	901.9	0	4.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	410.00	0	10.3640	0	34.7331	0	26.690	0	407.343	0	66.65	0	24.4	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.6986	0	7.5135	0	2304	0	2241	0	905.9	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	408.00	0	10.4030	0	34.7351	0	26.684	0	405.358	0	66.26	0	24.3	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.6987	0	7.5140	0	2304	0	2241	0	906.1	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	406.00	0	10.4370	0	34.7380	0	26.681	0	403.372	0	66.34	0	24.3	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.6998	0	7.5154	0	2305	0	2241	0	903.9	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	404.00	0	10.4500	0	34.7390	0	26.679	0	401.387	0	66.72	0	24.5	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7021	0	7.5176	0	2305	0	2240	0	899.1	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	402.00	0	10.4540	0	34.7390	0	26.678	0	399.402	0	67.51	0	24.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7046	0	7.5199	0	2305	0	2239	0	893.7	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	400.00	0	10.4590	0	34.7390	0	26.678	0	397.417	0	68.12	0	25.0	0	31.36	0	0.0095	0	0.000367	0	1.21	0	7.7060	0	7.5208	0	2305	0	2236	0	889.7	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	398.00	0	10.4660	0	34.7401	0	26.677	0	395.432	0	68.50	0	25.1	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.7062	0	7.5214	0	2305	0	2239	0	890.6	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	396.00	0	10.4700	0	34.7401	0	26.676	0	393.447	0	68.73	0	25.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7069	0	7.5220	0	2304	0	2238	0	889.3	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	394.00	0	10.4740	0	34.7401	0	26.676	0	391.461	0	68.88	0	25.3	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7071	0	7.5222	0	2304	0	2238	0	888.9	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	392.00	0	10.4870	0	34.7411	0	26.674	0	389.476	0	68.91	0	25.3	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7072	0	7.5224	0	2304	0	2238	0	889.0	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	390.00	0	10.5130	0	34.7421	0	26.670	0	387.491	0	69.24	0	25.4	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7089	0	7.5243	0	2304	0	2237	0	885.4	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	388.00	0	10.5350	0	34.7430	0	26.667	0	385.506	0	69.91	0	25.7	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7106	0	7.5260	0	2304	0	2237	0	882.1	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	386.00	0	10.5540	0	34.7450	0	26.665	0	383.520	0	70.51	0	25.9	0	-1e10	1	0.0095	0	0.000347	0	1.15	0	7.7127	0	7.5282	0	2304	0	2236	0	877.7	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	384.00	0	10.5920	0	34.7471	0	26.660	0	381.535	0	71.07	0	26.2	0	-1e10	1	0.0074	0	0.000407	0	1.31	0	7.7141	0	7.5299	0	2304	0	2235	0	875.1	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	382.00	0	10.6210	0	34.7481	0	26.656	0	379.550	0	72.17	0	26.6	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7174	0	7.5332	0	2304	0	2234	0	868.2	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	380.00	0	10.6560	0	34.7500	0	26.651	0	377.564	0	72.83	0	26.8	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7183	0	7.5345	0	2304	0	2234	0	866.5	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	378.00	0	10.6770	0	34.7520	0	26.649	0	375.579	0	73.22	0	27.0	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7183	0	7.5347	0	2304	0	2234	0	866.9	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	376.00	0	10.6970	0	34.7541	0	26.647	0	373.594	0	73.35	0	27.1	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7186	0	7.5351	0	2304	0	2234	0	866.5	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	374.00	0	10.7290	0	34.7561	0	26.643	0	371.608	0	73.25	0	27.0	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7183	0	7.5352	0	2304	0	2234	0	867.5	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	372.00	0	10.7480	0	34.7580	0	26.641	0	369.623	0	73.00	0	27.0	0	30.20	0	0.0095	0	0.000400	0	1.29	0	7.7178	0	7.5345	0	2304	0	2231	0	867.8	0	4.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	370.00	0	10.8090	0	34.7611	0	26.632	0	367.637	0	73.06	0	27.0	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7195	0	7.5373	0	2304	0	2233	0	865.5	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	368.00	0	10.8630	0	34.7631	0	26.624	0	365.652	0	74.96	0	27.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7277	0	7.5455	0	2304	0	2230	0	848.5	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	366.00	0	10.8760	0	34.7640	0	26.623	0	363.666	0	76.83	0	28.5	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7309	0	7.5486	0	2304	0	2229	0	841.9	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	364.00	0	10.8950	0	34.7640	0	26.619	0	361.681	0	78.78	0	29.2	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7364	0	7.5538	0	2304	0	2227	0	830.8	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	362.00	0	10.9020	0	34.7650	0	26.619	0	359.695	0	80.37	0	29.8	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.7382	0	7.5556	0	2304	0	2226	0	827.1	0	4.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	360.00	0	10.9180	0	34.7660	0	26.617	0	357.710	0	80.95	0	30.0	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7381	0	7.5556	0	2304	0	2226	0	827.6	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	358.00	0	10.9340	0	34.7681	0	26.615	0	355.724	0	80.77	0	30.0	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7368	0	7.5546	0	2304	0	2227	0	830.5	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	356.00	0	10.9500	0	34.7701	0	26.614	0	353.739	0	79.81	0	29.6	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7340	0	7.5521	0	2304	0	2228	0	836.7	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	354.00	0	10.9730	0	34.7730	0	26.612	0	351.753	0	77.99	0	28.9	0	-1e10	1	0.0074	0	0.000450	0	1.42	0	7.7279	0	7.5467	0	2304	0	2230	0	849.7	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	352.00	0	11.0040	0	34.7761	0	26.609	0	349.767	0	75.49	0	28.0	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7210	0	7.5406	0	2305	0	2232	0	864.8	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	350.00	0	11.0370	0	34.7810	0	26.607	0	347.782	0	72.08	0	26.8	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7133	0	7.5339	0	2305	0	2235	0	881.9	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	348.00	0	11.0760	0	34.7840	0	26.602	0	345.796	0	68.96	0	25.7	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7095	0	7.5307	0	2305	0	2236	0	890.8	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	346.00	0	11.1530	0	34.7880	0	26.591	0	343.810	0	67.47	0	25.1	0	-1e10	1	0.0095	0	0.000385	0	1.25	0	7.7090	0	7.5312	0	2305	0	2236	0	892.5	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	343.90	0	11.1940	0	34.7910	0	26.586	0	341.725	0	67.28	0	25.1	0	30.10	0	0.0084	0	0.000445	0	1.41	0	7.7118	0	7.5339	0	2305	0	2232	0	885.4	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	342.00	0	11.2100	0	34.7930	0	26.584	0	339.839	0	67.78	0	25.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7135	0	7.5360	0	2305	0	2234	0	883.2	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	340.00	0	11.2270	0	34.7940	0	26.582	0	337.853	0	68.75	0	25.7	0	-1e10	1	0.0074	0	0.000410	0	1.32	0	7.7165	0	7.5390	0	2305	0	2233	0	876.7	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	338.00	0	11.2280	0	34.7950	0	26.583	0	335.868	0	69.41	0	25.9	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7173	0	7.5396	0	2305	0	2233	0	875.3	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	336.00	0	11.2280	0	34.7950	0	26.583	0	333.882	0	69.68	0	26.0	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7171	0	7.5394	0	2305	0	2233	0	875.8	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	334.00	0	11.2290	0	34.7950	0	26.582	0	331.896	0	69.86	0	26.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7180	0	7.5401	0	2305	0	2233	0	874.2	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	332.00	0	11.2330	0	34.7950	0	26.582	0	329.910	0	69.97	0	26.1	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7190	0	7.5411	0	2305	0	2233	0	872.2	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	330.00	0	11.2430	0	34.7961	0	26.580	0	327.924	0	70.09	0	26.2	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7193	0	7.5415	0	2305	0	2232	0	871.7	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	328.00	0	11.2570	0	34.7971	0	26.579	0	325.939	0	70.13	0	26.2	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7191	0	7.5414	0	2306	0	2233	0	872.4	0	4.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	326.00	0	11.2920	0	34.7990	0	26.574	0	323.953	0	70.35	0	26.3	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7207	0	7.5432	0	2306	0	2232	0	869.4	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	324.00	0	11.3100	0	34.8000	0	26.571	0	321.967	0	71.13	0	26.6	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7240	0	7.5465	0	2306	0	2231	0	862.5	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	322.00	0	11.3150	0	34.8010	0	26.571	0	319.981	0	71.69	0	26.8	0	-1e10	1	0.0074	0	0.000387	0	1.26	0	7.7244	0	7.5469	0	2306	0	2231	0	861.8	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	320.00	0	11.3410	0	34.8031	0	26.568	0	317.995	0	72.08	0	27.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7251	0	7.5478	0	2306	0	2230	0	860.6	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	318.00	0	11.3670	0	34.8041	0	26.564	0	316.009	0	72.63	0	27.2	0	29.22	0	0.0074	0	0.000359	0	1.19	0	7.7274	0	7.5499	0	2306	0	2227	0	854.9	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	316.00	0	11.3780	0	34.8050	0	26.562	0	314.023	0	73.15	0	27.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7290	0	7.5517	0	2306	0	2229	0	852.9	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	314.00	0	11.3790	0	34.8060	0	26.563	0	312.037	0	73.62	0	27.6	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7298	0	7.5524	0	2306	0	2229	0	851.4	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	312.00	0	11.3830	0	34.8060	0	26.562	0	310.051	0	74.02	0	27.7	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7300	0	7.5527	0	2306	0	2229	0	851.1	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	310.00	0	11.3860	0	34.8060	0	26.562	0	308.065	0	74.25	0	27.8	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7305	0	7.5531	0	2306	0	2229	0	850.2	0	4.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	308.00	0	11.3900	0	34.8070	0	26.562	0	306.079	0	74.48	0	27.9	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7300	0	7.5526	0	2306	0	2229	0	851.5	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	306.00	0	11.3910	0	34.8070	0	26.561	0	304.093	0	74.55	0	27.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7310	0	7.5535	0	2306	0	2229	0	849.6	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	304.00	0	11.3940	0	34.8070	0	26.561	0	302.107	0	74.61	0	27.9	0	-1e10	1	0.0105	0	0.000399	0	1.29	0	7.7312	0	7.5536	0	2306	0	2229	0	849.4	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	302.00	0	11.4000	0	34.8080	0	26.560	0	300.121	0	74.70	0	28.0	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7315	0	7.5539	0	2306	0	2229	0	848.9	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	300.00	0	11.4050	0	34.8080	0	26.559	0	298.135	0	74.86	0	28.0	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7328	0	7.5551	0	2306	0	2228	0	846.5	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	298.00	0	11.4140	0	34.8080	0	26.558	0	296.149	0	75.09	0	28.1	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7334	0	7.5557	0	2306	0	2228	0	845.3	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	296.00	0	11.4320	0	34.8090	0	26.555	0	294.162	0	75.46	0	28.3	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7345	0	7.5569	0	2306	0	2227	0	843.2	0	4.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	294.00	0	11.4490	0	34.8101	0	26.553	0	292.176	0	75.98	0	28.5	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7361	0	7.5585	0	2306	0	2227	0	840.3	0	4.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	292.00	0	11.4770	0	34.8120	0	26.549	0	290.190	0	76.71	0	28.8	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7388	0	7.5613	0	2306	0	2226	0	834.9	0	4.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	290.00	0	11.4890	0	34.8130	0	26.548	0	288.204	0	77.41	0	29.1	0	28.47	0	0.0063	0	0.000399	0	1.29	0	7.7403	0	7.5625	0	2306	0	2223	0	831.0	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	288.00	0	11.5040	0	34.8140	0	26.545	0	286.218	0	77.97	0	29.3	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7416	0	7.5642	0	2306	0	2225	0	829.3	0	4.73	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	286.00	0	11.5320	0	34.8161	0	26.542	0	284.231	0	78.76	0	29.6	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7436	0	7.5663	0	2306	0	2224	0	825.7	0	4.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	284.00	0	11.6190	0	34.8210	0	26.529	0	282.245	0	80.06	0	30.1	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7484	0	7.5720	0	2306	0	2222	0	816.2	0	4.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	282.00	0	11.7360	0	34.8260	0	26.511	0	280.259	0	82.74	0	31.2	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.7583	0	7.5828	0	2306	0	2218	0	796.7	0	4.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	280.00	0	11.7940	0	34.8310	0	26.504	0	278.272	0	86.20	0	32.6	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.7648	0	7.5895	0	2306	0	2216	0	784.3	0	4.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	278.00	0	11.8700	0	34.8360	0	26.494	0	276.286	0	88.64	0	33.5	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7704	0	7.5958	0	2306	0	2214	0	773.7	0	4.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	276.00	0	11.9800	0	34.8420	0	26.478	0	274.300	0	91.52	0	34.7	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7781	0	7.6045	0	2306	0	2210	0	759.3	0	4.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	274.00	0	12.1020	0	34.8500	0	26.461	0	272.313	0	94.96	0	36.1	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7873	0	7.6148	0	2306	0	2207	0	742.4	0	4.58	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	272.00	0	12.1890	0	34.8560	0	26.448	0	270.327	0	98.55	0	37.5	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.7962	0	7.6243	0	2307	0	2203	0	726.4	0	4.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	270.00	0	12.2490	0	34.8610	0	26.441	0	268.341	0	101.79	0	38.8	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8018	0	7.6303	0	2307	0	2201	0	716.5	0	4.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	268.00	0	12.2990	0	34.8640	0	26.433	0	266.354	0	104.07	0	39.7	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.8057	0	7.6347	0	2307	0	2199	0	709.6	0	4.44	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	266.00	0	12.3500	0	34.8670	0	26.426	0	264.368	0	105.95	0	40.5	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8101	0	7.6395	0	2307	0	2198	0	702.0	0	4.47	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	264.00	0	12.3820	0	34.8690	0	26.421	0	262.381	0	107.67	0	41.2	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8132	0	7.6428	0	2307	0	2196	0	696.8	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	262.00	0	12.4210	0	34.8720	0	26.416	0	260.395	0	109.01	0	41.7	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8156	0	7.6456	0	2307	0	2195	0	692.8	0	4.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	260.00	0	12.4590	0	34.8740	0	26.410	0	258.408	0	110.37	0	42.3	0	23.59	0	0.0031	0	0.000358	0	1.18	0	7.8188	0	7.6487	0	2307	0	2191	0	686.7	0	4.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	258.00	0	12.5010	0	34.8760	0	26.403	0	256.422	0	111.73	0	42.8	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8219	0	7.6525	0	2307	0	2192	0	682.2	0	4.44	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	256.00	0	12.5340	0	34.8780	0	26.398	0	254.435	0	113.15	0	43.4	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8250	0	7.6558	0	2307	0	2191	0	677.2	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	254.00	0	12.5600	0	34.8770	0	26.392	0	252.449	0	114.38	0	43.9	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8280	0	7.6590	0	2306	0	2190	0	672.1	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	252.00	0	12.5620	0	34.8720	0	26.388	0	250.462	0	116.21	0	44.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8325	0	7.6632	0	2306	0	2188	0	664.5	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	250.00	0	12.5380	0	34.8560	0	26.380	0	248.476	0	117.21	0	45.0	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8317	0	7.6621	0	2305	0	2187	0	665.6	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	248.00	0	12.5230	0	34.8500	0	26.378	0	246.489	0	117.29	0	45.0	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8303	0	7.6604	0	2304	0	2187	0	668.1	0	4.44	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	246.00	0	12.5160	0	34.8470	0	26.377	0	244.502	0	117.23	0	45.0	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8294	0	7.6595	0	2304	0	2187	0	669.5	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	244.00	0	12.4980	0	34.8400	0	26.375	0	242.516	0	117.09	0	44.9	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8290	0	7.6587	0	2304	0	2187	0	670.4	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	242.00	0	12.4800	0	34.8310	0	26.372	0	240.529	0	116.78	0	44.7	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8282	0	7.6576	0	2303	0	2187	0	671.6	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	240.00	0	12.4570	0	34.8220	0	26.369	0	238.542	0	116.79	0	44.7	0	-1e10	1	0.0031	0	0.000391	0	1.27	0	7.8278	0	7.6568	0	2302	0	2187	0	672.3	0	4.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	238.00	0	12.4420	0	34.8160	0	26.368	0	236.556	0	116.84	0	44.7	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8278	0	7.6565	0	2302	0	2187	0	672.3	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	236.00	0	12.4230	0	34.8090	0	26.366	0	234.569	0	116.94	0	44.7	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8277	0	7.6561	0	2301	0	2186	0	672.4	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	234.00	0	12.4310	0	34.8010	0	26.358	0	232.582	0	117.10	0	44.8	0	22.86	0	0.0021	0	0.000351	0	1.17	0	7.8276	0	7.6559	0	2301	0	2184	0	671.8	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	232.00	0	12.5280	0	34.7900	0	26.330	0	230.595	0	117.68	0	45.1	0	-1e10	1	0.0021	0	0.000458	0	1.45	0	7.8293	0	7.6590	0	2300	0	2184	0	669.9	0	4.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	230.00	0	12.5830	0	34.7850	0	26.316	0	228.609	0	118.64	0	45.5	0	22.54	0	0.0010	0	0.000349	0	1.16	0	7.8316	0	7.6616	0	2300	0	2180	0	665.3	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	228.00	0	12.6390	0	34.7840	0	26.304	0	226.622	0	119.19	0	45.8	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.8324	0	7.6634	0	2299	0	2182	0	664.9	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	226.00	0	12.8430	0	34.7650	0	26.249	0	224.635	0	120.25	0	46.4	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.8358	0	7.6694	0	2298	0	2178	0	659.4	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	224.00	0	12.9720	0	34.7490	0	26.211	0	222.648	0	122.30	0	47.3	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.8410	0	7.6762	0	2297	0	2174	0	650.8	0	4.29	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	222.00	0	12.9790	0	34.7210	0	26.188	0	220.661	0	123.27	0	47.7	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.8404	0	7.6756	0	2295	0	2173	0	651.6	0	4.36	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	220.00	0	13.1050	0	34.7350	0	26.173	0	218.674	0	123.45	0	47.9	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8412	0	7.6781	0	2295	0	2172	0	650.7	0	4.40	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	218.00	0	13.2270	0	34.7460	0	26.157	0	216.687	0	123.82	0	48.1	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.8428	0	7.6812	0	2296	0	2172	0	648.6	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	216.00	0	13.3430	0	34.7590	0	26.144	0	214.701	0	124.21	0	48.4	0	-1e10	1	0.0010	0	0.000434	0	1.38	0	7.8448	0	7.6847	0	2297	0	2171	0	645.8	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	214.00	0	13.5430	0	34.7830	0	26.121	0	212.714	0	124.45	0	48.7	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.8455	0	7.6882	0	2298	0	2171	0	645.4	0	4.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	212.00	0	13.8630	0	34.8170	0	26.081	0	210.727	0	124.89	0	49.2	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8489	0	7.6959	0	2300	0	2169	0	641.0	0	4.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	210.00	0	14.1120	0	34.8380	0	26.045	0	208.740	0	125.89	0	49.9	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.8538	0	7.7040	0	2301	0	2167	0	633.8	0	4.21	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	208.00	0	14.3040	0	34.8610	0	26.023	0	206.753	0	126.72	0	50.4	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8568	0	7.7096	0	2302	0	2166	0	629.6	0	4.18	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	206.00	0	14.5210	0	34.8870	0	25.996	0	204.766	0	127.31	0	50.9	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.8594	0	7.7152	0	2304	0	2165	0	626.2	0	4.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	204.00	0	14.8310	0	34.9420	0	25.972	0	202.779	0	127.98	0	51.5	0	18.53	0	0.0010	0	0.000346	0	1.15	0	7.8627	0	7.7225	0	2307	0	2162	0	621.7	0	4.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	202.00	0	14.9910	0	34.9760	0	25.963	0	200.792	0	128.83	0	52.0	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8670	0	7.7290	0	2309	0	2164	0	616.2	0	4.07	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	200.00	0	15.1580	0	35.0080	0	25.951	0	198.804	0	129.43	0	52.4	0	17.90	0	-0.0021	0	0.000330	0	1.11	0	7.8697	0	7.7338	0	2311	0	2161	0	612.0	0	4.07	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	198.00	0	15.3190	0	35.0370	0	25.937	0	196.817	0	129.92	0	52.8	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8722	0	7.7386	0	2312	0	2163	0	609.4	0	4.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	196.00	0	15.3840	0	35.0490	0	25.932	0	194.830	0	130.46	0	53.1	0	-1e10	1	-0.0043	0	0.000335	0	1.12	0	7.8745	0	7.7417	0	2313	0	2162	0	606.0	0	4.07	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	194.00	0	15.4110	0	35.0540	0	25.930	0	192.843	0	130.84	0	53.2	0	-1e10	1	-0.0011	0	0.000349	0	1.16	0	7.8753	0	7.7428	0	2313	0	2162	0	605.1	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	192.00	0	15.4420	0	35.0570	0	25.925	0	190.856	0	130.99	0	53.3	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8755	0	7.7433	0	2313	0	2161	0	604.9	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	190.00	0	15.4750	0	35.0610	0	25.921	0	188.869	0	131.14	0	53.4	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8772	0	7.7454	0	2313	0	2161	0	602.5	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	188.00	0	15.5360	0	35.0650	0	25.910	0	186.882	0	131.23	0	53.5	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8770	0	7.7460	0	2313	0	2160	0	602.9	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	186.00	0	15.6300	0	35.0610	0	25.886	0	184.894	0	131.18	0	53.6	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8775	0	7.7478	0	2313	0	2159	0	602.3	0	4.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	184.00	0	15.7600	0	35.0590	0	25.855	0	182.907	0	130.92	0	53.6	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.8767	0	7.7489	0	2313	0	2158	0	603.7	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	182.00	0	15.9010	0	35.0640	0	25.827	0	180.920	0	130.95	0	53.8	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8775	0	7.7515	0	2313	0	2157	0	602.9	0	3.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	179.90	0	15.9870	0	35.0650	0	25.808	0	178.833	0	131.23	0	54.0	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8786	0	7.7538	0	2313	0	2156	0	601.4	0	4.10	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	178.00	0	16.0420	0	35.0660	0	25.796	0	176.945	0	131.39	0	54.1	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.8793	0	7.7552	0	2313	0	2156	0	600.4	0	3.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	176.00	0	16.0880	0	35.0660	0	25.786	0	174.958	0	131.49	0	54.2	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8808	0	7.7573	0	2313	0	2155	0	598.2	0	3.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	174.00	0	16.1280	0	35.0660	0	25.776	0	172.971	0	131.34	0	54.2	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8798	0	7.7568	0	2312	0	2155	0	600.0	0	3.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	172.00	0	16.1860	0	35.0750	0	25.770	0	170.983	0	131.10	0	54.2	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.8803	0	7.7580	0	2313	0	2155	0	599.5	0	3.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	170.00	0	16.2890	0	35.0950	0	25.761	0	168.996	0	130.83	0	54.2	0	-1e10	1	-0.0011	0	0.000354	0	1.17	0	7.8808	0	7.7599	0	2314	0	2155	0	599.2	0	4.07	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	168.00	0	16.5630	0	35.1400	0	25.732	0	167.009	0	130.41	0	54.3	0	16.17	0	-0.0011	0	0.000348	0	1.16	0	7.8809	0	7.7638	0	2317	0	2154	0	599.4	0	3.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	165.90	0	17.1550	0	35.1940	0	25.634	0	164.922	0	129.67	0	54.6	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.8822	0	7.7737	0	2319	0	2154	0	599.2	0	3.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	164.00	0	17.0680	0	35.0910	0	25.575	0	163.034	0	130.30	0	54.8	0	-1e10	1	-0.0011	0	0.000332	0	1.12	0	7.8827	0	7.7728	0	2313	0	2148	0	597.1	0	3.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	162.00	0	16.9250	0	35.0230	0	25.557	0	161.046	0	130.34	0	54.6	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8807	0	7.7688	0	2308	0	2146	0	599.2	0	4.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	160.00	0	17.1810	0	35.0050	0	25.482	0	159.059	0	129.74	0	54.6	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.8783	0	7.7701	0	2307	0	2144	0	603.0	0	3.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	158.00	0	17.2470	0	34.9950	0	25.459	0	157.071	0	129.94	0	54.8	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.8791	0	7.7717	0	2306	0	2142	0	601.8	0	3.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	156.00	0	17.3260	0	34.9920	0	25.437	0	155.084	0	130.00	0	54.9	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.8787	0	7.7724	0	2305	0	2142	0	602.5	0	3.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	154.00	0	17.6660	0	35.0030	0	25.364	0	153.096	0	129.57	0	55.0	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.8771	0	7.7757	0	2305	0	2140	0	605.5	0	3.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	152.00	0	18.2290	0	34.9830	0	25.210	0	151.109	0	129.08	0	55.4	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.8756	0	7.7823	0	2303	0	2135	0	608.0	0	3.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	150.00	0	18.5310	0	34.9880	0	25.138	0	149.121	0	129.35	0	55.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.8786	0	7.7896	0	2303	0	2132	0	603.5	0	3.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	148.00	0	18.7040	0	34.9910	0	25.097	0	147.134	0	129.74	0	56.2	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.8804	0	7.7938	0	2303	0	2130	0	600.9	0	3.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	145.90	0	18.8830	0	35.0040	0	25.062	0	145.047	0	129.93	0	56.5	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.8820	0	7.7979	0	2303	0	2129	0	598.8	0	3.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	144.00	0	19.1300	0	35.0280	0	25.017	0	143.159	0	129.87	0	56.7	0	13.21	0	0.0084	0	0.000324	0	1.10	0	7.8834	0	7.8027	0	2305	0	2126	0	596.7	0	3.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	142.10	0	19.3450	0	35.0460	0	24.976	0	141.270	0	129.89	0	56.9	0	13.11	0	0.0084	0	0.000317	0	1.08	0	7.8844	0	7.8068	0	2306	0	2125	0	595.5	0	3.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	140.10	0	19.4110	0	35.0310	0	24.947	0	139.283	0	130.27	0	57.2	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.8863	0	7.8095	0	2304	0	2124	0	592.9	0	3.84	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	138.00	0	19.4350	0	35.0080	0	24.923	0	137.196	0	130.49	0	57.3	0	12.70	0	0.0127	0	0.000320	0	1.08	0	7.8855	0	7.8090	0	2303	0	2121	0	593.5	0	3.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	136.00	0	19.5690	0	34.9750	0	24.863	0	135.208	0	130.63	0	57.5	0	12.76	0	0.0211	0	0.000313	0	1.07	0	7.8843	0	7.8096	0	2300	0	2119	0	595.2	0	3.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	133.90	0	19.9520	0	34.9400	0	24.736	0	133.121	0	130.48	0	57.8	0	12.59	0	0.0264	0	0.000320	0	1.09	0	7.8819	0	7.8128	0	2297	0	2115	0	598.6	0	3.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	132.00	0	20.4050	0	34.9350	0	24.613	0	131.233	0	130.44	0	58.2	0	12.05	0	0.0380	0	0.000339	0	1.13	0	7.8817	0	7.8192	0	2296	0	2111	0	599.0	0	3.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	130.00	0	21.1100	0	34.9080	0	24.402	0	129.245	0	130.15	0	58.8	0	11.77	0	0.0486	0	0.000337	0	1.13	0	7.8785	0	7.8262	0	2293	0	2105	0	603.9	0	3.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	127.90	0	21.3880	0	34.8910	0	24.313	0	127.158	0	130.86	0	59.4	0	10.79	0	0.0856	0	0.000673	0	2.00	0	7.8823	0	7.8339	0	2292	0	2100	0	597.9	0	3.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	125.90	0	21.5570	0	34.8550	0	24.239	0	125.170	0	131.69	0	60.0	0	10.58	0	0.0888	0	0.000333	0	1.12	0	7.8835	0	7.8375	0	2289	0	2097	0	595.7	0	3.59	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	124.10	0	21.8840	0	34.8360	0	24.134	0	123.381	0	132.10	0	60.5	0	10.30	0	0.1067	0	0.000384	0	1.25	0	7.8826	0	7.8413	0	2288	0	2093	0	596.9	0	3.59	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	122.10	0	22.2410	0	34.8350	0	24.033	0	121.393	0	133.08	0	61.3	0	10.16	0	0.1236	0	0.000391	0	1.27	0	7.8845	0	7.8484	0	2287	0	2090	0	594.0	0	3.55	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	120.00	0	22.8620	0	34.8310	0	23.854	0	119.306	0	134.42	0	62.6	0	9.55	0	0.1437	0	0.000405	0	1.31	0	7.8853	0	7.8582	0	2286	0	2084	0	592.8	0	3.48	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	117.90	0	23.7520	0	34.8560	0	23.614	0	117.219	0	137.50	0	65.0	0	8.98	0	0.1606	0	0.000420	0	1.34	0	7.8879	0	7.8737	0	2287	0	2078	0	589.0	0	3.33	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	116.00	0	24.4000	0	34.8990	0	23.455	0	115.330	0	141.52	0	67.7	0	-1e10	1	0.1976	0	0.000450	0	1.42	0	7.8904	0	7.8856	0	2290	0	2075	0	586.1	0	3.25	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	114.00	0	24.8570	0	34.9330	0	23.343	0	113.342	0	144.66	0	69.8	0	-1e10	1	0.2071	0	0.000448	0	1.42	0	7.8908	0	7.8927	0	2293	0	2074	0	585.9	0	3.14	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	112.00	0	25.1450	0	34.9500	0	23.269	0	111.354	0	147.29	0	71.4	0	8.61	0	0.2093	0	0.000420	0	1.34	0	7.8923	0	7.8983	0	2294	0	2071	0	583.6	0	3.11	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	109.90	0	25.3310	0	34.9590	0	23.218	0	109.267	0	149.69	0	72.8	0	-1e10	1	0.2029	0	0.000527	0	1.62	0	7.8946	0	7.9033	0	2295	0	2070	0	580.4	0	3.11	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	108.00	0	25.9250	0	34.9860	0	23.056	0	107.378	0	153.62	0	75.4	0	-1e10	1	0.2272	0	0.000394	0	1.28	0	7.8991	0	7.9164	0	2296	0	2065	0	573.6	0	3.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	106.10	0	26.6800	0	35.0320	0	22.853	0	105.490	0	162.88	0	81.0	0	-1e10	1	0.3128	0	0.000436	0	1.39	0	7.9123	0	7.9408	0	2300	0	2055	0	553.6	0	3.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	104.00	0	26.6970	0	35.0340	0	22.849	0	103.402	0	164.10	0	81.6	0	-1e10	1	0.3224	0	0.000462	0	1.45	0	7.9138	0	7.9424	0	2300	0	2055	0	551.6	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	102.10	0	26.7280	0	35.0340	0	22.839	0	101.514	0	164.37	0	81.8	0	5.55	0	0.3139	0	0.000445	0	1.41	0	7.9138	0	7.9428	0	2300	0	2054	0	551.4	0	2.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	100.00	0	27.0250	0	35.0430	0	22.752	0	99.426	0	166.11	0	83.1	0	-1e10	1	0.3435	0	0.000457	0	1.44	0	7.9162	0	7.9495	0	2301	0	2052	0	548.0	0	3.03	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	98.00	0	27.2870	0	35.0570	0	22.678	0	97.438	0	168.61	0	84.7	0	-1e10	1	0.3752	0	0.000448	0	1.42	0	7.9181	0	7.9553	0	2302	0	2049	0	545.2	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	96.00	0	27.4620	0	35.0700	0	22.631	0	95.450	0	171.11	0	86.2	0	4.75	0	0.4059	0	0.000443	0	1.40	0	7.9195	0	7.9592	0	2303	0	2047	0	543.2	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	94.00	0	27.6540	0	35.0640	0	22.565	0	93.462	0	172.66	0	87.2	0	-1e10	1	0.3932	0	0.000767	0	2.25	0	7.9233	0	7.9658	0	2303	0	2044	0	537.5	0	2.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	92.00	0	27.8310	0	35.0780	0	22.518	0	91.474	0	175.98	0	89.2	0	-1e10	1	0.4312	0	0.000520	0	1.60	0	7.9268	0	7.9719	0	2304	0	2042	0	532.5	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	90.00	0	27.9890	0	35.0880	0	22.474	0	89.486	0	178.41	0	90.7	0	3.84	0	0.4619	0	0.000711	0	2.10	0	7.9294	0	7.9768	0	2305	0	2039	0	528.6	0	2.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	88.00	0	28.2090	0	35.1170	0	22.423	0	87.498	0	182.87	0	93.3	0	-1e10	1	0.4291	0	0.000669	0	1.99	0	7.9357	0	7.9863	0	2307	0	2037	0	519.9	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	86.00	0	28.2330	0	35.1220	0	22.419	0	85.510	0	185.13	0	94.5	0	3.37	0	0.4566	0	0.000657	0	1.96	0	7.9388	0	7.9897	0	2308	0	2035	0	515.6	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	84.00	0	28.2470	0	35.1260	0	22.417	0	83.521	0	185.95	0	94.9	0	-1e10	1	0.4735	0	0.000631	0	1.89	0	7.9395	0	7.9905	0	2308	0	2035	0	514.8	0	3.07	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	82.00	0	28.2700	0	35.1340	0	22.415	0	81.533	0	186.60	0	95.3	0	3.21	0	0.5073	0	0.000664	0	1.98	0	7.9409	0	7.9923	0	2308	0	2034	0	512.8	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	80.00	0	28.2860	0	35.1400	0	22.415	0	79.545	0	187.20	0	95.6	0	-1e10	1	0.5591	0	0.000666	0	1.99	0	7.9418	0	7.9933	0	2309	0	2034	0	511.8	0	2.99	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	78.00	0	28.3030	0	35.1460	0	22.413	0	77.557	0	187.71	0	95.9	0	-1e10	1	0.5549	0	0.000682	0	2.03	0	7.9427	0	7.9944	0	2309	0	2034	0	510.7	0	2.96	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	76.00	0	28.3360	0	35.1590	0	22.412	0	75.568	0	188.36	0	96.3	0	3.22	0	0.6078	0	0.000780	0	2.28	0	7.9441	0	7.9962	0	2310	0	2033	0	508.8	0	2.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	74.00	0	28.3570	0	35.1670	0	22.411	0	73.580	0	188.84	0	96.6	0	-1e10	1	0.6447	0	0.000727	0	2.14	0	7.9450	0	7.9974	0	2311	0	2033	0	507.8	0	2.92	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	72.00	0	28.3860	0	35.1770	0	22.409	0	71.592	0	189.45	0	96.9	0	3.13	0	0.6828	0	0.001367	0	3.81	0	7.9459	0	7.9986	0	2311	0	2033	0	506.6	0	2.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	70.00	0	28.3950	0	35.1780	0	22.406	0	69.603	0	190.27	0	97.4	0	-1e10	1	0.7029	0	0.000771	0	2.26	0	7.9474	0	8.0002	0	2312	0	2033	0	504.8	0	2.85	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	68.00	0	28.3940	0	35.1750	0	22.404	0	67.615	0	190.53	0	97.5	0	-1e10	1	0.7166	0	0.000822	0	2.39	0	7.9483	0	8.0010	0	2311	0	2032	0	503.6	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	66.00	0	28.3960	0	35.1740	0	22.403	0	65.627	0	190.75	0	97.6	0	3.10	0	0.7420	0	0.000820	0	2.38	0	7.9484	0	8.0011	0	2311	0	2031	0	503.4	0	2.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	64.00	0	28.3920	0	35.1690	0	22.400	0	63.638	0	191.03	0	97.7	0	-1e10	1	0.7367	0	0.000871	0	2.52	0	7.9485	0	8.0010	0	2311	0	2032	0	503.5	0	2.88	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	62.00	0	28.4020	0	35.1700	0	22.398	0	61.650	0	191.45	0	98.0	0	2.88	0	0.7283	0	0.000936	0	2.69	0	7.9491	0	8.0018	0	2311	0	2031	0	502.6	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	60.00	0	28.4120	0	35.1710	0	22.395	0	59.662	0	192.02	0	98.3	0	-1e10	1	0.7663	0	0.000873	0	2.52	0	7.9495	0	8.0023	0	2312	0	2031	0	502.3	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	58.00	0	28.4190	0	35.1700	0	22.392	0	57.673	0	192.52	0	98.5	0	-1e10	1	0.7758	0	0.000894	0	2.58	0	7.9505	0	8.0033	0	2312	0	2031	0	501.0	0	2.85	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	56.00	0	28.4210	0	35.1670	0	22.389	0	55.685	0	192.89	0	98.7	0	2.95	0	0.7578	0	0.000803	0	2.34	0	7.9512	0	8.0039	0	2311	0	2030	0	500.0	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	54.00	0	28.4170	0	35.1610	0	22.385	0	53.696	0	192.95	0	98.8	0	-1e10	1	0.7283	0	0.000827	0	2.40	0	7.9506	0	8.0032	0	2311	0	2030	0	501.0	0	2.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	52.00	0	28.4030	0	35.1510	0	22.382	0	51.708	0	192.79	0	98.7	0	3.05	0	0.6944	0	0.000769	0	2.25	0	7.9498	0	8.0021	0	2310	0	2030	0	502.1	0	2.85	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	50.00	0	28.4050	0	35.1390	0	22.372	0	49.719	0	192.76	0	98.6	0	-1e10	1	0.7103	0	0.000752	0	2.21	0	7.9487	0	8.0010	0	2310	0	2031	0	503.6	0	2.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	48.00	0	28.3980	0	35.1250	0	22.364	0	47.731	0	192.79	0	98.6	0	-1e10	1	0.6426	0	0.000785	0	2.29	0	7.9478	0	7.9999	0	2309	0	2030	0	505.0	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	46.00	0	28.4080	0	35.1170	0	22.354	0	45.742	0	193.09	0	98.8	0	2.92	0	0.6447	0	0.000820	0	2.39	0	7.9473	0	7.9995	0	2308	0	2030	0	505.5	0	2.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	44.00	0	28.4280	0	35.1100	0	22.342	0	43.754	0	193.74	0	99.2	0	-1e10	1	0.6828	0	0.000985	0	2.81	0	7.9476	0	8.0000	0	2308	0	2030	0	505.2	0	2.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	42.00	0	28.4560	0	35.1040	0	22.329	0	41.765	0	194.85	0	99.8	0	3.01	0	0.6754	0	0.001039	0	2.95	0	7.9499	0	8.0027	0	2308	0	2027	0	501.9	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	40.00	0	28.4910	0	35.1020	0	22.315	0	39.776	0	195.96	0	100.4	0	-1e10	1	0.6701	0	0.001118	0	3.16	0	7.9522	0	8.0055	0	2307	0	2026	0	498.8	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	38.00	0	28.5140	0	35.0990	0	22.305	0	37.788	0	196.93	0	100.9	0	-1e10	1	0.6384	0	0.001137	0	3.21	0	7.9547	0	8.0082	0	2307	0	2025	0	495.5	0	2.77	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	36.00	0	28.5360	0	35.0940	0	22.294	0	35.799	0	197.32	0	101.1	0	2.59	0	0.6099	0	0.001144	0	3.23	0	7.9549	0	8.0087	0	2307	0	2024	0	495.1	0	2.81	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	34.00	0	28.5600	0	35.0860	0	22.280	0	33.810	0	196.91	0	101.0	0	-1e10	1	0.5919	0	0.001069	0	3.03	0	7.9545	0	8.0086	0	2306	0	2024	0	495.7	0	2.74	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	32.00	0	28.5520	0	35.0570	0	22.261	0	31.822	0	197.00	0	101.0	0	2.40	0	0.5982	0	0.001044	0	2.97	0	7.9541	0	8.0080	0	2305	0	2022	0	495.9	0	2.70	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	30.00	0	28.5880	0	35.0390	0	22.235	0	29.833	0	197.04	0	101.1	0	-1e10	1	0.5697	0	0.001032	0	2.94	0	7.9536	0	8.0079	0	2303	0	2022	0	496.7	0	2.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	28.00	0	28.6590	0	35.0230	0	22.199	0	27.844	0	197.17	0	101.2	0	-1e10	1	0.5401	0	0.001032	0	2.94	0	7.9524	0	8.0077	0	2302	0	2021	0	498.2	0	2.74	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	26.00	0	28.7100	0	35.0290	0	22.187	0	25.855	0	197.19	0	101.3	0	2.53	0	0.5306	0	0.000946	0	2.71	0	7.9527	0	8.0087	0	2303	0	2020	0	497.8	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	24.00	0	28.7440	0	35.0340	0	22.179	0	23.867	0	197.26	0	101.4	0	-1e10	1	0.5306	0	0.000950	0	2.72	0	7.9545	0	8.0110	0	2303	0	2020	0	495.5	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	22.00	0	28.7710	0	35.0380	0	22.173	0	21.878	0	197.43	0	101.5	0	2.35	0	0.5443	0	0.000988	0	2.82	0	7.9564	0	8.0132	0	2304	0	2019	0	493.0	0	2.74	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	20.00	0	28.8060	0	35.0420	0	22.164	0	19.889	0	197.54	0	101.7	0	-1e10	1	0.4830	0	0.000913	0	2.63	0	7.9581	0	8.0154	0	2304	0	2018	0	490.8	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	18.00	0	28.8370	0	35.0450	0	22.156	0	17.900	0	197.63	0	101.8	0	-1e10	1	0.4534	0	0.000834	0	2.42	0	7.9602	0	8.0179	0	2305	0	2017	0	488.1	0	2.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	16.00	0	28.8720	0	35.0440	0	22.143	0	15.911	0	198.02	0	102.0	0	1.98	0	0.4112	0	0.000792	0	2.31	0	7.9633	0	8.0215	0	2305	0	2014	0	483.8	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	14.00	0	28.8840	0	35.0400	0	22.136	0	13.923	0	198.37	0	102.2	0	-1e10	1	0.3858	0	0.000753	0	2.21	0	7.9662	0	8.0245	0	2304	0	2013	0	480.0	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	12.00	0	28.8960	0	35.0310	0	22.125	0	11.934	0	198.60	0	102.3	0	1.46	0	0.3604	0	0.000725	0	2.14	0	7.9686	0	8.0270	0	2304	0	2011	0	476.7	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	10.00	0	28.9200	0	35.0270	0	22.114	0	9.945	0	198.87	0	102.5	0	-1e10	1	0.3456	0	0.000746	0	2.19	0	7.9700	0	8.0288	0	2303	0	2010	0	474.9	0	2.66	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	8.00	0	28.9550	0	35.0270	0	22.102	0	7.956	0	198.89	0	102.6	0	1.39	0	0.3171	0	0.000769	0	2.25	0	7.9692	0	8.0284	0	2303	0	2010	0	475.9	0	2.59	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	6.00	0	29.0340	0	35.0270	0	22.076	0	5.967	0	198.78	0	102.7	0	-1e10	1	0.3055	0	0.000685	0	2.03	0	7.9677	0	8.0280	0	2303	0	2010	0	477.9	0	2.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	4.00	0	29.4090	0	35.0290	0	21.951	0	3.978	0	198.13	0	102.9	0	-1e10	1	0.2706	0	0.000799	0	2.33	0	7.9608	0	8.0266	0	2303	0	2010	0	486.9	0	2.62	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0	2.40	0	29.5860	0	35.0340	0	21.895	0	2.387	0	197.91	0	103.1	0	-1e10	1	0.2325	0	0.000659	0	1.97	0	7.9580	0	8.0264	0	2303	0	2011	0	490.6	0	2.51	1
2903856	42	C	10/28/2024	06:38	181.190	1.277	0	0																																		
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1948.90	0	2.3015	0	34.6389	0	27.669	0	1929.198	0	105.03	8	31.9	8	40.35	0	0.0095	0	0.000204	0	0.78	0	7.7647	0	7.5213	4	2411	4	2340	4	646.0	4	5.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1898.10	0	2.3982	0	34.6329	0	27.656	0	1879.136	0	107.74	0	32.8	0	40.64	0	0.0095	0	0.000202	0	0.78	0	7.7602	0	7.5167	0	2409	0	2340	0	656.7	0	5.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1848.80	0	2.5509	0	34.6259	0	27.638	0	1830.540	0	106.00	0	32.4	0	40.52	0	0.0095	0	0.000242	0	0.88	0	7.7553	0	7.5126	0	2404	0	2337	0	668.0	0	5.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1798.80	0	2.5963	0	34.6259	0	27.634	0	1781.244	0	102.09	0	31.3	0	40.93	0	0.0116	0	0.000204	0	0.79	0	7.7474	0	7.5045	0	2405	0	2340	0	685.3	0	5.80	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1749.00	0	2.6380	0	34.6229	0	27.627	0	1732.133	0	100.63	0	30.8	0	40.92	0	0.0105	0	0.000209	0	0.80	0	7.7490	0	7.5046	0	2404	0	2339	0	686.5	0	5.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1699.50	0	2.7099	0	34.6189	0	27.618	0	1683.306	0	101.06	0	31.0	0	40.65	0	0.0116	0	0.000219	0	0.82	0	7.7504	0	7.5050	0	2401	0	2337	0	687.7	0	5.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1649.20	0	2.7948	0	34.6149	0	27.607	0	1633.679	0	100.52	0	30.9	0	40.80	0	0.0127	0	0.000228	0	0.85	0	7.7472	0	7.5014	0	2399	0	2335	0	696.8	0	5.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1599.90	0	2.9383	0	34.6089	0	27.589	0	1585.028	0	97.73	0	30.2	0	40.95	0	0.0137	0	0.000219	0	0.82	0	7.7413	0	7.4964	0	2395	0	2334	0	710.6	0	5.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1549.10	0	3.1167	0	34.6029	0	27.568	0	1534.884	0	93.95	0	29.1	0	41.36	0	0.0148	0	0.000334	0	1.12	0	7.7321	0	7.4887	0	2392	0	2333	0	731.0	0	5.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1499.50	0	3.2305	0	34.5969	0	27.552	0	1485.914	0	93.44	0	29.0	0	40.84	0	0.0105	0	0.000218	0	0.82	0	7.7346	0	7.4907	0	2388	0	2329	0	730.0	0	5.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1449.90	0	3.3553	0	34.5929	0	27.537	0	1436.932	0	91.84	0	28.6	0	41.22	0	0.0116	0	0.000225	0	0.84	0	7.7285	0	7.4851	0	2386	0	2328	0	745.2	0	5.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1400.00	0	3.5040	0	34.5879	0	27.519	0	1387.642	0	89.19	0	27.9	0	41.17	0	0.0095	0	0.000244	0	0.89	0	7.7209	0	7.4785	0	2383	0	2328	0	763.3	0	5.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1349.70	0	3.7121	0	34.5799	0	27.492	0	1337.945	0	87.56	0	27.5	0	41.03	0	0.0084	0	0.000233	0	0.86	0	7.7201	0	7.4787	0	2378	0	2323	0	768.6	0	5.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1299.20	0	3.8943	0	34.5749	0	27.469	0	1288.039	0	87.39	0	27.6	0	41.05	0	0.0148	0	0.000238	0	0.87	0	7.7157	0	7.4754	0	2373	0	2319	0	780.8	0	5.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1249.80	0	4.0267	0	34.5709	0	27.452	0	1239.209	0	84.31	0	26.7	0	41.23	0	0.0105	0	0.000310	0	1.06	0	7.7127	0	7.4727	0	2371	0	2318	0	790.8	0	5.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1199.00	0	4.1259	0	34.5689	0	27.440	0	1188.983	0	83.85	0	26.6	0	40.97	0	0.0105	0	0.000229	0	0.85	0	7.7116	0	7.4712	0	2368	0	2316	0	797.2	0	5.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1148.80	0	4.2513	0	34.5649	0	27.423	0	1139.338	0	83.75	0	26.7	0	40.91	0	0.0116	0	0.000490	0	1.53	0	7.7125	0	7.4718	0	2365	0	2312	0	799.4	0	5.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1099.40	0	4.4636	0	34.5569	0	27.394	0	1090.473	0	87.98	0	28.2	0	40.26	0	0.0127	0	0.000223	0	0.83	0	7.7240	0	7.4830	0	2358	0	2301	0	780.4	0	5.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	1050.00	0	4.6017	0	34.5549	0	27.377	0	1041.597	0	85.39	0	27.4	0	40.47	0	0.0127	0	0.000246	0	0.89	0	7.7154	0	7.4754	0	2355	0	2302	0	801.3	0	5.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	999.50	0	4.7536	0	34.5509	0	27.357	0	991.621	0	84.43	0	27.2	0	40.32	0	0.0137	0	0.000240	0	0.88	0	7.7146	0	7.4748	0	2352	0	2298	0	806.9	0	5.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	979.40	0	4.9170	0	-1e10	8	27.337	8	971.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	978.00	0	4.9220	0	34.5489	0	27.336	0	970.340	0	82.94	0	26.8	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7130	0	7.4755	0	2348	0	2298	0	813.0	0	5.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	976.00	0	4.9310	0	34.5499	0	27.336	0	968.360	0	82.75	0	26.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7128	0	7.4754	0	2348	0	2299	0	813.7	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	974.00	0	4.9360	0	34.5499	0	27.335	0	966.380	0	82.66	0	26.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7124	0	7.4750	0	2348	0	2299	0	814.7	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	972.00	0	4.9390	0	34.5499	0	27.335	0	964.401	0	82.59	0	26.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7125	0	7.4751	0	2348	0	2299	0	814.6	0	5.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	970.00	0	4.9470	0	34.5499	0	27.334	0	962.421	0	82.55	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7125	0	7.4751	0	2348	0	2298	0	814.8	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	968.00	0	4.9490	0	34.5499	0	27.334	0	960.441	0	82.49	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7125	0	7.4750	0	2348	0	2298	0	815.0	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	966.00	0	4.9490	0	34.5499	0	27.334	0	958.461	0	82.47	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7126	0	7.4751	0	2348	0	2298	0	815.0	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	964.00	0	4.9510	0	34.5499	0	27.333	0	956.482	0	82.46	0	26.7	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.7123	0	7.4747	0	2348	0	2298	0	815.8	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	962.00	0	4.9530	0	34.5499	0	27.333	0	954.502	0	82.42	0	26.7	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7123	0	7.4748	0	2348	0	2298	0	815.8	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	960.00	0	4.9540	0	34.5499	0	27.333	0	952.522	0	82.40	0	26.7	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.7122	0	7.4746	0	2348	0	2298	0	816.2	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	958.00	0	4.9580	0	34.5499	0	27.333	0	950.542	0	82.36	0	26.7	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7122	0	7.4746	0	2348	0	2298	0	816.4	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	956.00	0	4.9630	0	34.5489	0	27.331	0	948.562	0	82.32	0	26.7	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7119	0	7.4743	0	2348	0	2298	0	817.2	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	954.00	0	4.9670	0	34.5489	0	27.331	0	946.582	0	82.28	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7117	0	7.4741	0	2347	0	2298	0	817.7	0	5.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	952.00	0	4.9690	0	34.5489	0	27.330	0	944.602	0	82.25	0	26.6	0	40.25	0	0.0137	0	0.000242	0	0.88	0	7.7119	0	7.4735	0	2347	0	2295	0	816.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	950.00	0	4.9700	0	34.5499	0	27.331	0	942.622	0	82.22	0	26.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7123	0	7.4745	0	2348	0	2298	0	817.0	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	948.00	0	4.9710	0	34.5499	0	27.331	0	940.642	0	82.20	0	26.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7119	0	7.4741	0	2348	0	2298	0	817.9	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	946.00	0	4.9730	0	34.5489	0	27.330	0	938.662	0	82.15	0	26.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7120	0	7.4741	0	2347	0	2298	0	817.9	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	944.00	0	4.9740	0	34.5499	0	27.331	0	936.682	0	82.10	0	26.6	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7120	0	7.4741	0	2348	0	2298	0	818.1	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	942.00	0	4.9780	0	34.5489	0	27.329	0	934.702	0	82.06	0	26.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7117	0	7.4738	0	2347	0	2298	0	818.9	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	940.00	0	4.9840	0	34.5499	0	27.329	0	932.722	0	81.75	0	26.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7106	0	7.4728	0	2347	0	2299	0	821.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	938.00	0	4.9870	0	34.5499	0	27.329	0	930.742	0	81.43	0	26.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7100	0	7.4722	0	2347	0	2299	0	822.8	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	936.00	0	4.9890	0	34.5499	0	27.329	0	928.762	0	81.24	0	26.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7101	0	7.4723	0	2347	0	2299	0	822.7	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	934.00	0	4.9890	0	34.5499	0	27.329	0	926.782	0	81.19	0	26.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7101	0	7.4722	0	2347	0	2299	0	822.9	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	932.00	0	4.9900	0	34.5499	0	27.329	0	924.802	0	81.21	0	26.3	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.7101	0	7.4721	0	2347	0	2299	0	823.1	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	930.00	0	4.9910	0	34.5499	0	27.329	0	922.822	0	81.19	0	26.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.7100	0	7.4720	0	2347	0	2299	0	823.4	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	928.00	0	4.9920	0	34.5499	0	27.328	0	920.841	0	81.19	0	26.3	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7102	0	7.4721	0	2347	0	2299	0	823.2	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	926.00	0	4.9930	0	34.5489	0	27.327	0	918.861	0	81.19	0	26.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7105	0	7.4723	0	2347	0	2298	0	822.9	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	924.00	0	4.9940	0	34.5499	0	27.328	0	916.881	0	81.21	0	26.3	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7114	0	7.4730	0	2347	0	2298	0	821.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	922.00	0	4.9940	0	34.5489	0	27.327	0	914.901	0	81.26	0	26.3	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7112	0	7.4728	0	2347	0	2298	0	821.8	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	920.00	0	4.9970	0	34.5489	0	27.327	0	912.921	0	81.29	0	26.4	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.7111	0	7.4727	0	2347	0	2298	0	822.2	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	918.00	0	5.0000	0	34.5489	0	27.327	0	910.940	0	81.29	0	26.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7107	0	7.4723	0	2347	0	2298	0	823.0	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	916.00	0	5.0040	0	34.5489	0	27.326	0	908.960	0	81.41	0	26.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7113	0	7.4728	0	2347	0	2298	0	822.0	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	914.00	0	5.0100	0	34.5489	0	27.325	0	906.980	0	81.61	0	26.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.7122	0	7.4736	0	2347	0	2298	0	820.3	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	912.00	0	5.0190	0	34.5489	0	27.324	0	904.999	0	81.80	0	26.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7125	0	7.4740	0	2346	0	2297	0	819.9	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	910.00	0	5.0270	0	34.5489	0	27.323	0	903.019	0	82.02	0	26.6	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.7128	0	7.4743	0	2346	0	2297	0	819.4	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	908.00	0	5.0360	0	34.5479	0	27.322	0	901.039	0	82.07	0	26.6	0	-1e10	1	0.0105	0	0.000231	0	0.85	0	7.7129	0	7.4744	0	2346	0	2296	0	819.3	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	906.00	0	5.0440	0	34.5479	0	27.321	0	899.058	0	82.06	0	26.6	0	-1e10	1	0.0137	0	0.000587	0	1.78	0	7.7128	0	7.4743	0	2346	0	2296	0	819.7	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	904.00	0	5.0500	0	34.5479	0	27.320	0	897.078	0	82.01	0	26.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7131	0	7.4746	0	2346	0	2296	0	819.2	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	902.00	0	5.0510	0	34.5479	0	27.320	0	895.098	0	81.99	0	26.6	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7130	0	7.4745	0	2346	0	2296	0	819.6	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	900.00	0	5.0620	0	34.5479	0	27.319	0	893.117	0	81.92	0	26.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7130	0	7.4745	0	2345	0	2296	0	819.9	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	898.00	0	5.0820	0	34.5479	0	27.316	0	891.137	0	81.70	0	26.5	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.7121	0	7.4739	0	2345	0	2296	0	821.8	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	896.00	0	5.0850	0	34.5479	0	27.316	0	889.156	0	81.56	0	26.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7118	0	7.4736	0	2345	0	2296	0	822.6	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	894.00	0	5.0900	0	34.5479	0	27.315	0	887.176	0	81.53	0	26.5	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7121	0	7.4739	0	2345	0	2296	0	822.1	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	892.00	0	5.0930	0	34.5479	0	27.315	0	885.195	0	81.52	0	26.5	0	40.27	0	0.0116	0	0.000254	0	0.91	0	7.7120	0	7.4730	0	2345	0	2292	0	821.4	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	890.00	0	5.0940	0	34.5479	0	27.315	0	883.215	0	81.53	0	26.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7116	0	7.4733	0	2345	0	2296	0	823.6	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	888.00	0	5.0970	0	34.5479	0	27.314	0	881.234	0	81.52	0	26.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7119	0	7.4736	0	2345	0	2296	0	823.1	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	886.00	0	5.0980	0	34.5479	0	27.314	0	879.254	0	81.51	0	26.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7118	0	7.4734	0	2345	0	2296	0	823.6	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	884.00	0	5.1020	0	34.5479	0	27.314	0	877.273	0	81.50	0	26.5	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7117	0	7.4733	0	2345	0	2296	0	824.0	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	882.00	0	5.1080	0	34.5479	0	27.313	0	875.292	0	81.48	0	26.5	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7118	0	7.4734	0	2344	0	2295	0	823.9	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	880.00	0	5.1250	0	34.5479	0	27.311	0	873.312	0	81.43	0	26.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7119	0	7.4736	0	2344	0	2295	0	823.9	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	878.00	0	5.1360	0	34.5479	0	27.310	0	871.331	0	81.37	0	26.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7112	0	7.4731	0	2344	0	2295	0	825.5	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	876.00	0	5.1480	0	34.5479	0	27.308	0	869.351	0	81.23	0	26.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.7108	0	7.4728	0	2344	0	2295	0	826.4	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	874.00	0	5.1610	0	34.5469	0	27.306	0	867.370	0	81.11	0	26.4	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7108	0	7.4729	0	2343	0	2295	0	826.6	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	872.00	0	5.1860	0	34.5469	0	27.303	0	865.389	0	80.87	0	26.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7097	0	7.4722	0	2343	0	2294	0	828.8	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	870.00	0	5.1940	0	34.5469	0	27.302	0	863.408	0	80.60	0	26.3	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.7095	0	7.4720	0	2343	0	2294	0	829.5	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	868.00	0	5.1970	0	34.5469	0	27.302	0	861.428	0	80.45	0	26.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7098	0	7.4723	0	2343	0	2294	0	829.1	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	866.00	0	5.1980	0	34.5479	0	27.302	0	859.447	0	80.41	0	26.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7096	0	7.4720	0	2343	0	2294	0	829.7	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	864.00	0	5.2050	0	34.5469	0	27.301	0	857.466	0	80.30	0	26.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7091	0	7.4716	0	2343	0	2294	0	830.9	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	862.00	0	5.2110	0	34.5479	0	27.301	0	855.485	0	80.03	0	26.1	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7077	0	7.4703	0	2343	0	2295	0	834.1	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	860.00	0	5.2180	0	34.5479	0	27.300	0	853.505	0	79.62	0	26.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7069	0	7.4696	0	2343	0	2295	0	835.9	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	858.00	0	5.2220	0	34.5479	0	27.300	0	851.524	0	79.32	0	25.9	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.7067	0	7.4695	0	2343	0	2295	0	836.3	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	856.00	0	5.2280	0	34.5479	0	27.299	0	849.543	0	79.04	0	25.8	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.7069	0	7.4697	0	2343	0	2295	0	836.1	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	854.00	0	5.2450	0	34.5479	0	27.297	0	847.562	0	78.75	0	25.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7056	0	7.4686	0	2342	0	2295	0	839.1	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	852.00	0	5.2560	0	34.5479	0	27.296	0	845.581	0	78.05	0	25.5	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.7033	0	7.4667	0	2342	0	2296	0	844.0	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	850.00	0	5.2640	0	34.5479	0	27.295	0	843.600	0	77.56	0	25.3	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7025	0	7.4660	0	2342	0	2296	0	845.9	0	5.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	848.00	0	5.2780	0	34.5479	0	27.293	0	841.619	0	77.36	0	25.2	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7025	0	7.4660	0	2342	0	2296	0	846.2	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	846.00	0	5.2990	0	34.5479	0	27.290	0	839.638	0	77.20	0	25.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7021	0	7.4659	0	2342	0	2295	0	847.2	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	844.00	0	5.3200	0	34.5479	0	27.288	0	837.658	0	77.02	0	25.2	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7013	0	7.4654	0	2341	0	2295	0	849.0	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	842.00	0	5.3340	0	34.5479	0	27.286	0	835.677	0	76.73	0	25.1	0	40.41	0	0.0127	0	0.000248	0	0.90	0	7.7003	0	7.4639	0	2341	0	2292	0	850.0	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	840.00	0	5.3420	0	34.5479	0	27.285	0	833.696	0	76.57	0	25.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7002	0	7.4645	0	2341	0	2295	0	851.7	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	838.10	0	5.3500	0	34.5479	0	27.284	0	831.814	0	76.49	0	25.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7006	0	7.4650	0	2341	0	2295	0	850.9	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	836.00	0	5.3570	0	34.5489	0	27.284	0	829.734	0	76.45	0	25.0	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.7009	0	7.4653	0	2341	0	2295	0	850.5	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	834.00	0	5.3740	0	34.5479	0	27.281	0	827.752	0	76.35	0	25.0	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.7003	0	7.4648	0	2340	0	2294	0	852.0	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	832.00	0	5.3820	0	34.5479	0	27.281	0	825.771	0	76.27	0	25.0	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7006	0	7.4651	0	2340	0	2294	0	851.6	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	830.00	0	5.3830	0	34.5489	0	27.281	0	823.790	0	76.20	0	24.9	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.7003	0	7.4648	0	2340	0	2294	0	852.4	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	828.00	0	5.3890	0	34.5479	0	27.280	0	821.809	0	76.17	0	24.9	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7001	0	7.4646	0	2340	0	2294	0	853.0	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	826.00	0	5.4150	0	34.5479	0	27.277	0	819.828	0	76.14	0	24.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6997	0	7.4646	0	2340	0	2294	0	853.8	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	824.00	0	5.4360	0	34.5479	0	27.274	0	817.847	0	76.11	0	24.9	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6999	0	7.4650	0	2339	0	2293	0	853.6	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	822.00	0	5.4730	0	34.5479	0	27.270	0	815.866	0	76.03	0	24.9	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6991	0	7.4647	0	2339	0	2293	0	855.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	820.00	0	5.5020	0	34.5469	0	27.265	0	813.885	0	75.82	0	24.9	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6980	0	7.4640	0	2338	0	2292	0	857.8	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	818.00	0	5.5110	0	34.5479	0	27.265	0	811.903	0	75.60	0	24.8	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.6974	0	7.4635	0	2338	0	2292	0	859.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	816.00	0	5.5170	0	34.5479	0	27.264	0	809.922	0	75.35	0	24.7	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6969	0	7.4631	0	2338	0	2292	0	860.5	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	814.00	0	5.5280	0	34.5479	0	27.263	0	807.941	0	75.30	0	24.7	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6976	0	7.4638	0	2338	0	2292	0	859.2	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	812.00	0	5.5480	0	34.5479	0	27.260	0	805.960	0	75.28	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6975	0	7.4639	0	2337	0	2292	0	859.6	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	810.00	0	5.5580	0	34.5479	0	27.259	0	803.978	0	75.19	0	24.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6973	0	7.4637	0	2337	0	2291	0	860.4	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	808.00	0	5.5740	0	34.5479	0	27.257	0	801.997	0	75.09	0	24.7	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6966	0	7.4632	0	2337	0	2291	0	862.0	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	806.00	0	5.5930	0	34.5479	0	27.255	0	800.016	0	75.06	0	24.7	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.6967	0	7.4635	0	2336	0	2291	0	861.9	0	5.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	804.00	0	5.6020	0	34.5479	0	27.254	0	798.034	0	75.07	0	24.7	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6970	0	7.4638	0	2336	0	2291	0	861.3	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	802.00	0	5.6160	0	34.5479	0	27.252	0	796.053	0	75.08	0	24.7	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6968	0	7.4638	0	2336	0	2290	0	861.9	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	800.00	0	5.6390	0	34.5479	0	27.249	0	794.072	0	75.09	0	24.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6967	0	7.4639	0	2336	0	2290	0	862.3	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	798.00	0	5.6610	0	34.5469	0	27.246	0	792.090	0	74.97	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6960	0	7.4635	0	2335	0	2289	0	863.9	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	796.00	0	5.6700	0	34.5469	0	27.245	0	790.109	0	75.07	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6962	0	7.4637	0	2335	0	2289	0	863.6	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	794.00	0	5.6720	0	34.5479	0	27.245	0	788.128	0	75.20	0	24.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6967	0	7.4641	0	2335	0	2289	0	862.8	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	792.00	0	5.6750	0	34.5479	0	27.245	0	786.146	0	75.30	0	24.8	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.6969	0	7.4642	0	2335	0	2289	0	862.6	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	790.00	0	5.6790	0	34.5479	0	27.244	0	784.165	0	75.40	0	24.8	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6971	0	7.4644	0	2335	0	2289	0	862.4	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	787.90	0	5.6830	0	34.5479	0	27.244	0	782.084	0	75.43	0	24.9	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6976	0	7.4648	0	2335	0	2289	0	861.6	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	786.00	0	5.6920	0	34.5479	0	27.243	0	780.202	0	75.40	0	24.8	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6973	0	7.4646	0	2334	0	2289	0	862.3	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	784.00	0	5.6950	0	34.5479	0	27.242	0	778.220	0	75.29	0	24.8	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6969	0	7.4642	0	2334	0	2289	0	863.2	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	782.00	0	5.7010	0	34.5479	0	27.242	0	776.239	0	75.20	0	24.8	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6968	0	7.4641	0	2334	0	2289	0	863.7	0	5.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	780.00	0	5.7060	0	34.5479	0	27.241	0	774.257	0	75.14	0	24.8	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6966	0	7.4639	0	2334	0	2289	0	864.4	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	778.00	0	5.7160	0	34.5479	0	27.240	0	772.275	0	75.12	0	24.8	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6966	0	7.4640	0	2334	0	2288	0	864.5	0	5.43	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	776.00	0	5.7260	0	34.5479	0	27.238	0	770.294	0	75.09	0	24.8	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6964	0	7.4639	0	2334	0	2288	0	865.1	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	774.00	0	5.7540	0	34.5479	0	27.235	0	768.312	0	75.10	0	24.8	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6967	0	7.4644	0	2333	0	2287	0	864.6	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	772.00	0	5.7990	0	34.5459	0	27.228	0	766.331	0	75.32	0	24.9	0	40.11	0	0.0127	0	0.000479	0	1.50	0	7.6976	0	7.4651	0	2332	0	2283	0	861.5	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	770.00	0	5.8170	0	34.5449	0	27.225	0	764.349	0	76.40	0	25.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7015	0	7.4694	0	2332	0	2284	0	854.6	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	768.00	0	5.8300	0	34.5449	0	27.223	0	762.367	0	77.53	0	25.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7031	0	7.4709	0	2331	0	2283	0	851.3	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	766.00	0	5.8400	0	34.5449	0	27.222	0	760.386	0	78.65	0	26.0	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7052	0	7.4729	0	2331	0	2282	0	847.0	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	764.00	0	5.8430	0	34.5449	0	27.222	0	758.404	0	79.37	0	26.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7065	0	7.4740	0	2331	0	2281	0	844.4	0	5.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	762.00	0	5.8500	0	34.5449	0	27.221	0	756.422	0	79.80	0	26.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7068	0	7.4743	0	2330	0	2281	0	844.0	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	760.00	0	5.8750	0	34.5449	0	27.218	0	754.440	0	79.84	0	26.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7059	0	7.4737	0	2330	0	2281	0	846.1	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	758.00	0	5.9010	0	34.5449	0	27.214	0	752.459	0	79.91	0	26.5	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7065	0	7.4746	0	2329	0	2280	0	844.8	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	756.00	0	5.9340	0	34.5459	0	27.211	0	750.477	0	79.83	0	26.5	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7058	0	7.4742	0	2329	0	2280	0	846.6	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	754.00	0	5.9420	0	34.5469	0	27.211	0	748.495	0	79.10	0	26.2	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7034	0	7.4722	0	2329	0	2281	0	851.7	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	752.00	0	5.9460	0	34.5469	0	27.210	0	746.513	0	78.43	0	26.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7023	0	7.4711	0	2329	0	2281	0	854.4	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	750.00	0	5.9540	0	34.5479	0	27.210	0	744.531	0	77.82	0	25.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7006	0	7.4697	0	2329	0	2282	0	858.1	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	748.00	0	5.9550	0	34.5479	0	27.210	0	742.550	0	77.33	0	25.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7002	0	7.4692	0	2329	0	2282	0	859.3	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	746.00	0	5.9550	0	34.5479	0	27.210	0	740.568	0	77.09	0	25.6	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7005	0	7.4694	0	2330	0	2282	0	858.9	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	744.00	0	5.9550	0	34.5479	0	27.210	0	738.586	0	77.01	0	25.5	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7005	0	7.4693	0	2330	0	2282	0	859.1	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	742.00	0	5.9570	0	34.5479	0	27.209	0	736.604	0	76.98	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7005	0	7.4693	0	2330	0	2282	0	859.2	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	740.00	0	5.9790	0	34.5489	0	27.207	0	734.622	0	76.88	0	25.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7000	0	7.4691	0	2329	0	2282	0	860.5	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	738.00	0	6.0340	0	34.5479	0	27.200	0	732.640	0	76.52	0	25.4	0	39.74	0	0.0127	0	0.000344	0	1.15	0	7.6985	0	7.4678	0	2328	0	2278	0	862.4	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	736.00	0	6.0440	0	34.5479	0	27.198	0	730.658	0	76.40	0	25.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6992	0	7.4691	0	2328	0	2281	0	862.4	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	734.00	0	6.0470	0	34.5489	0	27.199	0	728.676	0	76.42	0	25.4	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6993	0	7.4691	0	2328	0	2281	0	862.6	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	732.00	0	6.0480	0	34.5489	0	27.199	0	726.694	0	76.44	0	25.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6998	0	7.4695	0	2328	0	2281	0	861.8	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	730.00	0	6.0500	0	34.5489	0	27.198	0	724.712	0	76.50	0	25.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6997	0	7.4694	0	2328	0	2281	0	862.1	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	728.00	0	6.0510	0	34.5489	0	27.198	0	722.730	0	76.59	0	25.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6999	0	7.4695	0	2328	0	2281	0	861.9	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	726.00	0	6.0550	0	34.5489	0	27.198	0	720.748	0	76.72	0	25.5	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7006	0	7.4701	0	2328	0	2280	0	860.4	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	724.00	0	6.0580	0	34.5489	0	27.197	0	718.766	0	76.76	0	25.5	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7006	0	7.4701	0	2328	0	2280	0	860.8	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	722.00	0	6.0600	0	34.5489	0	27.197	0	716.784	0	76.77	0	25.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7005	0	7.4699	0	2328	0	2280	0	861.2	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	720.00	0	6.0600	0	34.5489	0	27.197	0	714.802	0	76.74	0	25.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7007	0	7.4700	0	2328	0	2280	0	860.9	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	718.00	0	6.0610	0	34.5489	0	27.197	0	712.819	0	76.69	0	25.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7001	0	7.4695	0	2328	0	2280	0	862.3	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	716.00	0	6.0620	0	34.5489	0	27.197	0	710.837	0	76.65	0	25.5	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7002	0	7.4694	0	2328	0	2280	0	862.4	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	714.00	0	6.0640	0	34.5489	0	27.196	0	708.855	0	76.60	0	25.5	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.7003	0	7.4695	0	2328	0	2280	0	862.3	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	712.00	0	6.0660	0	34.5489	0	27.196	0	706.873	0	76.55	0	25.4	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7001	0	7.4693	0	2328	0	2281	0	863.0	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	710.00	0	6.0700	0	34.5489	0	27.196	0	704.891	0	76.48	0	25.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7000	0	7.4692	0	2328	0	2281	0	863.3	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	708.00	0	6.0760	0	34.5499	0	27.196	0	702.908	0	76.43	0	25.4	0	-1e10	1	0.0148	0	0.000328	0	1.11	0	7.6998	0	7.4690	0	2328	0	2281	0	864.0	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	706.00	0	6.0800	0	34.5489	0	27.194	0	700.926	0	76.36	0	25.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7000	0	7.4692	0	2328	0	2280	0	863.8	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	704.00	0	6.0840	0	34.5499	0	27.195	0	698.944	0	76.34	0	25.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7006	0	7.4697	0	2328	0	2280	0	862.7	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	702.00	0	6.0840	0	34.5489	0	27.194	0	696.962	0	76.45	0	25.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7010	0	7.4700	0	2328	0	2280	0	862.0	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	700.00	0	6.0850	0	34.5489	0	27.194	0	694.979	0	76.59	0	25.5	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7015	0	7.4703	0	2328	0	2280	0	861.2	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	698.00	0	6.0860	0	34.5499	0	27.194	0	692.997	0	76.70	0	25.5	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.7024	0	7.4711	0	2328	0	2279	0	859.3	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	696.00	0	6.0880	0	34.5489	0	27.193	0	691.015	0	76.84	0	25.6	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7025	0	7.4711	0	2327	0	2279	0	859.3	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	694.00	0	6.0880	0	34.5489	0	27.193	0	689.032	0	76.96	0	25.6	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7028	0	7.4714	0	2327	0	2279	0	858.7	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	692.00	0	6.0900	0	34.5489	0	27.193	0	687.050	0	77.10	0	25.6	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.7030	0	7.4715	0	2327	0	2279	0	858.5	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	690.00	0	6.0900	0	34.5489	0	27.193	0	685.067	0	77.26	0	25.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7034	0	7.4718	0	2327	0	2279	0	857.8	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	688.00	0	6.0910	0	34.5489	0	27.193	0	683.085	0	77.37	0	25.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7038	0	7.4720	0	2327	0	2278	0	857.2	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	686.00	0	6.0950	0	34.5489	0	27.192	0	681.103	0	77.50	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.7042	0	7.4724	0	2327	0	2278	0	856.4	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	684.00	0	6.0970	0	34.5489	0	27.192	0	679.120	0	77.68	0	25.8	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7045	0	7.4726	0	2327	0	2278	0	856.0	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	682.00	0	6.1000	0	34.5489	0	27.192	0	677.138	0	77.81	0	25.9	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7048	0	7.4728	0	2326	0	2278	0	855.6	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	680.00	0	6.1200	0	34.5489	0	27.189	0	675.155	0	77.89	0	25.9	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7048	0	7.4731	0	2326	0	2277	0	855.6	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	678.00	0	6.1550	0	34.5489	0	27.184	0	673.173	0	77.86	0	25.9	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7044	0	7.4731	0	2325	0	2277	0	856.7	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	676.00	0	6.1920	0	34.5479	0	27.179	0	671.190	0	77.91	0	26.0	0	39.07	0	0.0116	0	0.000296	0	1.02	0	7.7051	0	7.4734	0	2325	0	2272	0	854.1	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	674.00	0	6.2020	0	34.5489	0	27.178	0	669.207	0	78.16	0	26.1	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7057	0	7.4747	0	2325	0	2275	0	854.3	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	672.00	0	6.2070	0	34.5489	0	27.178	0	667.225	0	78.46	0	26.2	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7067	0	7.4756	0	2324	0	2275	0	852.3	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	670.00	0	6.2230	0	34.5489	0	27.176	0	665.242	0	78.72	0	26.3	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7062	0	7.4753	0	2324	0	2275	0	853.6	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	668.00	0	6.2510	0	34.5489	0	27.172	0	663.260	0	79.17	0	26.4	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7075	0	7.4767	0	2324	0	2274	0	851.0	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	666.00	0	6.2910	0	34.5489	0	27.167	0	661.277	0	79.62	0	26.6	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7085	0	7.4781	0	2323	0	2273	0	849.0	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	664.00	0	6.3620	0	34.5489	0	27.158	0	659.294	0	78.92	0	26.4	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7047	0	7.4756	0	2322	0	2273	0	857.2	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	662.00	0	6.3990	0	34.5489	0	27.153	0	657.312	0	79.00	0	26.5	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7078	0	7.4788	0	2322	0	2271	0	850.8	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	660.00	0	6.4090	0	34.5499	0	27.152	0	655.329	0	79.96	0	26.8	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7108	0	7.4815	0	2322	0	2270	0	844.7	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	658.00	0	6.4100	0	34.5499	0	27.152	0	653.346	0	80.48	0	27.0	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7110	0	7.4816	0	2321	0	2270	0	844.5	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	656.00	0	6.4110	0	34.5509	0	27.153	0	651.364	0	80.71	0	27.0	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.7112	0	7.4817	0	2321	0	2270	0	844.2	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	654.00	0	6.4120	0	34.5509	0	27.153	0	649.381	0	80.85	0	27.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7113	0	7.4818	0	2321	0	2270	0	844.2	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	652.00	0	6.4140	0	34.5509	0	27.152	0	647.398	0	80.95	0	27.1	0	-1e10	1	0.0105	0	0.000951	0	2.72	0	7.7110	0	7.4814	0	2321	0	2270	0	845.1	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	650.00	0	6.4160	0	34.5509	0	27.152	0	645.415	0	81.03	0	27.2	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7116	0	7.4820	0	2321	0	2269	0	843.8	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	648.00	0	6.4190	0	34.5509	0	27.152	0	643.432	0	81.03	0	27.2	0	38.31	0	0.0127	0	0.000287	0	1.00	0	7.7112	0	7.4810	0	2321	0	2266	0	843.6	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	646.00	0	6.4270	0	34.5509	0	27.151	0	641.450	0	80.99	0	27.2	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7112	0	7.4816	0	2321	0	2269	0	845.2	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	644.00	0	6.4480	0	34.5509	0	27.148	0	639.467	0	80.76	0	27.1	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7103	0	7.4810	0	2321	0	2269	0	847.2	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	642.00	0	6.4610	0	34.5519	0	27.147	0	637.484	0	80.19	0	26.9	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7089	0	7.4798	0	2321	0	2270	0	850.3	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	640.00	0	6.4690	0	34.5519	0	27.146	0	635.501	0	79.67	0	26.7	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7078	0	7.4789	0	2321	0	2270	0	852.8	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	638.00	0	6.4760	0	34.5519	0	27.145	0	633.518	0	79.11	0	26.5	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7070	0	7.4781	0	2321	0	2270	0	854.9	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	636.00	0	6.4920	0	34.5529	0	27.143	0	631.535	0	78.48	0	26.4	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7060	0	7.4774	0	2321	0	2270	0	857.1	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	634.00	0	6.5010	0	34.5529	0	27.142	0	629.552	0	78.15	0	26.2	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.7061	0	7.4776	0	2321	0	2270	0	857.1	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	632.00	0	6.5320	0	34.5539	0	27.139	0	627.569	0	77.98	0	26.2	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7048	0	7.4767	0	2320	0	2270	0	860.1	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	630.00	0	6.5920	0	34.5539	0	27.131	0	625.586	0	76.73	0	25.8	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7012	0	7.4742	0	2320	0	2271	0	868.0	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	628.00	0	6.6310	0	34.5549	0	27.127	0	623.603	0	76.06	0	25.6	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7013	0	7.4747	0	2320	0	2270	0	868.2	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	626.00	0	6.6640	0	34.5559	0	27.123	0	621.620	0	75.66	0	25.5	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7006	0	7.4744	0	2319	0	2270	0	869.9	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	624.00	0	6.7020	0	34.5569	0	27.119	0	619.637	0	74.46	0	25.1	0	-1e10	1	0.0105	0	0.000308	0	1.06	0	7.6970	0	7.4716	0	2319	0	2271	0	878.1	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	622.00	0	6.7260	0	34.5579	0	27.116	0	617.654	0	73.13	0	24.7	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6944	0	7.4696	0	2319	0	2272	0	883.9	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	620.00	0	6.7440	0	34.5589	0	27.115	0	615.671	0	71.94	0	24.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6921	0	7.4676	0	2319	0	2272	0	889.2	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	618.00	0	6.7570	0	34.5599	0	27.114	0	613.688	0	70.84	0	23.9	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6906	0	7.4663	0	2320	0	2273	0	892.9	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	616.00	0	6.7670	0	34.5599	0	27.112	0	611.705	0	70.14	0	23.7	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6894	0	7.4654	0	2320	0	2273	0	895.7	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	614.00	0	6.7810	0	34.5599	0	27.110	0	609.722	0	69.66	0	23.5	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6888	0	7.4649	0	2320	0	2274	0	897.4	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	612.00	0	6.8270	0	34.5609	0	27.105	0	607.739	0	69.34	0	23.5	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6887	0	7.4653	0	2319	0	2273	0	897.9	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	610.00	0	6.8640	0	34.5619	0	27.101	0	605.756	0	69.09	0	23.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6886	0	7.4657	0	2319	0	2273	0	898.3	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	608.00	0	6.8870	0	34.5629	0	27.098	0	603.772	0	68.89	0	23.3	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6886	0	7.4659	0	2319	0	2272	0	898.7	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	606.00	0	6.9030	0	34.5629	0	27.096	0	601.789	0	68.73	0	23.3	0	-1e10	1	0.0158	0	0.000313	0	1.07	0	7.6886	0	7.4660	0	2319	0	2272	0	899.0	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	604.00	0	6.9200	0	34.5639	0	27.094	0	599.806	0	68.20	0	23.1	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6870	0	7.4647	0	2319	0	2273	0	902.7	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	602.00	0	6.9340	0	34.5639	0	27.093	0	597.823	0	67.33	0	22.8	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6839	0	7.4620	0	2319	0	2274	0	909.9	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	600.00	0	6.9390	0	34.5649	0	27.093	0	595.839	0	66.65	0	22.6	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6836	0	7.4618	0	2319	0	2274	0	910.6	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	598.00	0	6.9610	0	34.5659	0	27.090	0	593.856	0	66.24	0	22.5	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.6837	0	7.4621	0	2318	0	2273	0	910.8	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	596.00	0	7.0050	0	34.5669	0	27.085	0	591.873	0	63.82	0	21.7	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6749	0	7.4547	0	2318	0	2276	0	931.0	0	5.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	594.00	0	7.0310	0	34.5679	0	27.082	0	589.890	0	61.15	0	20.8	0	38.82	0	0.0137	0	0.000286	0	1.00	0	7.6700	0	7.4499	0	2319	0	2274	0	941.4	0	5.32	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	592.00	0	7.0340	0	34.5669	0	27.081	0	587.906	0	62.80	0	21.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6857	0	7.4646	0	2318	0	2272	0	907.1	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	590.00	0	7.0400	0	34.5669	0	27.080	0	585.923	0	67.49	0	22.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6946	0	7.4726	0	2317	0	2269	0	887.4	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	588.00	0	7.0420	0	34.5669	0	27.080	0	583.939	0	70.43	0	23.9	0	-1e10	1	0.0127	0	0.000397	0	1.29	0	7.6962	0	7.4740	0	2317	0	2268	0	884.0	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	586.00	0	7.0480	0	34.5669	0	27.079	0	581.956	0	71.87	0	24.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6973	0	7.4750	0	2317	0	2267	0	881.8	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	584.00	0	7.0590	0	34.5669	0	27.078	0	579.973	0	72.28	0	24.6	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6975	0	7.4753	0	2316	0	2267	0	881.4	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	582.00	0	7.0630	0	34.5679	0	27.078	0	577.989	0	72.38	0	24.6	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6972	0	7.4750	0	2316	0	2267	0	882.2	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	580.00	0	7.0740	0	34.5679	0	27.076	0	576.006	0	72.23	0	24.6	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6965	0	7.4744	0	2316	0	2267	0	884.0	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	578.00	0	7.0850	0	34.5679	0	27.075	0	574.022	0	71.62	0	24.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6942	0	7.4724	0	2316	0	2267	0	889.3	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	576.00	0	7.1000	0	34.5689	0	27.073	0	572.039	0	70.55	0	24.0	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6904	0	7.4691	0	2316	0	2269	0	897.8	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	574.00	0	7.1240	0	34.5709	0	27.072	0	570.055	0	67.66	0	23.1	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6821	0	7.4619	0	2316	0	2271	0	916.8	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	572.00	0	7.1500	0	34.5709	0	27.068	0	568.072	0	64.24	0	21.9	0	-1e10	1	0.0137	0	0.000370	0	1.21	0	7.6759	0	7.4566	0	2316	0	2273	0	931.1	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	570.00	0	7.1730	0	34.5709	0	27.065	0	566.088	0	64.68	0	22.1	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6856	0	7.4656	0	2316	0	2270	0	909.4	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	568.10	0	7.1980	0	34.5709	0	27.061	0	564.204	0	67.75	0	23.1	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6915	0	7.4711	0	2316	0	2267	0	896.6	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	566.00	0	7.2240	0	34.5719	0	27.058	0	562.121	0	68.53	0	23.4	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6904	0	7.4704	0	2315	0	2267	0	899.2	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	564.00	0	7.2420	0	34.5719	0	27.056	0	560.138	0	68.62	0	23.4	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6900	0	7.4702	0	2315	0	2267	0	900.1	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	562.00	0	7.2580	0	34.5729	0	27.054	0	558.154	0	68.43	0	23.4	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6896	0	7.4699	0	2315	0	2267	0	901.4	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	560.00	0	7.2760	0	34.5729	0	27.052	0	556.170	0	67.94	0	23.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6880	0	7.4686	0	2315	0	2267	0	905.2	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	558.00	0	7.2930	0	34.5729	0	27.049	0	554.187	0	68.01	0	23.3	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6905	0	7.4711	0	2315	0	2267	0	899.9	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	556.00	0	7.3140	0	34.5739	0	27.047	0	552.203	0	69.63	0	23.8	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6979	0	7.4780	0	2314	0	2264	0	883.6	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	554.00	0	7.3480	0	34.5749	0	27.043	0	550.219	0	71.15	0	24.4	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6987	0	7.4791	0	2314	0	2263	0	882.1	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	552.00	0	7.4140	0	34.5759	0	27.035	0	548.235	0	71.64	0	24.6	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6980	0	7.4792	0	2313	0	2262	0	884.1	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	550.00	0	7.4370	0	34.5779	0	27.033	0	546.252	0	72.18	0	24.8	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.6989	0	7.4803	0	2313	0	2262	0	882.3	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	548.00	0	7.4470	0	34.5789	0	27.032	0	544.268	0	72.27	0	24.8	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6982	0	7.4797	0	2313	0	2262	0	883.9	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	546.00	0	7.4610	0	34.5799	0	27.031	0	542.284	0	71.96	0	24.7	0	-1e10	1	0.0137	0	0.000352	0	1.17	0	7.6976	0	7.4793	0	2313	0	2262	0	885.5	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	544.00	0	7.4850	0	34.5799	0	27.027	0	540.300	0	71.17	0	24.4	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.6956	0	7.4777	0	2313	0	2262	0	890.2	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	542.00	0	7.4980	0	34.5809	0	27.026	0	538.317	0	70.18	0	24.1	0	-1e10	1	0.0137	0	0.000324	0	1.09	0	7.6935	0	7.4759	0	2313	0	2263	0	895.1	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	540.00	0	7.5180	0	34.5819	0	27.024	0	536.333	0	69.05	0	23.7	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6903	0	7.4732	0	2313	0	2264	0	902.4	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	538.00	0	7.5620	0	34.5839	0	27.020	0	534.349	0	66.93	0	23.0	0	37.23	0	0.0127	0	0.000310	0	1.06	0	7.6842	0	7.4676	0	2313	0	2262	0	915.2	0	5.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	536.00	0	7.6000	0	34.5859	0	27.016	0	532.365	0	64.28	0	22.1	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6793	0	7.4642	0	2313	0	2267	0	927.9	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	534.00	0	7.6420	0	34.5869	0	27.010	0	530.381	0	62.09	0	21.4	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.6753	0	7.4610	0	2313	0	2268	0	937.6	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	532.00	0	7.6890	0	34.5869	0	27.003	0	528.397	0	62.64	0	21.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6843	0	7.4697	0	2313	0	2265	0	917.4	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	530.00	0	7.7480	0	34.5889	0	26.996	0	526.413	0	64.80	0	22.4	0	-1e10	1	0.0148	0	0.000329	0	1.11	0	7.6886	0	7.4743	0	2312	0	2263	0	908.0	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	528.00	0	7.7950	0	34.5909	0	26.991	0	524.429	0	66.07	0	22.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6904	0	7.4765	0	2312	0	2262	0	904.1	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	526.00	0	7.8430	0	34.5939	0	26.986	0	522.445	0	67.50	0	23.4	0	-1e10	1	0.0105	0	0.000354	0	1.18	0	7.6938	0	7.4801	0	2311	0	2260	0	896.9	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	524.00	0	7.8950	0	34.5959	0	26.980	0	520.461	0	68.88	0	23.9	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6958	0	7.4825	0	2311	0	2259	0	892.9	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	522.00	0	7.9290	0	34.5969	0	26.976	0	518.477	0	69.08	0	24.0	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6933	0	7.4806	0	2311	0	2259	0	898.7	0	5.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	520.00	0	7.9640	0	34.5979	0	26.972	0	516.493	0	68.09	0	23.6	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6909	0	7.4789	0	2311	0	2260	0	904.3	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	518.00	0	7.9840	0	34.5989	0	26.969	0	514.509	0	67.44	0	23.4	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6907	0	7.4789	0	2311	0	2260	0	905.0	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	516.10	0	8.0090	0	34.5999	0	26.967	0	512.625	0	66.80	0	23.2	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6897	0	7.4782	0	2311	0	2260	0	907.7	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	514.00	0	8.0530	0	34.6019	0	26.962	0	510.541	0	66.26	0	23.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6887	0	7.4778	0	2310	0	2260	0	910.3	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	512.00	0	8.1070	0	34.6039	0	26.955	0	508.557	0	65.57	0	22.8	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6869	0	7.4768	0	2310	0	2260	0	914.7	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	510.00	0	8.1350	0	34.6059	0	26.952	0	506.573	0	64.63	0	22.5	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6849	0	7.4753	0	2310	0	2261	0	919.5	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	508.00	0	8.1760	0	34.6079	0	26.948	0	504.589	0	64.02	0	22.3	0	-1e10	1	0.0116	0	0.000308	0	1.06	0	7.6845	0	7.4754	0	2310	0	2261	0	920.8	0	5.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	506.00	0	8.2560	0	34.6109	0	26.938	0	502.605	0	63.41	0	22.2	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.6829	0	7.4749	0	2310	0	2260	0	924.8	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	504.00	0	8.3420	0	34.6149	0	26.928	0	500.621	0	63.41	0	22.2	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6847	0	7.4775	0	2310	0	2259	0	921.3	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	502.00	0	8.3910	0	34.6179	0	26.923	0	498.636	0	63.85	0	22.4	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6861	0	7.4794	0	2309	0	2258	0	918.5	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	500.00	0	8.4320	0	34.6199	0	26.918	0	496.652	0	64.00	0	22.5	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6852	0	7.4791	0	2309	0	2258	0	920.7	0	5.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	498.00	0	8.4570	0	34.6219	0	26.916	0	494.668	0	63.92	0	22.4	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6852	0	7.4793	0	2309	0	2258	0	921.0	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	496.00	0	8.4870	0	34.6239	0	26.913	0	492.684	0	63.80	0	22.4	0	-1e10	1	0.0127	0	0.000328	0	1.10	0	7.6854	0	7.4798	0	2309	0	2258	0	920.8	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	494.00	0	8.5160	0	34.6249	0	26.909	0	490.699	0	63.76	0	22.4	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6859	0	7.4805	0	2309	0	2257	0	920.0	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	492.00	0	8.5400	0	34.6269	0	26.907	0	488.715	0	63.67	0	22.4	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6855	0	7.4805	0	2308	0	2257	0	921.1	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	490.00	0	8.5690	0	34.6279	0	26.903	0	486.731	0	63.25	0	22.3	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6845	0	7.4799	0	2308	0	2257	0	923.6	0	5.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	488.00	0	8.6040	0	34.6299	0	26.899	0	484.747	0	62.76	0	22.1	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6830	0	7.4789	0	2308	0	2257	0	927.3	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	486.00	0	8.6660	0	34.6319	0	26.891	0	482.762	0	62.55	0	22.1	0	35.51	0	0.0116	0	0.000335	0	1.12	0	7.6842	0	7.4802	0	2308	0	2253	0	923.7	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	484.00	0	8.7510	0	34.6349	0	26.880	0	480.778	0	62.77	0	22.2	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6853	0	7.4827	0	2308	0	2255	0	923.1	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	482.00	0	8.7750	0	34.6369	0	26.878	0	478.793	0	63.05	0	22.3	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6867	0	7.4842	0	2307	0	2255	0	920.2	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	480.00	0	8.8510	0	34.6409	0	26.869	0	476.809	0	63.23	0	22.4	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6867	0	7.4852	0	2307	0	2254	0	920.6	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	478.00	0	8.9280	0	34.6439	0	26.860	0	474.825	0	63.15	0	22.4	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6865	0	7.4860	0	2307	0	2254	0	921.4	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	476.00	0	8.9510	0	34.6459	0	26.857	0	472.840	0	63.08	0	22.4	0	-1e10	1	0.0137	0	0.000403	0	1.30	0	7.6864	0	7.4861	0	2307	0	2253	0	921.8	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	474.00	0	8.9940	0	34.6479	0	26.852	0	470.856	0	63.02	0	22.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6874	0	7.4875	0	2307	0	2253	0	920.0	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	472.00	0	9.0040	0	34.6489	0	26.851	0	468.871	0	63.02	0	22.4	0	-1e10	1	0.0127	0	0.000456	0	1.44	0	7.6877	0	7.4878	0	2307	0	2253	0	919.6	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	470.00	0	9.0060	0	34.6489	0	26.851	0	466.887	0	62.97	0	22.4	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.6875	0	7.4876	0	2306	0	2253	0	920.2	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	468.00	0	9.0070	0	34.6489	0	26.851	0	464.902	0	62.92	0	22.4	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6874	0	7.4874	0	2306	0	2253	0	920.6	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	466.00	0	9.0140	0	34.6499	0	26.850	0	462.918	0	62.90	0	22.4	0	-1e10	1	0.0137	0	0.000324	0	1.09	0	7.6878	0	7.4878	0	2306	0	2252	0	920.0	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	464.00	0	9.0270	0	34.6499	0	26.848	0	460.933	0	62.85	0	22.4	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6876	0	7.4877	0	2306	0	2252	0	920.6	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	462.00	0	9.0390	0	34.6509	0	26.847	0	458.949	0	62.67	0	22.3	0	-1e10	1	0.0116	0	0.000519	0	1.60	0	7.6872	0	7.4875	0	2306	0	2252	0	921.7	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	460.00	0	9.0450	0	34.6519	0	26.847	0	456.964	0	62.42	0	22.2	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6869	0	7.4871	0	2306	0	2253	0	922.7	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	458.00	0	9.0770	0	34.6519	0	26.842	0	454.979	0	62.61	0	22.3	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6875	0	7.4881	0	2306	0	2252	0	921.6	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	456.00	0	9.1060	0	34.6539	0	26.839	0	452.995	0	63.11	0	22.5	0	-1e10	1	0.0137	0	0.000615	0	1.85	0	7.6895	0	7.4902	0	2306	0	2251	0	917.3	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	454.00	0	9.1410	0	34.6559	0	26.835	0	451.010	0	63.19	0	22.5	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.6889	0	7.4901	0	2306	0	2251	0	918.9	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	452.00	0	9.1650	0	34.6569	0	26.831	0	449.025	0	62.65	0	22.4	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6877	0	7.4892	0	2306	0	2251	0	922.1	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	450.00	0	9.1850	0	34.6579	0	26.829	0	447.041	0	62.53	0	22.3	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6882	0	7.4898	0	2306	0	2251	0	921.2	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	448.00	0	9.2270	0	34.6599	0	26.824	0	445.056	0	62.49	0	22.3	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6885	0	7.4905	0	2306	0	2251	0	920.9	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	446.00	0	9.2920	0	34.6629	0	26.816	0	443.071	0	61.99	0	22.2	0	-1e10	1	0.0127	0	0.000385	0	1.25	0	7.6863	0	7.4893	0	2306	0	2251	0	926.4	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	444.00	0	9.3330	0	34.6649	0	26.810	0	441.087	0	61.03	0	21.9	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6837	0	7.4874	0	2306	0	2252	0	932.7	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	442.00	0	9.3670	0	34.6679	0	26.807	0	439.102	0	60.55	0	21.7	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.6847	0	7.4887	0	2305	0	2251	0	930.7	0	5.10	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	440.00	0	9.4550	0	34.6729	0	26.797	0	437.117	0	60.37	0	21.7	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6850	0	7.4901	0	2305	0	2250	0	930.5	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	438.00	0	9.5210	0	34.6769	0	26.789	0	435.132	0	60.41	0	21.7	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6853	0	7.4912	0	2305	0	2250	0	930.2	0	5.06	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	435.90	0	9.5540	0	34.6799	0	26.786	0	433.048	0	60.37	0	21.7	0	-1e10	1	0.0116	0	0.000473	0	1.48	0	7.6852	0	7.4915	0	2305	0	2250	0	930.7	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	434.00	0	9.5860	0	34.6819	0	26.782	0	431.163	0	60.36	0	21.7	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6865	0	7.4929	0	2305	0	2249	0	928.2	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	432.00	0	9.6110	0	34.6839	0	26.779	0	429.178	0	60.42	0	21.8	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6867	0	7.4934	0	2305	0	2249	0	927.9	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	430.00	0	9.6660	0	34.6889	0	26.774	0	427.193	0	60.49	0	21.8	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.6873	0	7.4946	0	2305	0	2249	0	927.0	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	428.00	0	9.7560	0	34.6929	0	26.762	0	425.208	0	60.45	0	21.9	0	-1e10	1	0.0148	0	0.000387	0	1.26	0	7.6873	0	7.4957	0	2305	0	2248	0	927.7	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	426.00	0	9.7700	0	34.6949	0	26.761	0	423.223	0	60.56	0	21.9	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6884	0	7.4968	0	2305	0	2248	0	925.4	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	424.00	0	9.7740	0	34.6949	0	26.761	0	421.238	0	60.67	0	21.9	0	33.23	0	0.0116	0	0.000374	0	1.22	0	7.6886	0	7.4966	0	2305	0	2245	0	923.8	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	422.00	0	9.7960	0	34.6979	0	26.759	0	419.253	0	60.69	0	22.0	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6885	0	7.4971	0	2305	0	2248	0	925.6	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	420.00	0	9.8980	0	34.7019	0	26.745	0	417.268	0	60.47	0	21.9	0	-1e10	1	0.0127	0	0.000374	0	1.22	0	7.6878	0	7.4977	0	2305	0	2247	0	927.9	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	418.00	0	9.9360	0	34.7049	0	26.741	0	415.283	0	60.38	0	21.9	0	-1e10	1	0.0127	0	0.000385	0	1.26	0	7.6880	0	7.4984	0	2305	0	2247	0	927.7	0	5.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	416.00	0	10.0130	0	34.7089	0	26.731	0	413.298	0	60.41	0	22.0	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.6890	0	7.5002	0	2305	0	2246	0	926.0	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	414.00	0	10.0650	0	34.7129	0	26.725	0	411.313	0	60.27	0	21.9	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6892	0	7.5010	0	2305	0	2246	0	926.0	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	412.00	0	10.1370	0	34.7169	0	26.716	0	409.328	0	60.88	0	22.2	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6940	0	7.5063	0	2305	0	2244	0	915.4	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	410.00	0	10.1900	0	34.7209	0	26.710	0	407.343	0	61.77	0	22.5	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6953	0	7.5082	0	2305	0	2244	0	912.9	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	408.00	0	10.2480	0	34.7239	0	26.703	0	405.358	0	62.45	0	22.8	0	-1e10	1	0.0095	0	0.000395	0	1.28	0	7.6984	0	7.5116	0	2305	0	2242	0	906.6	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	406.00	0	10.2790	0	34.7269	0	26.700	0	403.373	0	63.39	0	23.2	0	-1e10	1	0.0105	0	0.000437	0	1.39	0	7.7008	0	7.5142	0	2305	0	2242	0	901.5	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	404.00	0	10.3300	0	34.7309	0	26.694	0	401.388	0	63.73	0	23.3	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7002	0	7.5143	0	2305	0	2242	0	903.2	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	402.00	0	10.3510	0	34.7319	0	26.691	0	399.403	0	64.03	0	23.4	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7019	0	7.5161	0	2305	0	2241	0	899.7	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	400.00	0	10.3750	0	34.7339	0	26.688	0	397.417	0	64.44	0	23.6	0	-1e10	1	0.0105	0	0.000430	0	1.37	0	7.7030	0	7.5173	0	2305	0	2240	0	897.5	0	4.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	398.00	0	10.4310	0	34.7379	0	26.682	0	395.432	0	64.79	0	23.8	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7033	0	7.5183	0	2305	0	2240	0	897.2	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	396.00	0	10.4410	0	34.7389	0	26.681	0	393.447	0	64.24	0	23.6	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7006	0	7.5158	0	2305	0	2241	0	903.6	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	394.00	0	10.4430	0	34.7399	0	26.681	0	391.462	0	63.70	0	23.4	0	-1e10	1	0.0105	0	0.000435	0	1.38	0	7.6997	0	7.5149	0	2305	0	2241	0	905.7	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	392.00	0	10.4450	0	34.7399	0	26.681	0	389.477	0	63.32	0	23.2	0	31.84	0	0.0105	0	0.000377	0	1.23	0	7.6997	0	7.5145	0	2305	0	2238	0	904.8	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	390.00	0	10.4470	0	34.7409	0	26.681	0	387.491	0	63.12	0	23.2	0	-1e10	1	0.0116	0	0.000419	0	1.34	0	7.7001	0	7.5152	0	2305	0	2241	0	905.2	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	388.00	0	10.4510	0	34.7409	0	26.680	0	385.506	0	62.89	0	23.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.6994	0	7.5145	0	2305	0	2241	0	907.1	0	4.95	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	386.00	0	10.4550	0	34.7419	0	26.680	0	383.521	0	62.61	0	23.0	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.6989	0	7.5141	0	2305	0	2242	0	908.3	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	384.00	0	10.4630	0	34.7419	0	26.679	0	381.535	0	62.39	0	22.9	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.6979	0	7.5132	0	2305	0	2242	0	910.8	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	382.00	0	10.4870	0	34.7439	0	26.676	0	379.550	0	62.09	0	22.8	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.6975	0	7.5131	0	2305	0	2242	0	912.0	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	380.00	0	10.5190	0	34.7459	0	26.672	0	377.565	0	61.73	0	22.7	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6969	0	7.5128	0	2305	0	2242	0	913.8	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	378.00	0	10.5510	0	34.7489	0	26.669	0	375.579	0	61.42	0	22.6	0	-1e10	1	0.0116	0	0.000400	0	1.29	0	7.6974	0	7.5137	0	2305	0	2242	0	912.9	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	376.00	0	10.5870	0	34.7509	0	26.664	0	373.594	0	61.43	0	22.6	0	-1e10	1	0.0105	0	0.000430	0	1.37	0	7.6984	0	7.5150	0	2305	0	2241	0	911.0	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	374.00	0	10.5930	0	34.7509	0	26.663	0	371.609	0	61.84	0	22.8	0	-1e10	1	0.0105	0	0.000407	0	1.31	0	7.7009	0	7.5173	0	2305	0	2240	0	905.6	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	372.00	0	10.6040	0	34.7519	0	26.662	0	369.623	0	62.17	0	22.9	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7019	0	7.5183	0	2305	0	2240	0	903.5	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	370.00	0	10.6260	0	34.7529	0	26.659	0	367.638	0	62.54	0	23.0	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.7031	0	7.5196	0	2305	0	2240	0	901.3	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	368.00	0	10.6540	0	34.7539	0	26.654	0	365.652	0	63.25	0	23.3	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.7048	0	7.5215	0	2305	0	2239	0	897.7	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	366.00	0	10.6670	0	34.7539	0	26.652	0	363.667	0	64.69	0	23.9	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7095	0	7.5260	0	2305	0	2237	0	887.5	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	364.00	0	10.6840	0	34.7549	0	26.650	0	361.681	0	65.70	0	24.2	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7105	0	7.5271	0	2305	0	2237	0	885.5	0	4.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	362.00	0	10.7130	0	34.7569	0	26.646	0	359.696	0	66.04	0	24.4	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7093	0	7.5262	0	2305	0	2237	0	888.5	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	360.00	0	10.7470	0	34.7589	0	26.642	0	357.710	0	65.87	0	24.3	0	31.05	0	0.0095	0	0.000372	0	1.22	0	7.7084	0	7.5254	0	2305	0	2234	0	889.6	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	358.00	0	10.8150	0	34.7629	0	26.633	0	355.725	0	66.52	0	24.6	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7140	0	7.5318	0	2305	0	2235	0	878.9	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	356.00	0	10.8590	0	34.7659	0	26.627	0	353.739	0	67.87	0	25.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7178	0	7.5358	0	2305	0	2234	0	871.1	0	4.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	354.00	0	10.8940	0	34.7679	0	26.622	0	351.753	0	68.91	0	25.5	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7198	0	7.5381	0	2305	0	2233	0	867.0	0	4.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	352.00	0	10.9190	0	34.7709	0	26.620	0	349.768	0	69.68	0	25.8	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7212	0	7.5397	0	2305	0	2232	0	864.3	0	4.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	350.00	0	10.9520	0	34.7729	0	26.616	0	347.782	0	70.10	0	26.0	0	-1e10	1	0.0084	0	0.000501	0	1.56	0	7.7212	0	7.5400	0	2305	0	2232	0	864.7	0	4.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	348.00	0	10.9640	0	34.7749	0	26.615	0	345.797	0	70.11	0	26.0	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7207	0	7.5396	0	2305	0	2232	0	866.1	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	346.00	0	10.9660	0	34.7749	0	26.615	0	343.811	0	70.01	0	26.0	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7208	0	7.5397	0	2305	0	2232	0	866.0	0	4.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	344.00	0	10.9810	0	34.7769	0	26.613	0	341.825	0	69.86	0	25.9	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7211	0	7.5401	0	2305	0	2232	0	865.5	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	342.00	0	11.0430	0	34.7809	0	26.605	0	339.839	0	69.11	0	25.7	0	-1e10	1	0.0095	0	0.000408	0	1.31	0	7.7185	0	7.5384	0	2305	0	2233	0	871.7	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	340.00	0	11.0830	0	34.7839	0	26.600	0	337.854	0	68.61	0	25.5	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7189	0	7.5393	0	2305	0	2233	0	871.2	0	4.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	338.00	0	11.1220	0	34.7859	0	26.595	0	335.868	0	68.83	0	25.6	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7218	0	7.5424	0	2305	0	2232	0	865.2	0	4.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	336.00	0	11.1320	0	34.7869	0	26.594	0	333.882	0	69.78	0	26.0	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7254	0	7.5458	0	2305	0	2231	0	857.8	0	4.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	334.00	0	11.1470	0	34.7879	0	26.592	0	331.896	0	70.50	0	26.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7263	0	7.5468	0	2305	0	2230	0	856.0	0	4.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	332.00	0	11.1760	0	34.7899	0	26.588	0	329.911	0	71.71	0	26.7	0	29.48	0	0.0095	0	0.000412	0	1.33	0	7.7312	0	7.5513	0	2305	0	2226	0	844.9	0	4.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	330.00	0	11.2470	0	34.7939	0	26.578	0	327.925	0	73.11	0	27.3	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7344	0	7.5555	0	2305	0	2227	0	839.8	0	4.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	328.00	0	11.3040	0	34.7979	0	26.571	0	325.939	0	74.36	0	27.8	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7376	0	7.5592	0	2305	0	2226	0	833.5	0	4.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	326.00	0	11.3270	0	34.7999	0	26.568	0	323.953	0	75.49	0	28.2	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7406	0	7.5622	0	2305	0	2225	0	827.5	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	324.00	0	11.3330	0	34.8009	0	26.568	0	321.967	0	76.30	0	28.5	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7414	0	7.5630	0	2305	0	2225	0	826.1	0	4.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	322.00	0	11.3390	0	34.8009	0	26.567	0	319.981	0	76.71	0	28.7	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7414	0	7.5630	0	2305	0	2225	0	826.3	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	320.00	0	11.3470	0	34.8009	0	26.565	0	317.995	0	77.09	0	28.8	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7423	0	7.5639	0	2305	0	2224	0	824.6	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	318.00	0	11.3560	0	34.8009	0	26.563	0	316.009	0	77.75	0	29.1	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7442	0	7.5657	0	2305	0	2224	0	820.9	0	4.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	316.00	0	11.3940	0	34.8029	0	26.558	0	314.023	0	79.69	0	29.8	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.7493	0	7.5709	0	2306	0	2222	0	810.9	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	314.00	0	11.4510	0	34.8089	0	26.552	0	312.037	0	77.51	0	29.1	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7395	0	7.5625	0	2306	0	2225	0	831.5	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	312.00	0	11.5910	0	34.8179	0	26.533	0	310.051	0	78.58	0	29.6	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.7516	0	7.5756	0	2306	0	2221	0	807.3	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	310.00	0	11.6810	0	34.8239	0	26.521	0	308.065	0	82.60	0	31.1	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7630	0	7.5875	0	2306	0	2217	0	785.1	0	4.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	308.00	0	11.7420	0	34.8289	0	26.513	0	306.079	0	86.03	0	32.5	0	27.30	0	0.0063	0	0.000397	0	1.29	0	7.7702	0	7.5946	0	2306	0	2211	0	770.5	0	4.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	306.00	0	11.7640	0	34.8309	0	26.511	0	304.093	0	88.40	0	33.4	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7733	0	7.5981	0	2306	0	2213	0	765.7	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	304.00	0	11.7780	0	34.8319	0	26.509	0	302.107	0	89.59	0	33.8	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7753	0	7.6001	0	2307	0	2212	0	762.1	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	302.00	0	11.8010	0	34.8329	0	26.505	0	300.121	0	90.55	0	34.2	0	26.75	0	0.0053	0	0.000378	0	1.24	0	7.7777	0	7.6022	0	2307	0	2209	0	756.9	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	300.00	0	11.8110	0	34.8339	0	26.504	0	298.135	0	91.29	0	34.5	0	-1e10	1	0.0158	0	0.000399	0	1.29	0	7.7787	0	7.6036	0	2307	0	2211	0	756.0	0	4.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	298.00	0	11.8270	0	34.8359	0	26.502	0	296.149	0	91.89	0	34.7	0	-1e10	1	0.0042	0	0.000425	0	1.36	0	7.7800	0	7.6050	0	2307	0	2211	0	753.7	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	296.00	0	11.8370	0	34.8369	0	26.501	0	294.163	0	92.34	0	34.9	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7808	0	7.6058	0	2307	0	2210	0	752.4	0	4.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	294.00	0	11.8430	0	34.8369	0	26.500	0	292.177	0	92.75	0	35.1	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.7821	0	7.6071	0	2306	0	2210	0	750.1	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	292.00	0	11.8480	0	34.8379	0	26.500	0	290.190	0	93.08	0	35.2	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7819	0	7.6068	0	2306	0	2210	0	750.8	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	290.00	0	11.8630	0	34.8389	0	26.498	0	288.204	0	93.32	0	35.3	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7824	0	7.6075	0	2306	0	2210	0	749.9	0	4.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	288.00	0	11.9050	0	34.8409	0	26.491	0	286.218	0	93.87	0	35.5	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.7854	0	7.6107	0	2306	0	2208	0	744.6	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	286.00	0	11.9300	0	34.8429	0	26.488	0	284.232	0	94.95	0	36.0	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7886	0	7.6141	0	2306	0	2207	0	738.8	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	284.00	0	11.9440	0	34.8439	0	26.486	0	282.245	0	95.79	0	36.3	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7902	0	7.6157	0	2306	0	2206	0	736.0	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	282.00	0	11.9620	0	34.8459	0	26.484	0	280.259	0	96.42	0	36.6	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.7915	0	7.6171	0	2306	0	2206	0	733.9	0	4.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	280.00	0	11.9850	0	34.8469	0	26.481	0	278.273	0	97.30	0	36.9	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7938	0	7.6195	0	2306	0	2205	0	729.7	0	4.58	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	278.00	0	12.0170	0	34.8489	0	26.476	0	276.286	0	98.21	0	37.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7969	0	7.6228	0	2306	0	2204	0	724.2	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	276.00	0	12.0540	0	34.8499	0	26.470	0	274.300	0	99.42	0	37.8	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.8005	0	7.6267	0	2306	0	2202	0	717.9	0	4.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	274.00	0	12.0840	0	34.8519	0	26.466	0	272.314	0	100.85	0	38.3	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8036	0	7.6299	0	2306	0	2201	0	712.6	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	272.00	0	12.0860	0	34.8519	0	26.465	0	270.327	0	101.91	0	38.7	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8043	0	7.6305	0	2306	0	2201	0	711.4	0	4.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	270.00	0	12.1180	0	34.8559	0	26.462	0	268.341	0	102.77	0	39.1	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8064	0	7.6329	0	2306	0	2200	0	708.0	0	4.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	268.00	0	12.2160	0	34.8569	0	26.444	0	266.354	0	104.38	0	39.8	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8106	0	7.6382	0	2306	0	2198	0	700.7	0	4.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	266.00	0	12.2500	0	34.8609	0	26.440	0	264.368	0	106.01	0	40.4	0	24.41	0	0.0053	0	0.000367	0	1.21	0	7.8155	0	7.6429	0	2306	0	2193	0	691.6	0	4.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	264.00	0	12.2800	0	34.8619	0	26.435	0	262.382	0	107.55	0	41.1	0	-1e10	1	0.0042	0	0.000400	0	1.29	0	7.8193	0	7.6472	0	2306	0	2194	0	685.8	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	262.00	0	12.3140	0	34.8639	0	26.430	0	260.395	0	108.96	0	41.6	0	-1e10	1	0.0031	0	0.000996	0	2.84	0	7.8207	0	7.6489	0	2306	0	2193	0	683.7	0	4.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	260.00	0	12.3650	0	34.8669	0	26.423	0	258.409	0	110.25	0	42.2	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8228	0	7.6515	0	2306	0	2192	0	680.3	0	4.47	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	258.00	0	12.4290	0	34.8699	0	26.413	0	256.422	0	111.85	0	42.8	0	-1e10	1	0.0031	0	0.000421	0	1.35	0	7.8281	0	7.6573	0	2306	0	2190	0	671.6	0	4.40	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	256.00	0	12.4920	0	34.8749	0	26.404	0	254.436	0	113.59	0	43.6	0	-1e10	1	0.0031	0	0.000533	0	1.64	0	7.8326	0	7.6625	0	2306	0	2188	0	664.1	0	4.33	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	254.00	0	12.5350	0	34.8789	0	26.399	0	252.449	0	115.26	0	44.2	0	-1e10	1	0.0031	0	0.000370	0	1.21	0	7.8361	0	7.6663	0	2306	0	2187	0	658.6	0	4.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	252.00	0	12.5810	0	34.8829	0	26.393	0	250.462	0	116.93	0	44.9	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.8397	0	7.6703	0	2306	0	2185	0	652.7	0	4.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	250.00	0	12.6320	0	34.8849	0	26.384	0	248.476	0	118.55	0	45.6	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8420	0	7.6732	0	2306	0	2184	0	649.2	0	4.33	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	248.00	0	12.6750	0	34.8819	0	26.373	0	246.489	0	120.32	0	46.3	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8470	0	7.6785	0	2306	0	2182	0	641.0	0	4.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	246.00	0	12.6830	0	34.8769	0	26.368	0	244.503	0	121.70	0	46.8	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.8492	0	7.6807	0	2306	0	2181	0	637.4	0	4.33	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	244.00	0	12.6880	0	34.8689	0	26.361	0	242.516	0	122.68	0	47.2	0	-1e10	1	0.0031	0	0.000417	0	1.34	0	7.8500	0	7.6814	0	2305	0	2180	0	636.2	0	4.33	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	242.00	0	12.7650	0	34.8169	0	26.305	0	240.529	0	123.61	0	47.6	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8506	0	7.6830	0	2301	0	2176	0	634.6	0	4.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	240.00	0	12.8530	0	34.7919	0	26.268	0	238.543	0	124.58	0	48.1	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.8504	0	7.6840	0	2300	0	2174	0	634.8	0	4.29	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	238.00	0	13.2040	0	34.8249	0	26.224	0	236.556	0	125.09	0	48.6	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	7.8537	0	7.6921	0	2301	0	2172	0	630.7	0	4.33	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	236.00	0	13.3590	0	34.8499	0	26.211	0	234.569	0	126.23	0	49.3	0	20.58	0	0.0021	0	0.000417	0	1.34	0	7.8575	0	7.6976	0	2303	0	2169	0	624.7	0	4.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	234.00	0	13.5250	0	34.8799	0	26.201	0	232.582	0	127.20	0	49.8	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8603	0	7.7028	0	2304	0	2171	0	621.6	0	4.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	232.00	0	13.6920	0	34.9139	0	26.193	0	230.596	0	127.88	0	50.3	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8632	0	7.7078	0	2306	0	2170	0	617.9	0	4.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	230.00	0	13.9120	0	34.9539	0	26.178	0	228.609	0	128.66	0	50.8	0	-1e10	1	-0.0011	0	0.000408	0	1.32	0	7.8666	0	7.7142	0	2309	0	2170	0	613.5	0	4.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	228.00	0	13.9300	0	34.9509	0	26.172	0	226.622	0	129.65	0	51.2	0	-1e10	1	0.0042	0	0.000520	0	1.61	0	7.8703	0	7.7179	0	2308	0	2168	0	607.7	0	4.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	225.90	0	13.9720	0	34.9449	0	26.158	0	224.536	0	129.72	0	51.3	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8694	0	7.7176	0	2308	0	2168	0	609.2	0	4.21	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	224.00	0	14.1440	0	34.9619	0	26.135	0	222.648	0	129.71	0	51.5	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.8700	0	7.7205	0	2309	0	2167	0	608.9	0	4.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	222.00	0	14.4770	0	34.9819	0	26.080	0	220.661	0	129.45	0	51.7	0	-1e10	1	-0.0000	0	0.000400	0	1.29	0	7.8719	0	7.7271	0	2310	0	2165	0	606.8	0	4.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	220.00	0	14.8200	0	35.0149	0	26.031	0	218.675	0	129.80	0	52.2	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.8764	0	7.7363	0	2312	0	2163	0	600.7	0	4.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	218.00	0	14.9160	0	35.0229	0	26.016	0	216.688	0	130.52	0	52.6	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8784	0	7.7395	0	2312	0	2162	0	597.9	0	4.07	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	216.00	0	15.0550	0	35.0349	0	25.995	0	214.701	0	130.52	0	52.7	0	-1e10	1	-0.0011	0	0.000353	0	1.17	0	7.8795	0	7.7426	0	2313	0	2161	0	596.6	0	4.07	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	214.00	0	15.2280	0	35.0499	0	25.968	0	212.714	0	130.54	0	52.9	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8809	0	7.7463	0	2313	0	2160	0	595.0	0	4.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	212.00	0	15.3220	0	35.0619	0	25.957	0	210.727	0	130.92	0	53.2	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8825	0	7.7491	0	2314	0	2160	0	592.9	0	4.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	210.00	0	15.4890	0	35.0809	0	25.934	0	208.740	0	130.92	0	53.4	0	17.12	0	0.0010	0	0.000326	0	1.10	0	7.8827	0	7.7515	0	2315	0	2158	0	592.7	0	4.07	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	208.00	0	15.6040	0	35.0810	0	25.908	0	206.753	0	131.10	0	53.6	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8840	0	7.7545	0	2315	0	2158	0	591.4	0	3.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	206.00	0	15.7630	0	35.1010	0	25.888	0	204.766	0	131.04	0	53.7	0	16.93	0	-0.0021	0	0.000321	0	1.09	0	7.8850	0	7.7575	0	2316	0	2156	0	589.9	0	3.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	204.00	0	15.9900	0	35.1370	0	25.864	0	202.779	0	131.11	0	54.0	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.8871	0	7.7630	0	2318	0	2157	0	588.0	0	3.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	202.00	0	16.2680	0	35.0970	0	25.769	0	200.792	0	131.19	0	54.3	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8857	0	7.7655	0	2315	0	2154	0	590.0	0	4.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	200.00	0	16.6580	0	35.1300	0	25.704	0	198.805	0	130.27	0	54.3	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8846	0	7.7700	0	2317	0	2153	0	592.6	0	3.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	198.00	0	16.7890	0	35.1479	0	25.687	0	196.818	0	130.09	0	54.4	0	-1e10	1	-0.0021	0	0.000310	0	1.06	0	7.8872	0	7.7744	0	2318	0	2152	0	589.1	0	3.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	196.00	0	17.1810	0	35.1689	0	25.610	0	194.830	0	129.56	0	54.6	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8862	0	7.7790	0	2319	0	2151	0	591.3	0	3.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	194.00	0	17.3490	0	35.1479	0	25.553	0	192.843	0	129.68	0	54.8	0	-1e10	1	0.0010	0	0.000339	0	1.13	0	7.8881	0	7.7832	0	2318	0	2148	0	588.3	0	3.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	192.00	0	17.3470	0	35.1399	0	25.547	0	190.856	0	129.96	0	54.9	0	-1e10	1	-0.0011	0	0.000323	0	1.09	0	7.8892	0	7.7842	0	2317	0	2147	0	586.7	0	3.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	190.00	0	17.4750	0	35.1489	0	25.523	0	188.869	0	129.85	0	55.0	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	7.8890	0	7.7858	0	2317	0	2146	0	587.2	0	3.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	188.00	0	17.8210	0	35.1839	0	25.466	0	186.882	0	129.65	0	55.3	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8905	0	7.7922	0	2319	0	2145	0	585.7	0	3.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	186.00	0	17.9580	0	35.2090	0	25.451	0	184.895	0	130.06	0	55.6	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	7.8926	0	7.7962	0	2321	0	2145	0	583.0	0	3.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	184.00	0	18.1460	0	35.2340	0	25.424	0	182.907	0	130.17	0	55.9	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8939	0	7.8001	0	2322	0	2144	0	581.5	0	3.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	182.10	0	18.2010	0	35.2340	0	25.410	0	181.019	0	130.39	0	56.0	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8937	0	7.8006	0	2322	0	2144	0	582.0	0	3.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	180.00	0	18.4160	0	35.2360	0	25.358	0	178.933	0	130.08	0	56.1	0	-1e10	1	0.0010	0	0.000565	0	1.72	0	7.8939	0	7.8038	0	2322	0	2142	0	582.0	0	3.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	178.00	0	18.6950	0	35.2630	0	25.309	0	176.946	0	129.80	0	56.3	0	13.77	0	0.0021	0	0.000309	0	1.06	0	7.8954	0	7.8093	0	2323	0	2139	0	579.7	0	3.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	176.00	0	18.8560	0	35.2859	0	25.286	0	174.958	0	129.82	0	56.5	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.8965	0	7.8127	0	2324	0	2140	0	578.9	0	3.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	174.00	0	18.8540	0	35.2490	0	25.258	0	172.971	0	130.16	0	56.6	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8981	0	7.8142	0	2322	0	2137	0	576.1	0	3.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	172.00	0	18.9180	0	35.2130	0	25.214	0	170.984	0	130.65	0	56.9	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.8989	0	7.8158	0	2319	0	2134	0	574.5	0	3.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	170.00	0	18.9860	0	35.1830	0	25.174	0	168.996	0	131.05	0	57.1	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8985	0	7.8164	0	2317	0	2132	0	574.8	0	3.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	168.00	0	18.8980	0	35.0970	0	25.130	0	167.009	0	131.77	0	57.3	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.8981	0	7.8146	0	2311	0	2128	0	574.4	0	3.73	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	166.00	0	18.7420	0	34.9280	0	25.040	0	165.021	0	132.65	0	57.5	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.8919	0	7.8062	0	2300	0	2122	0	581.6	0	3.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	164.00	0	19.1180	0	34.8850	0	24.912	0	163.034	0	132.04	0	57.6	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.8862	0	7.8061	0	2296	0	2119	0	589.9	0	3.84	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	162.00	0	19.4950	0	34.8730	0	24.806	0	161.047	0	131.74	0	57.8	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.8873	0	7.8125	0	2295	0	2114	0	588.3	0	3.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	160.00	0	19.6910	0	34.9000	0	24.775	0	159.059	0	131.80	0	58.1	0	-1e10	1	0.0158	0	0.000357	0	1.18	0	7.8910	0	7.8190	0	2296	0	2113	0	583.0	0	3.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	158.00	0	20.4690	0	35.0740	0	24.703	0	157.072	0	130.17	0	58.2	0	11.91	0	0.0169	0	0.000348	0	1.16	0	7.8911	0	7.8302	0	2307	0	2115	0	585.1	0	3.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	156.10	0	21.0090	0	35.1880	0	24.644	0	155.184	0	128.87	0	58.3	0	-1e10	1	0.0190	0	0.000320	0	1.09	0	7.8942	0	7.8411	0	2313	0	2117	0	582.4	0	3.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	154.00	0	21.2320	0	35.2240	0	24.611	0	153.097	0	128.46	0	58.3	0	10.95	0	0.0201	0	0.000404	0	1.30	0	7.8959	0	7.8460	0	2316	0	2115	0	579.9	0	3.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	152.00	0	21.3300	0	35.2430	0	24.598	0	151.109	0	128.38	0	58.4	0	-1e10	1	0.0201	0	0.000325	0	1.10	0	7.8976	0	7.8491	0	2317	0	2116	0	578.0	0	3.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	150.00	0	21.4070	0	35.2650	0	24.594	0	149.122	0	128.35	0	58.5	0	-1e10	1	0.0222	0	0.000334	0	1.12	0	7.8987	0	7.8512	0	2318	0	2116	0	576.7	0	3.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	148.00	0	21.5240	0	35.2920	0	24.582	0	147.134	0	128.20	0	58.5	0	-1e10	1	0.0222	0	0.000332	0	1.12	0	7.8992	0	7.8534	0	2320	0	2116	0	576.4	0	3.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	146.00	0	21.5120	0	35.2820	0	24.577	0	145.146	0	128.25	0	58.5	0	-1e10	1	0.0232	0	0.000334	0	1.12	0	7.9002	0	7.8540	0	2319	0	2116	0	574.9	0	3.59	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	144.00	0	21.4560	0	35.2510	0	24.569	0	143.159	0	128.59	0	58.6	0	-1e10	1	0.0232	0	0.000339	0	1.13	0	7.8996	0	7.8526	0	2317	0	2115	0	575.5	0	3.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	142.00	0	21.5400	0	35.2730	0	24.563	0	141.171	0	128.55	0	58.7	0	-1e10	1	0.0264	0	0.000360	0	1.19	0	7.8994	0	7.8536	0	2318	0	2115	0	576.1	0	3.59	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	140.00	0	22.8560	0	35.4400	0	24.319	0	139.183	0	126.16	0	59.0	0	-1e10	1	0.0433	0	0.000427	0	1.36	0	7.8920	0	7.8654	0	2327	0	2117	0	589.8	0	3.55	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	138.00	0	23.5450	0	35.4610	0	24.135	0	137.196	0	124.95	0	59.1	0	-1e10	1	0.0645	0	0.000430	0	1.37	0	7.8956	0	7.8790	0	2328	0	2110	0	584.2	0	3.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	136.00	0	23.5370	0	35.4400	0	24.121	0	135.208	0	125.01	0	59.1	0	-1e10	1	0.0708	0	0.000444	0	1.41	0	7.8996	0	7.8829	0	2326	0	2107	0	577.7	0	3.51	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	134.00	0	23.4930	0	35.4180	0	24.117	0	133.220	0	125.04	0	59.1	0	10.14	0	0.0750	0	0.000460	0	1.45	0	7.9001	0	7.8826	0	2325	0	2105	0	576.4	0	3.48	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	132.00	0	23.4100	0	35.3690	0	24.104	0	131.233	0	125.46	0	59.2	0	-1e10	1	0.0782	0	0.000435	0	1.38	0	7.8995	0	7.8807	0	2322	0	2105	0	577.3	0	3.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	130.00	0	23.3300	0	35.3320	0	24.099	0	129.245	0	125.85	0	59.3	0	10.34	0	0.0771	0	0.000474	0	1.49	0	7.8993	0	7.8793	0	2319	0	2102	0	576.8	0	3.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	128.00	0	23.1820	0	35.2560	0	24.084	0	127.257	0	126.59	0	59.5	0	-1e10	1	0.0761	0	0.000421	0	1.35	0	7.8993	0	7.8771	0	2314	0	2100	0	576.3	0	3.48	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	126.00	0	23.0410	0	35.1350	0	24.033	0	125.269	0	127.85	0	59.9	0	10.51	0	0.0888	0	0.000449	0	1.42	0	7.8978	0	7.8734	0	2306	0	2093	0	576.9	0	3.48	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	124.00	0	23.1870	0	35.0130	0	23.898	0	123.282	0	129.48	0	60.7	0	10.50	0	0.0919	0	0.000412	0	1.32	0	7.8943	0	7.8720	0	2298	0	2087	0	580.7	0	3.48	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	121.90	0	23.8600	0	34.8860	0	23.606	0	121.194	0	132.94	0	63.0	0	10.01	0	0.1173	0	0.000489	0	1.53	0	7.8947	0	7.8822	0	2289	0	2074	0	578.4	0	3.44	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	120.00	0	24.1560	0	34.8860	0	23.518	0	119.306	0	135.83	0	64.7	0	8.79	0	0.1427	0	0.000408	0	1.31	0	7.8972	0	7.8890	0	2289	0	2071	0	574.6	0	3.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	118.00	0	24.7040	0	34.8950	0	23.361	0	117.318	0	136.67	0	65.7	0	8.44	0	0.1448	0	0.000448	0	1.42	0	7.8974	0	7.8972	0	2289	0	2067	0	574.3	0	3.36	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	116.40	0	25.8420	0	35.0770	0	23.151	0	115.728	0	136.81	0	67.1	0	7.76	0	0.1649	0	0.000501	0	1.56	0	7.8982	0	7.9146	0	2300	0	2068	0	575.0	0	3.25	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	113.90	0	26.7570	0	35.2410	0	22.987	0	113.243	0	135.14	0	67.4	0	-1e10	1	0.1934	0	0.000510	0	1.58	0	7.8966	0	7.9264	0	2310	0	2071	0	579.2	0	3.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	112.10	0	26.8580	0	35.2440	0	22.957	0	111.454	0	138.20	0	69.0	0	8.24	0	0.1987	0	0.000505	0	1.57	0	7.8995	0	7.9308	0	2310	0	2068	0	574.5	0	3.18	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	110.00	0	26.9120	0	35.2410	0	22.937	0	109.366	0	140.38	0	70.2	0	-1e10	1	0.1998	0	0.000501	0	1.56	0	7.9010	0	7.9329	0	2310	0	2068	0	572.7	0	3.11	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	108.10	0	26.9360	0	35.2320	0	22.923	0	107.478	0	141.48	0	70.7	0	-1e10	1	0.2008	0	0.000498	0	1.55	0	7.9023	0	7.9346	0	2310	0	2067	0	570.6	0	3.07	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	106.00	0	26.9430	0	35.2110	0	22.905	0	105.390	0	143.01	0	71.5	0	-1e10	1	0.2019	0	0.000498	0	1.55	0	7.9037	0	7.9360	0	2309	0	2065	0	568.3	0	3.11	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	104.00	0	26.9360	0	35.1970	0	22.896	0	103.402	0	144.74	0	72.4	0	-1e10	1	0.1976	0	0.000491	0	1.53	0	7.9055	0	7.9376	0	2308	0	2064	0	565.5	0	3.07	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	102.00	0	26.9410	0	35.1870	0	22.887	0	101.414	0	146.30	0	73.1	0	7.34	0	0.2019	0	0.000501	0	1.56	0	7.9060	0	7.9382	0	2308	0	2062	0	564.5	0	3.11	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	100.00	0	26.9710	0	35.1710	0	22.865	0	99.426	0	147.84	0	73.9	0	-1e10	1	0.1998	0	0.000515	0	1.59	0	7.9075	0	7.9400	0	2307	0	2061	0	562.4	0	3.03	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	97.90	0	27.0740	0	35.1590	0	22.823	0	97.339	0	150.29	0	75.3	0	-1e10	1	0.2050	0	0.000515	0	1.59	0	7.9098	0	7.9437	0	2306	0	2059	0	558.9	0	3.14	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	95.80	0	27.7860	0	35.2430	0	22.657	0	95.251	0	161.80	0	82.0	0	6.72	0	0.2780	0	0.000557	0	1.70	0	7.9249	0	7.9694	0	2313	0	2049	0	536.5	0	2.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	94.10	0	28.1340	0	35.3150	0	22.597	0	93.562	0	169.22	0	86.3	0	-1e10	1	0.3308	0	0.001197	0	3.36	0	7.9344	0	7.9840	0	2318	0	2047	0	523.6	0	2.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	92.00	0	28.1840	0	35.3240	0	22.587	0	91.474	0	170.35	0	87.0	0	4.37	0	0.3424	0	0.000591	0	1.79	0	7.9353	0	7.9857	0	2319	0	2046	0	522.2	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	90.00	0	28.1960	0	35.3250	0	22.584	0	89.486	0	170.62	0	87.1	0	-1e10	1	0.3276	0	0.000645	0	1.93	0	7.9355	0	7.9860	0	2319	0	2046	0	522.2	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	88.00	0	28.2200	0	35.3340	0	22.583	0	87.498	0	170.83	0	87.3	0	-1e10	1	0.3414	0	0.000580	0	1.76	0	7.9354	0	7.9861	0	2320	0	2047	0	522.5	0	2.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	86.00	0	28.2390	0	35.3410	0	22.582	0	85.510	0	171.22	0	87.5	0	4.30	0	0.3435	0	0.000594	0	1.80	0	7.9364	0	7.9874	0	2320	0	2046	0	521.0	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	84.00	0	28.2610	0	35.3500	0	22.581	0	83.521	0	171.42	0	87.6	0	-1e10	1	0.3456	0	0.000582	0	1.77	0	7.9366	0	7.9878	0	2321	0	2047	0	521.2	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	82.00	0	28.2870	0	35.3590	0	22.579	0	81.533	0	171.66	0	87.8	0	4.45	0	0.3509	0	0.000631	0	1.89	0	7.9377	0	7.9893	0	2321	0	2046	0	519.5	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	80.00	0	28.3010	0	35.3660	0	22.580	0	79.545	0	171.94	0	88.0	0	-1e10	1	0.3498	0	0.000614	0	1.85	0	7.9380	0	7.9897	0	2322	0	2046	0	519.5	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	78.00	0	28.3260	0	35.3760	0	22.579	0	77.557	0	172.31	0	88.2	0	-1e10	1	0.3826	0	0.000673	0	2.00	0	7.9392	0	7.9912	0	2322	0	2046	0	517.9	0	2.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	76.00	0	28.3470	0	35.3850	0	22.578	0	75.568	0	172.84	0	88.5	0	4.43	0	0.3900	0	0.000652	0	1.95	0	7.9402	0	7.9924	0	2323	0	2045	0	516.5	0	2.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	74.00	0	28.3640	0	35.3920	0	22.578	0	73.580	0	173.38	0	88.8	0	-1e10	1	0.4133	0	0.000638	0	1.91	0	7.9410	0	7.9935	0	2323	0	2046	0	515.6	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	72.00	0	28.3650	0	35.3910	0	22.577	0	71.592	0	173.73	0	89.0	0	4.24	0	0.4238	0	0.000614	0	1.85	0	7.9414	0	7.9938	0	2323	0	2045	0	515.1	0	2.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	70.00	0	28.5360	0	35.4250	0	22.546	0	69.604	0	174.58	0	89.7	0	-1e10	1	0.4693	0	0.000633	0	1.90	0	7.9439	0	7.9988	0	2326	0	2045	0	511.9	0	2.92	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	67.90	0	29.1030	0	35.5130	0	22.423	0	67.516	0	186.68	0	96.8	0	-1e10	1	0.6173	0	0.000796	0	2.32	0	7.9646	0	8.0281	0	2332	0	2033	0	483.4	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	66.00	0	29.0710	0	35.4810	0	22.409	0	65.627	0	193.84	0	100.5	0	2.30	0	0.5982	0	0.000949	0	2.72	0	7.9685	0	8.0315	0	2331	0	2030	0	478.0	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	64.00	0	29.0260	0	35.4230	0	22.381	0	63.638	0	197.18	0	102.1	0	-1e10	1	0.6025	0	0.000861	0	2.49	0	7.9718	0	8.0340	0	2328	0	2026	0	473.3	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	62.00	0	28.9690	0	35.3410	0	22.338	0	61.650	0	201.25	0	104.0	0	1.67	0	0.5433	0	0.000859	0	2.49	0	7.9740	0	8.0353	0	2323	0	2021	0	469.8	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	60.00	0	28.9120	0	35.3040	0	22.329	0	59.662	0	202.49	0	104.6	0	-1e10	1	0.5496	0	0.000950	0	2.72	0	7.9742	0	8.0346	0	2321	0	2020	0	469.5	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	58.00	0	28.8290	0	35.2510	0	22.317	0	57.673	0	202.26	0	104.3	0	-1e10	1	0.5813	0	0.000915	0	2.63	0	7.9720	0	8.0310	0	2317	0	2019	0	472.2	0	2.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	56.00	0	28.7660	0	35.1480	0	22.260	0	55.685	0	200.13	0	103.0	0	1.95	0	0.5549	0	0.000880	0	2.54	0	7.9671	0	8.0251	0	2311	0	2017	0	477.8	0	2.99	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	54.00	0	28.8150	0	35.1160	0	22.220	0	53.696	0	198.05	0	102.0	0	-1e10	1	0.5190	0	0.000806	0	2.35	0	7.9660	0	8.0247	0	2308	0	2016	0	479.0	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	52.00	0	28.8610	0	35.1130	0	22.202	0	51.708	0	197.69	0	101.9	0	1.84	0	0.5052	0	0.000885	0	2.55	0	7.9674	0	8.0267	0	2308	0	2014	0	477.0	0	2.96	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	50.00	0	28.9170	0	35.1070	0	22.178	0	49.719	0	198.17	0	102.2	0	-1e10	1	0.4799	0	0.000776	0	2.27	0	7.9689	0	8.0290	0	2308	0	2013	0	475.0	0	2.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	48.00	0	28.9410	0	35.0960	0	22.162	0	47.731	0	198.26	0	102.3	0	-1e10	1	0.4619	0	0.000764	0	2.24	0	7.9687	0	8.0291	0	2307	0	2012	0	475.3	0	2.88	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	46.00	0	28.9890	0	35.0920	0	22.143	0	45.742	0	198.47	0	102.5	0	1.65	0	0.4640	0	0.000776	0	2.27	0	7.9702	0	8.0313	0	2307	0	2010	0	473.2	0	2.81	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	44.00	0	29.0140	0	35.0900	0	22.133	0	43.754	0	198.72	0	102.6	0	-1e10	1	0.4312	0	0.000736	0	2.17	0	7.9711	0	8.0324	0	2307	0	2010	0	472.2	0	2.85	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	42.00	0	29.0580	0	35.0890	0	22.117	0	41.765	0	199.07	0	102.9	0	1.67	0	0.4185	0	0.000710	0	2.10	0	7.9721	0	8.0341	0	2306	0	2009	0	470.7	0	2.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	40.00	0	29.0900	0	35.0880	0	22.106	0	39.776	0	199.48	0	103.2	0	-1e10	1	0.3964	0	0.000697	0	2.06	0	7.9734	0	8.0358	0	2306	0	2008	0	469.2	0	2.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	38.00	0	29.1050	0	35.0880	0	22.100	0	37.788	0	199.66	0	103.3	0	-1e10	1	0.3900	0	0.000706	0	2.09	0	7.9742	0	8.0367	0	2306	0	2007	0	468.2	0	2.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	36.00	0	29.1110	0	35.0880	0	22.098	0	35.799	0	199.78	0	103.3	0	1.36	0	0.3868	0	0.000697	0	2.06	0	7.9745	0	8.0371	0	2307	0	2007	0	467.8	0	2.77	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	34.00	0	29.1260	0	35.0870	0	22.092	0	33.810	0	199.82	0	103.4	0	-1e10	1	0.3710	0	0.000701	0	2.08	0	7.9749	0	8.0376	0	2306	0	2007	0	467.5	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	32.00	0	29.1380	0	35.0870	0	22.088	0	31.822	0	199.91	0	103.5	0	1.19	0	0.3646	0	0.000659	0	1.97	0	7.9752	0	8.0380	0	2307	0	2007	0	467.1	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	30.00	0	29.1550	0	35.0870	0	22.082	0	29.833	0	200.08	0	103.6	0	-1e10	1	0.3594	0	0.000645	0	1.93	0	7.9754	0	8.0384	0	2307	0	2007	0	467.0	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	28.00	0	29.1690	0	35.0870	0	22.077	0	27.844	0	200.26	0	103.7	0	-1e10	1	0.3710	0	0.000694	0	2.06	0	7.9762	0	8.0393	0	2307	0	2006	0	466.1	0	2.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	26.00	0	29.1740	0	35.0880	0	22.076	0	25.855	0	200.46	0	103.8	0	1.26	0	0.3414	0	0.000650	0	1.94	0	7.9773	0	8.0405	0	2308	0	2006	0	464.7	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	24.00	0	29.1750	0	35.0880	0	22.076	0	23.867	0	200.46	0	103.8	0	-1e10	1	0.3403	0	0.000664	0	1.98	0	7.9775	0	8.0406	0	2308	0	2006	0	464.7	0	2.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	22.00	0	29.1770	0	35.0880	0	22.075	0	21.878	0	200.51	0	103.8	0	1.08	0	0.3467	0	0.000813	0	2.37	0	7.9773	0	8.0404	0	2308	0	2006	0	465.0	0	2.62	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	20.00	0	29.1760	0	35.0880	0	22.075	0	19.889	0	200.58	0	103.9	0	-1e10	1	0.3393	0	0.000664	0	1.98	0	7.9774	0	8.0404	0	2308	0	2007	0	465.0	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	18.00	0	29.1790	0	35.0880	0	22.074	0	17.900	0	200.61	0	103.9	0	-1e10	1	0.3625	0	0.000652	0	1.95	0	7.9778	0	8.0407	0	2308	0	2006	0	464.7	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	16.00	0	29.1780	0	35.0880	0	22.074	0	15.911	0	200.59	0	103.9	0	1.14	0	0.3372	0	0.000650	0	1.94	0	7.9781	0	8.0410	0	2308	0	2006	0	464.3	0	2.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	14.00	0	29.1760	0	35.0880	0	22.075	0	13.923	0	200.63	0	103.9	0	-1e10	1	0.3742	0	0.000683	0	2.03	0	7.9781	0	8.0408	0	2308	0	2006	0	464.4	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	12.00	0	29.1780	0	35.0880	0	22.074	0	11.934	0	200.61	0	103.9	0	0.98	0	0.3382	0	0.000687	0	2.04	0	7.9778	0	8.0405	0	2307	0	2006	0	464.8	0	2.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	10.00	0	29.1780	0	35.0880	0	22.074	0	9.945	0	200.67	0	103.9	0	-1e10	1	0.3393	0	0.000638	0	1.91	0	7.9779	0	8.0405	0	2307	0	2006	0	464.8	0	2.70	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	8.00	0	29.1780	0	35.0880	0	22.074	0	7.956	0	200.56	0	103.9	0	0.97	0	0.3467	0	0.000692	0	2.05	0	7.9779	0	8.0406	0	2307	0	2006	0	464.7	0	2.66	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	6.00	0	29.1770	0	35.0880	0	22.074	0	5.967	0	200.59	0	103.9	0	-1e10	1	0.3403	0	0.000650	0	1.94	0	7.9777	0	8.0402	0	2307	0	2006	0	465.1	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	4.00	0	29.1700	0	35.0880	0	22.076	0	3.978	0	200.63	0	103.9	0	-1e10	1	0.3340	0	0.000752	0	2.21	0	7.9783	0	8.0407	0	2307	0	2005	0	464.3	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0	2.30	0	29.1730	0	35.0870	0	22.074	0	2.287	0	200.66	0	103.9	0	-1e10	1	0.3350	0	0.000652	0	1.95	0	7.9774	0	8.0398	0	2307	0	2006	0	465.6	0	2.74	1
2903856	43	C	11/07/2024	13:56	179.462	0.988	0	0																																		
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1999.60	0	2.3367	0	34.6370	0	27.665	0	1979.153	0	100.63	8	30.6	8	40.60	0	0.0105	0	0.000206	0	0.79	0	7.7621	0	7.5212	4	2411	4	2340	4	646.3	4	6.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1949.30	0	2.3658	0	34.6360	0	27.662	0	1929.595	0	109.15	0	33.2	0	40.58	0	0.0105	0	0.000211	0	0.80	0	7.7628	0	7.5204	0	2408	0	2338	0	648.3	0	5.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1899.20	0	2.4427	0	34.6310	0	27.651	0	1880.222	0	109.05	0	33.3	0	40.49	0	0.0095	0	0.000206	0	0.79	0	7.7627	0	7.5196	0	2406	0	2336	0	652.0	0	5.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1849.50	0	2.4795	0	34.6290	0	27.646	0	1831.233	0	107.84	0	32.9	0	40.34	0	0.0116	0	0.000346	0	1.15	0	7.7605	0	7.5163	0	2406	0	2337	0	659.3	0	5.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1799.80	0	2.5482	0	34.6280	0	27.639	0	1782.232	0	104.28	0	31.9	0	40.96	0	0.0095	0	0.000202	0	0.78	0	7.7522	0	7.5080	0	2405	0	2339	0	677.0	0	6.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1749.50	0	2.6179	0	34.6250	0	27.631	0	1732.628	0	100.52	0	30.8	0	40.99	0	0.0105	0	0.000219	0	0.82	0	7.7463	0	7.5020	0	2405	0	2341	0	691.0	0	6.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1699.50	0	2.6661	0	34.6230	0	27.625	0	1683.309	0	98.56	0	30.2	0	41.02	0	0.0105	0	0.000223	0	0.83	0	7.7452	0	7.4998	0	2404	0	2341	0	696.9	0	6.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1649.40	0	2.7567	0	34.6170	0	27.612	0	1633.879	0	98.23	0	30.2	0	41.02	0	0.0105	0	0.000219	0	0.82	0	7.7459	0	7.4998	0	2401	0	2338	0	699.3	0	6.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1598.70	0	2.8956	0	34.6100	0	27.594	0	1583.845	0	99.26	0	30.6	0	40.96	0	0.0084	0	0.000233	0	0.86	0	7.7449	0	7.4989	0	2396	0	2333	0	704.3	0	5.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1549.60	0	2.9820	0	34.6070	0	27.583	0	1535.380	0	97.27	0	30.1	0	41.02	0	0.0127	0	0.000233	0	0.86	0	7.7400	0	7.4939	0	2394	0	2333	0	716.7	0	5.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1499.80	0	3.1065	0	34.6030	0	27.568	0	1486.212	0	93.77	0	29.1	0	41.21	0	0.0105	0	0.000227	0	0.84	0	7.7324	0	7.4871	0	2392	0	2334	0	734.3	0	5.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1449.40	0	3.1696	0	34.6010	0	27.561	0	1436.440	0	91.23	0	28.3	0	41.45	0	0.0137	0	0.000234	0	0.86	0	7.7298	0	7.4838	0	2391	0	2334	0	743.4	0	6.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1399.30	0	3.3640	0	34.5930	0	27.536	0	1386.952	0	88.72	0	27.7	0	41.39	0	0.0127	0	0.000244	0	0.89	0	7.7228	0	7.4784	0	2387	0	2332	0	760.1	0	5.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1349.50	0	3.4500	0	34.5910	0	27.526	0	1337.749	0	87.51	0	27.3	0	41.26	0	0.0095	0	0.000218	0	0.82	0	7.7220	0	7.4770	0	2385	0	2331	0	765.8	0	5.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1298.30	0	3.7495	0	34.5780	0	27.486	0	1287.152	0	88.55	0	27.9	0	40.92	0	0.0127	0	0.000249	0	0.90	0	7.7234	0	7.4803	0	2376	0	2321	0	766.3	0	5.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1249.50	0	3.8379	0	34.5770	0	27.476	0	1238.914	0	84.95	0	26.8	0	41.43	0	0.0158	0	0.000228	0	0.85	0	7.7149	0	7.4722	0	2375	0	2322	0	786.9	0	5.80	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1199.10	0	3.9966	0	34.5720	0	27.456	0	1189.083	0	84.39	0	26.7	0	41.12	0	0.0127	0	0.000236	0	0.87	0	7.7140	0	7.4716	0	2371	0	2319	0	792.7	0	5.80	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1149.00	0	4.1009	0	34.5690	0	27.442	0	1139.538	0	84.01	0	26.7	0	41.19	0	0.0137	0	0.000222	0	0.83	0	7.7146	0	7.4716	0	2368	0	2316	0	795.6	0	5.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1099.20	0	4.3059	0	34.5630	0	27.416	0	1090.277	0	83.57	0	26.7	0	40.93	0	0.0158	0	0.000234	0	0.86	0	7.7136	0	7.4717	0	2363	0	2311	0	801.4	0	5.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	1049.40	0	4.5333	0	34.5570	0	27.386	0	1041.005	0	84.80	0	27.2	0	40.41	0	0.0105	0	0.000241	0	0.88	0	7.7174	0	7.4762	0	2357	0	2303	0	797.6	0	5.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	999.80	0	4.6143	0	34.5560	0	27.376	0	991.919	0	84.27	0	27.1	0	40.48	0	0.0116	0	0.000286	0	1.00	0	7.7168	0	7.4749	0	2355	0	2302	0	803.0	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	977.90	0	4.6470	0	-1e10	8	27.371	8	970.242	0	84.13	0	27.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7163	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	976.00	0	4.6560	0	34.5540	0	27.370	0	968.361	0	84.16	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7160	0	7.4747	0	2354	0	2304	0	807.6	0	5.66	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	974.00	0	4.6630	0	34.5540	0	27.369	0	966.382	0	84.23	0	27.1	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7162	0	7.4749	0	2354	0	2304	0	807.3	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	972.00	0	4.6670	0	34.5540	0	27.368	0	964.402	0	84.19	0	27.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7159	0	7.4745	0	2354	0	2304	0	808.2	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	970.00	0	4.6680	0	34.5540	0	27.368	0	962.422	0	83.99	0	27.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7152	0	7.4738	0	2354	0	2305	0	809.9	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	968.00	0	4.6700	0	34.5540	0	27.368	0	960.442	0	83.84	0	27.0	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7150	0	7.4736	0	2354	0	2305	0	810.4	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	966.00	0	4.6770	0	34.5540	0	27.367	0	958.463	0	83.63	0	26.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7143	0	7.4731	0	2354	0	2305	0	811.9	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	964.00	0	4.6800	0	34.5540	0	27.367	0	956.483	0	83.52	0	26.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7147	0	7.4733	0	2354	0	2305	0	811.3	0	5.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	962.00	0	4.6830	0	34.5540	0	27.366	0	954.503	0	83.53	0	26.9	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.7148	0	7.4734	0	2354	0	2304	0	811.4	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	960.00	0	4.6860	0	34.5540	0	27.366	0	952.523	0	83.54	0	26.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7144	0	7.4730	0	2354	0	2305	0	812.2	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	958.00	0	4.6910	0	34.5540	0	27.366	0	950.543	0	83.51	0	26.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7144	0	7.4730	0	2353	0	2304	0	812.5	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	956.00	0	4.6980	0	34.5540	0	27.365	0	948.563	0	83.53	0	26.9	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7144	0	7.4730	0	2353	0	2304	0	812.6	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	954.00	0	4.7070	0	34.5530	0	27.363	0	946.583	0	83.55	0	26.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7146	0	7.4732	0	2353	0	2304	0	812.4	0	5.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	952.00	0	4.7130	0	34.5530	0	27.362	0	944.603	0	83.57	0	26.9	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.7150	0	7.4736	0	2353	0	2304	0	811.7	0	5.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	950.00	0	4.7170	0	34.5530	0	27.362	0	942.623	0	83.65	0	26.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7151	0	7.4736	0	2353	0	2303	0	811.7	0	5.66	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	948.00	0	4.7230	0	34.5530	0	27.361	0	940.643	0	83.75	0	27.0	0	40.34	0	0.0105	0	0.000384	0	1.25	0	7.7145	0	7.4724	0	2353	0	2300	0	811.8	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	946.00	0	4.7240	0	34.5530	0	27.361	0	938.663	0	83.82	0	27.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7147	0	7.4733	0	2353	0	2303	0	812.7	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	944.00	0	4.7260	0	34.5530	0	27.361	0	936.683	0	83.90	0	27.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7155	0	7.4739	0	2352	0	2303	0	811.4	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	942.00	0	4.7270	0	34.5530	0	27.361	0	934.703	0	84.09	0	27.1	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7165	0	7.4748	0	2352	0	2303	0	809.5	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	940.00	0	4.7290	0	34.5530	0	27.360	0	932.723	0	84.36	0	27.2	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7173	0	7.4754	0	2352	0	2302	0	808.2	0	5.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	938.00	0	4.7310	0	34.5530	0	27.360	0	930.743	0	84.58	0	27.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7173	0	7.4753	0	2352	0	2302	0	808.4	0	5.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	936.00	0	4.7320	0	34.5530	0	27.360	0	928.763	0	84.69	0	27.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7176	0	7.4756	0	2352	0	2302	0	807.8	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	934.00	0	4.7410	0	34.5520	0	27.358	0	926.783	0	84.60	0	27.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7169	0	7.4750	0	2352	0	2302	0	809.3	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	932.00	0	4.7460	0	34.5530	0	27.358	0	924.803	0	84.39	0	27.2	0	-1e10	1	0.0127	0	0.000412	0	1.32	0	7.7164	0	7.4746	0	2352	0	2302	0	810.6	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	930.00	0	4.7600	0	34.5520	0	27.356	0	922.823	0	84.20	0	27.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7159	0	7.4743	0	2351	0	2302	0	811.6	0	5.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	928.00	0	4.7840	0	34.5520	0	27.353	0	920.843	0	83.87	0	27.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7153	0	7.4739	0	2351	0	2302	0	813.1	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	926.00	0	4.9260	0	34.5460	0	27.333	0	918.862	0	83.30	0	27.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7127	0	7.4734	0	2347	0	2298	0	817.9	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	923.90	0	4.9500	0	34.5480	0	27.332	0	916.783	0	83.12	0	26.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7119	0	7.4730	0	2347	0	2298	0	819.7	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	922.00	0	4.9630	0	34.5490	0	27.331	0	914.902	0	82.66	0	26.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7105	0	7.4718	0	2347	0	2299	0	822.8	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	920.00	0	4.9760	0	34.5490	0	27.329	0	912.922	0	82.51	0	26.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7109	0	7.4722	0	2347	0	2299	0	822.3	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	918.00	0	4.9840	0	34.5490	0	27.328	0	910.942	0	82.34	0	26.7	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7109	0	7.4722	0	2347	0	2298	0	822.5	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	916.00	0	4.9980	0	34.5490	0	27.327	0	908.961	0	82.28	0	26.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7109	0	7.4724	0	2347	0	2298	0	822.5	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	914.00	0	5.0300	0	34.5480	0	27.322	0	906.981	0	82.13	0	26.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7095	0	7.4715	0	2346	0	2298	0	825.5	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	912.00	0	5.0660	0	34.5480	0	27.318	0	905.001	0	81.74	0	26.5	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7082	0	7.4707	0	2346	0	2297	0	828.3	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	910.00	0	5.0760	0	34.5480	0	27.317	0	903.020	0	81.41	0	26.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7072	0	7.4699	0	2345	0	2298	0	830.4	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	908.00	0	5.0810	0	34.5480	0	27.316	0	901.040	0	81.23	0	26.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7071	0	7.4698	0	2345	0	2298	0	830.9	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	905.90	0	5.0820	0	34.5490	0	27.317	0	898.961	0	81.15	0	26.4	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7074	0	7.4700	0	2346	0	2298	0	830.6	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	904.00	0	5.0840	0	34.5490	0	27.317	0	897.079	0	81.09	0	26.3	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7073	0	7.4699	0	2346	0	2298	0	831.0	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	902.00	0	5.0940	0	34.5490	0	27.316	0	895.099	0	81.06	0	26.3	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7075	0	7.4701	0	2345	0	2297	0	830.8	0	5.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	900.00	0	5.1480	0	34.5470	0	27.308	0	893.118	0	80.56	0	26.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7045	0	7.4680	0	2344	0	2297	0	836.9	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	898.00	0	5.1730	0	34.5480	0	27.306	0	891.138	0	79.90	0	26.0	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7023	0	7.4664	0	2344	0	2297	0	841.6	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	896.00	0	5.1820	0	34.5480	0	27.305	0	889.157	0	79.46	0	25.9	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7022	0	7.4663	0	2344	0	2297	0	842.1	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	894.00	0	5.1970	0	34.5480	0	27.303	0	887.177	0	79.19	0	25.8	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7019	0	7.4662	0	2344	0	2297	0	842.8	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	892.00	0	5.2090	0	34.5480	0	27.301	0	885.196	0	78.99	0	25.7	0	40.37	0	0.0127	0	0.000289	0	1.01	0	7.7015	0	7.4652	0	2343	0	2294	0	842.7	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	890.00	0	5.2130	0	34.5480	0	27.301	0	883.216	0	78.79	0	25.7	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7012	0	7.4656	0	2343	0	2297	0	844.7	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	888.00	0	5.2140	0	34.5480	0	27.301	0	881.235	0	78.68	0	25.6	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7017	0	7.4660	0	2343	0	2297	0	843.8	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	886.00	0	5.2180	0	34.5480	0	27.300	0	879.255	0	78.56	0	25.6	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.7014	0	7.4657	0	2343	0	2297	0	844.6	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	884.00	0	5.2250	0	34.5480	0	27.300	0	877.274	0	78.49	0	25.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7009	0	7.4653	0	2343	0	2297	0	846.0	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	882.00	0	5.2300	0	34.5480	0	27.299	0	875.294	0	78.47	0	25.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7011	0	7.4655	0	2343	0	2297	0	845.6	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	880.00	0	5.2330	0	34.5480	0	27.299	0	873.313	0	78.52	0	25.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7018	0	7.4661	0	2343	0	2297	0	844.3	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	878.00	0	5.2340	0	34.5480	0	27.298	0	871.332	0	78.71	0	25.7	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7025	0	7.4666	0	2343	0	2296	0	843.2	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	876.00	0	5.2350	0	34.5480	0	27.298	0	869.352	0	79.02	0	25.8	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7030	0	7.4670	0	2343	0	2296	0	842.2	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	874.00	0	5.2430	0	34.5480	0	27.297	0	867.371	0	79.33	0	25.9	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7039	0	7.4679	0	2343	0	2296	0	840.4	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	872.00	0	5.2580	0	34.5480	0	27.296	0	865.390	0	79.14	0	25.8	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7026	0	7.4668	0	2342	0	2296	0	843.3	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	870.00	0	5.2760	0	34.5470	0	27.293	0	863.410	0	78.82	0	25.7	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7017	0	7.4661	0	2342	0	2295	0	845.4	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	868.00	0	5.2840	0	34.5480	0	27.292	0	861.429	0	78.79	0	25.7	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7020	0	7.4664	0	2342	0	2295	0	845.0	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	866.00	0	5.2920	0	34.5480	0	27.291	0	859.448	0	78.74	0	25.7	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.7011	0	7.4657	0	2342	0	2295	0	847.1	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	864.00	0	5.2960	0	34.5480	0	27.291	0	857.467	0	78.61	0	25.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7010	0	7.4656	0	2342	0	2295	0	847.4	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	862.00	0	5.2990	0	34.5480	0	27.291	0	855.487	0	78.36	0	25.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7005	0	7.4651	0	2342	0	2296	0	848.6	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	860.00	0	5.3000	0	34.5480	0	27.290	0	853.506	0	78.20	0	25.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7000	0	7.4646	0	2342	0	2296	0	849.9	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	858.00	0	5.3000	0	34.5480	0	27.290	0	851.525	0	78.08	0	25.5	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7003	0	7.4648	0	2342	0	2296	0	849.5	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	856.00	0	5.3000	0	34.5480	0	27.290	0	849.544	0	78.00	0	25.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7005	0	7.4649	0	2342	0	2296	0	849.2	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	854.00	0	5.3030	0	34.5480	0	27.290	0	847.563	0	77.96	0	25.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7005	0	7.4649	0	2342	0	2296	0	849.4	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	852.00	0	5.3050	0	34.5480	0	27.290	0	845.582	0	77.96	0	25.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7005	0	7.4648	0	2342	0	2296	0	849.6	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	850.00	0	5.3050	0	34.5480	0	27.290	0	843.601	0	77.94	0	25.5	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7005	0	7.4647	0	2342	0	2296	0	849.8	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	848.00	0	5.3060	0	34.5480	0	27.290	0	841.621	0	77.86	0	25.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7000	0	7.4643	0	2342	0	2296	0	851.0	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	846.00	0	5.3060	0	34.5480	0	27.290	0	839.640	0	77.83	0	25.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7007	0	7.4648	0	2342	0	2296	0	849.7	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	844.00	0	5.3060	0	34.5480	0	27.290	0	837.659	0	77.87	0	25.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7012	0	7.4651	0	2342	0	2295	0	849.0	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	842.00	0	5.3060	0	34.5480	0	27.290	0	835.678	0	77.92	0	25.5	0	40.35	0	0.0148	0	0.000227	0	0.84	0	7.7008	0	7.4640	0	2342	0	2292	0	848.6	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	840.00	0	5.3080	0	34.5480	0	27.289	0	833.697	0	77.89	0	25.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7005	0	7.4644	0	2342	0	2296	0	850.7	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	838.00	0	5.3170	0	34.5480	0	27.288	0	831.716	0	77.67	0	25.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7000	0	7.4640	0	2341	0	2296	0	851.9	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	836.00	0	5.3290	0	34.5480	0	27.287	0	829.735	0	77.47	0	25.3	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7002	0	7.4642	0	2341	0	2295	0	851.8	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	834.00	0	5.3360	0	34.5480	0	27.286	0	827.754	0	77.26	0	25.3	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6987	0	7.4629	0	2341	0	2296	0	855.1	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	832.00	0	5.3450	0	34.5480	0	27.285	0	825.772	0	77.18	0	25.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6991	0	7.4634	0	2341	0	2295	0	854.3	0	5.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	830.00	0	5.3500	0	34.5480	0	27.284	0	823.791	0	77.18	0	25.2	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6988	0	7.4631	0	2341	0	2295	0	855.1	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	828.00	0	5.3620	0	34.5480	0	27.283	0	821.810	0	77.21	0	25.2	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6987	0	7.4630	0	2341	0	2295	0	855.7	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	826.00	0	5.3820	0	34.5470	0	27.280	0	819.829	0	77.33	0	25.3	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.6992	0	7.4637	0	2340	0	2294	0	854.5	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	824.00	0	5.4130	0	34.5470	0	27.276	0	817.848	0	77.56	0	25.4	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7003	0	7.4650	0	2339	0	2293	0	852.5	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	822.00	0	5.4750	0	34.5450	0	27.267	0	815.867	0	78.04	0	25.6	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7023	0	7.4676	0	2338	0	2291	0	848.1	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	820.00	0	5.5460	0	34.5420	0	27.256	0	813.886	0	79.56	0	26.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7065	0	7.4721	0	2336	0	2287	0	839.3	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	818.00	0	5.5860	0	34.5420	0	27.251	0	811.904	0	81.48	0	26.8	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.7098	0	7.4756	0	2334	0	2285	0	832.3	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	816.00	0	5.6060	0	34.5440	0	27.250	0	809.923	0	82.29	0	27.1	0	-1e10	1	0.0105	0	0.000251	0	0.90	0	7.7093	0	7.4753	0	2334	0	2284	0	833.5	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	814.00	0	5.6600	0	34.5460	0	27.245	0	807.942	0	80.54	0	26.5	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6995	0	7.4672	0	2334	0	2287	0	854.3	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	812.00	0	5.6710	0	34.5470	0	27.245	0	805.961	0	77.60	0	25.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6931	0	7.4615	0	2334	0	2290	0	868.2	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	810.00	0	5.6730	0	34.5480	0	27.245	0	803.979	0	76.17	0	25.1	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6926	0	7.4610	0	2335	0	2290	0	869.7	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	808.00	0	5.6750	0	34.5480	0	27.245	0	801.998	0	75.50	0	24.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6930	0	7.4614	0	2335	0	2290	0	869.0	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	806.00	0	5.6770	0	34.5480	0	27.245	0	800.017	0	75.10	0	24.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6929	0	7.4612	0	2335	0	2290	0	869.6	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	804.00	0	5.6780	0	34.5480	0	27.245	0	798.036	0	74.87	0	24.7	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6931	0	7.4613	0	2335	0	2290	0	869.3	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	802.00	0	5.6780	0	34.5480	0	27.245	0	796.054	0	74.77	0	24.6	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6929	0	7.4611	0	2335	0	2290	0	870.0	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	800.00	0	5.6780	0	34.5490	0	27.245	0	794.073	0	74.68	0	24.6	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6920	0	7.4602	0	2335	0	2291	0	872.1	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	798.00	0	5.6790	0	34.5490	0	27.245	0	792.091	0	74.55	0	24.6	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6925	0	7.4605	0	2335	0	2291	0	871.3	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	796.00	0	5.6780	0	34.5490	0	27.245	0	790.110	0	74.50	0	24.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6929	0	7.4609	0	2335	0	2290	0	870.5	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	794.00	0	5.6780	0	34.5490	0	27.245	0	788.129	0	74.50	0	24.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6926	0	7.4605	0	2335	0	2291	0	871.3	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	792.00	0	5.6780	0	34.5490	0	27.245	0	786.147	0	74.52	0	24.6	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6928	0	7.4606	0	2335	0	2291	0	871.3	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	790.00	0	5.6790	0	34.5490	0	27.245	0	784.166	0	74.37	0	24.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6921	0	7.4600	0	2335	0	2291	0	872.8	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	788.00	0	5.6800	0	34.5490	0	27.245	0	782.184	0	74.26	0	24.5	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6918	0	7.4596	0	2335	0	2291	0	873.8	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	786.00	0	5.6810	0	34.5490	0	27.245	0	780.203	0	74.15	0	24.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6914	0	7.4591	0	2335	0	2291	0	874.9	0	5.43	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	784.00	0	5.7170	0	34.5490	0	27.240	0	778.221	0	73.81	0	24.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6903	0	7.4586	0	2335	0	2291	0	877.2	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	782.00	0	5.7560	0	34.5490	0	27.236	0	776.240	0	73.18	0	24.2	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6884	0	7.4573	0	2334	0	2291	0	881.6	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	780.00	0	5.8050	0	34.5480	0	27.229	0	774.258	0	73.08	0	24.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6894	0	7.4588	0	2333	0	2289	0	879.6	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	778.00	0	5.8210	0	34.5480	0	27.227	0	772.276	0	73.89	0	24.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6922	0	7.4614	0	2333	0	2288	0	873.6	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	776.00	0	5.8260	0	34.5480	0	27.226	0	770.295	0	74.59	0	24.7	0	39.92	0	0.0137	0	0.000270	0	0.95	0	7.6935	0	7.4619	0	2332	0	2284	0	869.6	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	774.00	0	5.8320	0	34.5480	0	27.225	0	768.313	0	75.09	0	24.8	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6940	0	7.4630	0	2332	0	2287	0	870.0	0	5.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	772.00	0	5.8420	0	34.5480	0	27.224	0	766.332	0	75.47	0	25.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6950	0	7.4640	0	2332	0	2286	0	868.0	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	770.00	0	5.8570	0	34.5470	0	27.221	0	764.350	0	75.91	0	25.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6958	0	7.4648	0	2331	0	2285	0	866.5	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	768.00	0	5.8610	0	34.5480	0	27.222	0	762.368	0	76.13	0	25.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6957	0	7.4647	0	2331	0	2285	0	866.8	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	766.00	0	5.8630	0	34.5480	0	27.221	0	760.387	0	76.12	0	25.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6955	0	7.4645	0	2331	0	2285	0	867.5	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	764.00	0	5.8640	0	34.5480	0	27.221	0	758.405	0	76.10	0	25.2	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6958	0	7.4647	0	2331	0	2285	0	867.1	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	762.00	0	5.8680	0	34.5480	0	27.221	0	756.423	0	76.16	0	25.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6960	0	7.4648	0	2331	0	2285	0	866.8	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	760.00	0	5.8730	0	34.5480	0	27.220	0	754.441	0	76.31	0	25.3	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6966	0	7.4654	0	2331	0	2285	0	865.7	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	758.00	0	5.8750	0	34.5480	0	27.220	0	752.460	0	76.49	0	25.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6968	0	7.4655	0	2331	0	2285	0	865.4	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	756.00	0	5.8790	0	34.5480	0	27.219	0	750.478	0	76.50	0	25.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6963	0	7.4651	0	2331	0	2285	0	866.7	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	754.00	0	5.8820	0	34.5480	0	27.219	0	748.496	0	76.68	0	25.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6973	0	7.4659	0	2331	0	2284	0	864.7	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	752.00	0	5.8830	0	34.5480	0	27.219	0	746.514	0	76.86	0	25.4	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6976	0	7.4661	0	2331	0	2284	0	864.3	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	750.00	0	5.8850	0	34.5480	0	27.219	0	744.532	0	77.09	0	25.5	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.6982	0	7.4666	0	2331	0	2284	0	863.2	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	748.00	0	5.8860	0	34.5470	0	27.218	0	742.551	0	77.09	0	25.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6978	0	7.4662	0	2331	0	2284	0	864.1	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	746.00	0	5.8930	0	34.5470	0	27.217	0	740.569	0	77.29	0	25.6	0	39.56	0	0.0116	0	0.000281	0	0.98	0	7.6992	0	7.4668	0	2330	0	2280	0	860.0	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	744.00	0	5.9190	0	34.5460	0	27.213	0	738.587	0	77.85	0	25.8	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.7008	0	7.4692	0	2330	0	2282	0	858.0	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	742.00	0	5.9610	0	34.5460	0	27.207	0	736.605	0	78.08	0	25.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6997	0	7.4687	0	2329	0	2282	0	860.4	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	740.00	0	5.9710	0	34.5480	0	27.208	0	734.623	0	77.62	0	25.7	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6978	0	7.4670	0	2329	0	2282	0	864.8	0	5.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	738.00	0	5.9820	0	34.5480	0	27.206	0	732.641	0	77.14	0	25.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6969	0	7.4662	0	2329	0	2283	0	867.0	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	736.00	0	6.0340	0	34.5490	0	27.201	0	730.659	0	76.50	0	25.4	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6946	0	7.4648	0	2328	0	2282	0	872.1	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	734.00	0	6.0790	0	34.5490	0	27.195	0	728.677	0	75.24	0	25.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6914	0	7.4625	0	2328	0	2283	0	879.2	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	732.00	0	6.0890	0	34.5500	0	27.194	0	726.695	0	74.60	0	24.8	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6919	0	7.4630	0	2328	0	2283	0	878.3	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	730.00	0	6.0920	0	34.5500	0	27.194	0	724.713	0	74.60	0	24.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6933	0	7.4642	0	2328	0	2282	0	875.5	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	728.00	0	6.0980	0	34.5500	0	27.193	0	722.731	0	74.85	0	24.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6942	0	7.4650	0	2328	0	2282	0	873.9	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	726.00	0	6.0980	0	34.5500	0	27.193	0	720.749	0	75.22	0	25.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6956	0	7.4662	0	2328	0	2281	0	871.0	0	5.32	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	724.00	0	6.0960	0	34.5500	0	27.193	0	718.767	0	75.56	0	25.1	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6965	0	7.4669	0	2328	0	2281	0	869.3	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	722.00	0	6.1010	0	34.5490	0	27.192	0	716.785	0	76.44	0	25.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6994	0	7.4695	0	2327	0	2280	0	863.1	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	720.00	0	6.1130	0	34.5490	0	27.190	0	714.802	0	77.24	0	25.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7002	0	7.4703	0	2327	0	2279	0	861.7	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	718.00	0	6.1230	0	34.5490	0	27.189	0	712.820	0	77.51	0	25.8	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.7001	0	7.4703	0	2327	0	2279	0	862.0	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	716.00	0	6.1370	0	34.5490	0	27.187	0	710.838	0	77.83	0	25.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7012	0	7.4713	0	2327	0	2278	0	859.9	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	714.00	0	6.1640	0	34.5480	0	27.183	0	708.856	0	78.26	0	26.1	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7022	0	7.4726	0	2326	0	2277	0	857.8	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	712.00	0	6.1870	0	34.5480	0	27.180	0	706.874	0	79.17	0	26.4	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7047	0	7.4750	0	2325	0	2276	0	852.8	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	710.00	0	6.1920	0	34.5470	0	27.179	0	704.892	0	80.10	0	26.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7070	0	7.4770	0	2325	0	2275	0	848.1	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	708.00	0	6.1950	0	34.5470	0	27.178	0	702.909	0	81.54	0	27.2	0	-1e10	1	0.0105	0	0.000301	0	1.03	0	7.7107	0	7.4803	0	2325	0	2274	0	840.5	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	706.00	0	6.2060	0	34.5460	0	27.176	0	700.927	0	83.02	0	27.7	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7138	0	7.4832	0	2324	0	2272	0	834.0	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	704.00	0	6.2080	0	34.5460	0	27.176	0	698.945	0	84.28	0	28.1	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7151	0	7.4843	0	2324	0	2271	0	831.4	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	702.00	0	6.2110	0	34.5460	0	27.175	0	696.962	0	84.85	0	28.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7155	0	7.4847	0	2324	0	2271	0	830.7	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	700.00	0	6.2190	0	34.5460	0	27.174	0	694.980	0	85.21	0	28.4	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7163	0	7.4854	0	2323	0	2270	0	829.2	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	698.00	0	6.2320	0	34.5460	0	27.172	0	692.998	0	85.44	0	28.5	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7161	0	7.4853	0	2323	0	2270	0	829.8	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	696.00	0	6.2530	0	34.5460	0	27.170	0	691.015	0	85.49	0	28.5	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7154	0	7.4849	0	2323	0	2270	0	831.4	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	694.00	0	6.2650	0	34.5460	0	27.168	0	689.033	0	85.24	0	28.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7147	0	7.4844	0	2323	0	2270	0	833.0	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	692.00	0	6.2670	0	34.5470	0	27.169	0	687.051	0	85.06	0	28.4	0	38.00	0	0.0116	0	0.000291	0	1.01	0	7.7150	0	7.4840	0	2323	0	2267	0	831.4	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	690.00	0	6.2750	0	34.5470	0	27.168	0	685.068	0	84.95	0	28.4	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7141	0	7.4838	0	2323	0	2270	0	834.7	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	688.00	0	6.2770	0	34.5470	0	27.167	0	683.086	0	84.59	0	28.3	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7134	0	7.4831	0	2323	0	2270	0	836.3	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	686.00	0	6.2800	0	34.5470	0	27.167	0	681.103	0	84.09	0	28.1	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7130	0	7.4827	0	2323	0	2271	0	837.3	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	684.00	0	6.2890	0	34.5480	0	27.167	0	679.121	0	83.39	0	27.9	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7112	0	7.4812	0	2323	0	2271	0	841.2	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	682.00	0	6.3050	0	34.5480	0	27.164	0	677.138	0	82.44	0	27.6	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7091	0	7.4794	0	2323	0	2272	0	845.9	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	680.00	0	6.3140	0	34.5480	0	27.163	0	675.156	0	81.63	0	27.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7077	0	7.4782	0	2323	0	2272	0	848.9	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	678.00	0	6.3160	0	34.5490	0	27.164	0	673.173	0	81.32	0	27.2	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7084	0	7.4788	0	2323	0	2272	0	847.8	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	676.00	0	6.3310	0	34.5490	0	27.162	0	671.191	0	81.05	0	27.1	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7079	0	7.4784	0	2322	0	2272	0	849.0	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	674.00	0	6.3420	0	34.5490	0	27.160	0	669.208	0	80.77	0	27.0	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7076	0	7.4782	0	2322	0	2272	0	849.9	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	672.00	0	6.3510	0	34.5490	0	27.159	0	667.226	0	80.53	0	26.9	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7069	0	7.4776	0	2322	0	2272	0	851.6	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	670.00	0	6.3640	0	34.5500	0	27.158	0	665.243	0	80.39	0	26.9	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7068	0	7.4776	0	2322	0	2272	0	852.0	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	668.00	0	6.3750	0	34.5500	0	27.157	0	663.261	0	80.09	0	26.8	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7062	0	7.4772	0	2322	0	2272	0	853.4	0	5.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	666.00	0	6.3820	0	34.5500	0	27.156	0	661.278	0	79.78	0	26.7	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7056	0	7.4767	0	2322	0	2272	0	854.8	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	664.00	0	6.3920	0	34.5500	0	27.155	0	659.295	0	79.43	0	26.6	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.7051	0	7.4763	0	2322	0	2272	0	856.1	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	662.00	0	6.3970	0	34.5510	0	27.155	0	657.313	0	79.19	0	26.5	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7046	0	7.4759	0	2322	0	2272	0	857.2	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	660.00	0	6.4130	0	34.5510	0	27.153	0	655.330	0	79.14	0	26.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7048	0	7.4761	0	2322	0	2272	0	857.2	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	658.00	0	6.4600	0	34.5510	0	27.146	0	653.347	0	78.67	0	26.4	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7028	0	7.4749	0	2321	0	2272	0	861.5	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	656.00	0	6.4890	0	34.5520	0	27.143	0	651.364	0	77.80	0	26.1	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	7.7004	0	7.4731	0	2321	0	2272	0	866.9	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	654.00	0	6.5170	0	34.5530	0	27.140	0	649.382	0	76.73	0	25.8	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6979	0	7.4711	0	2321	0	2273	0	872.5	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	652.00	0	6.5310	0	34.5540	0	27.139	0	647.399	0	75.84	0	25.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6969	0	7.4703	0	2321	0	2273	0	875.0	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	650.00	0	6.5520	0	34.5540	0	27.137	0	645.416	0	75.06	0	25.2	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6956	0	7.4693	0	2321	0	2273	0	878.2	0	5.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	648.00	0	6.5800	0	34.5550	0	27.134	0	643.433	0	74.32	0	25.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.6935	0	7.4678	0	2321	0	2274	0	882.9	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	646.00	0	6.6210	0	34.5550	0	27.128	0	641.450	0	73.47	0	24.7	0	-1e10	1	0.0148	0	0.000297	0	1.02	0	7.6922	0	7.4671	0	2320	0	2274	0	885.9	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	644.00	0	6.6570	0	34.5560	0	27.124	0	639.468	0	72.87	0	24.6	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6919	0	7.4672	0	2320	0	2273	0	887.0	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	642.00	0	6.6920	0	34.5560	0	27.119	0	637.485	0	72.97	0	24.6	0	38.40	0	0.0127	0	0.000290	0	1.01	0	7.6935	0	7.4684	0	2320	0	2269	0	882.3	0	5.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	640.00	0	6.6930	0	34.5560	0	27.119	0	635.502	0	74.27	0	25.1	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6989	0	7.4738	0	2320	0	2271	0	872.1	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	638.00	0	6.6980	0	34.5550	0	27.118	0	633.519	0	77.65	0	26.2	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7089	0	7.4828	0	2319	0	2267	0	850.9	0	5.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	636.00	0	6.7070	0	34.5560	0	27.117	0	631.536	0	80.08	0	27.0	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7101	0	7.4839	0	2318	0	2266	0	848.5	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	634.00	0	6.7440	0	34.5560	0	27.112	0	629.553	0	80.92	0	27.3	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7096	0	7.4839	0	2318	0	2265	0	849.8	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	632.00	0	6.8060	0	34.5570	0	27.105	0	627.570	0	80.63	0	27.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.7067	0	7.4820	0	2317	0	2266	0	856.0	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	630.00	0	6.8380	0	34.5580	0	27.101	0	625.587	0	80.69	0	27.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7088	0	7.4843	0	2317	0	2265	0	851.8	0	5.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	628.00	0	6.8540	0	34.5590	0	27.100	0	623.604	0	80.72	0	27.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7081	0	7.4837	0	2317	0	2265	0	853.6	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	626.00	0	6.8840	0	34.5600	0	27.097	0	621.621	0	80.10	0	27.1	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.7059	0	7.4821	0	2317	0	2265	0	858.6	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	624.00	0	6.9150	0	34.5600	0	27.092	0	619.638	0	79.42	0	26.9	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7049	0	7.4816	0	2317	0	2265	0	860.8	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	622.00	0	6.9410	0	34.5600	0	27.089	0	617.655	0	79.81	0	27.1	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.7077	0	7.4843	0	2316	0	2264	0	855.2	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	620.00	0	6.9570	0	34.5610	0	27.087	0	615.672	0	80.89	0	27.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7109	0	7.4873	0	2316	0	2263	0	848.8	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	618.00	0	6.9880	0	34.5620	0	27.084	0	613.689	0	81.37	0	27.6	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7104	0	7.4873	0	2316	0	2262	0	849.8	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	616.00	0	7.0190	0	34.5620	0	27.080	0	611.706	0	81.45	0	27.7	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7103	0	7.4875	0	2316	0	2262	0	850.4	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	614.00	0	7.0270	0	34.5630	0	27.079	0	609.723	0	81.51	0	27.7	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7106	0	7.4878	0	2316	0	2262	0	850.0	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	612.00	0	7.0300	0	34.5630	0	27.079	0	607.739	0	81.55	0	27.7	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7109	0	7.4880	0	2316	0	2262	0	849.5	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	610.00	0	7.0340	0	34.5640	0	27.079	0	605.756	0	81.53	0	27.7	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7112	0	7.4883	0	2316	0	2262	0	849.1	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	608.00	0	7.0350	0	34.5640	0	27.079	0	603.773	0	81.65	0	27.8	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7120	0	7.4890	0	2316	0	2262	0	847.6	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	606.00	0	7.0390	0	34.5640	0	27.078	0	601.790	0	81.95	0	27.9	0	-1e10	1	0.0127	0	0.000395	0	1.28	0	7.7125	0	7.4894	0	2316	0	2261	0	846.8	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	604.00	0	7.0950	0	34.5650	0	27.071	0	599.807	0	81.94	0	27.9	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7109	0	7.4886	0	2315	0	2261	0	850.5	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	602.00	0	7.1210	0	34.5650	0	27.068	0	597.823	0	81.02	0	27.6	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7089	0	7.4871	0	2315	0	2262	0	854.9	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	600.00	0	7.1670	0	34.5670	0	27.063	0	595.840	0	80.11	0	27.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7076	0	7.4864	0	2315	0	2262	0	858.0	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	598.00	0	7.2140	0	34.5680	0	27.057	0	593.857	0	78.62	0	26.8	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7041	0	7.4838	0	2315	0	2262	0	865.7	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	596.00	0	7.2610	0	34.5690	0	27.051	0	591.874	0	78.39	0	26.8	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.7067	0	7.4867	0	2314	0	2261	0	860.5	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	594.00	0	7.3850	0	34.5700	0	27.035	0	589.890	0	79.38	0	27.2	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7099	0	7.4911	0	2313	0	2258	0	854.0	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	592.00	0	7.4650	0	34.5730	0	27.026	0	587.907	0	81.16	0	27.9	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7148	0	7.4966	0	2312	0	2255	0	843.9	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	590.00	0	7.5160	0	34.5750	0	27.020	0	585.924	0	81.96	0	28.2	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7149	0	7.4972	0	2312	0	2255	0	844.0	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	588.00	0	7.5550	0	34.5770	0	27.016	0	583.940	0	81.77	0	28.1	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7123	0	7.4954	0	2311	0	2255	0	849.6	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	586.00	0	7.6010	0	34.5790	0	27.011	0	581.957	0	80.36	0	27.7	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7081	0	7.4921	0	2311	0	2256	0	858.9	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	584.00	0	7.6620	0	34.5820	0	27.004	0	579.973	0	78.93	0	27.2	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7068	0	7.4916	0	2311	0	2256	0	862.1	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	582.00	0	7.7200	0	34.5840	0	26.997	0	577.990	0	79.32	0	27.4	0	35.64	0	0.0116	0	0.000319	0	1.08	0	7.7114	0	7.4959	0	2310	0	2251	0	851.3	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	580.00	0	7.7740	0	34.5860	0	26.991	0	576.007	0	80.43	0	27.8	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.7142	0	7.4997	0	2310	0	2252	0	846.9	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	578.00	0	7.8250	0	34.5890	0	26.986	0	574.023	0	81.19	0	28.1	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7153	0	7.5012	0	2309	0	2251	0	844.9	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	576.00	0	7.8740	0	34.5920	0	26.981	0	572.040	0	81.79	0	28.3	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7164	0	7.5029	0	2309	0	2250	0	842.7	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	574.00	0	7.9530	0	34.5960	0	26.973	0	570.056	0	81.66	0	28.3	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7143	0	7.5019	0	2309	0	2250	0	847.5	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	572.00	0	8.0330	0	34.6000	0	26.964	0	568.073	0	79.79	0	27.8	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7064	0	7.4957	0	2308	0	2252	0	864.6	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	570.00	0	8.1030	0	34.6040	0	26.957	0	566.089	0	76.82	0	26.8	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6999	0	7.4906	0	2308	0	2253	0	879.2	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	568.00	0	8.1370	0	34.6070	0	26.954	0	564.105	0	75.30	0	26.2	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7011	0	7.4921	0	2308	0	2253	0	876.9	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	566.00	0	8.1700	0	34.6080	0	26.950	0	562.122	0	74.94	0	26.1	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.7015	0	7.4929	0	2308	0	2253	0	876.2	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	564.00	0	8.1940	0	34.6100	0	26.948	0	560.138	0	74.58	0	26.0	0	-1e10	1	0.0105	0	0.000409	0	1.32	0	7.7007	0	7.4924	0	2308	0	2253	0	878.2	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	562.00	0	8.2170	0	34.6110	0	26.945	0	558.155	0	74.22	0	25.9	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.7002	0	7.4921	0	2308	0	2253	0	879.7	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	560.00	0	8.2420	0	34.6130	0	26.943	0	556.171	0	73.82	0	25.8	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6991	0	7.4914	0	2308	0	2253	0	882.3	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	558.00	0	8.2660	0	34.6140	0	26.940	0	554.187	0	73.57	0	25.7	0	-1e10	1	0.0116	0	0.001058	0	3.00	0	7.6991	0	7.4916	0	2308	0	2253	0	882.6	0	5.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	556.00	0	8.2850	0	34.6150	0	26.938	0	552.204	0	73.16	0	25.6	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6979	0	7.4907	0	2308	0	2253	0	885.5	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	554.00	0	8.3040	0	34.6160	0	26.936	0	550.220	0	72.75	0	25.5	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6970	0	7.4901	0	2308	0	2253	0	887.7	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	552.00	0	8.3200	0	34.6170	0	26.934	0	548.236	0	72.69	0	25.4	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.6983	0	7.4914	0	2308	0	2253	0	885.0	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	550.00	0	8.3330	0	34.6170	0	26.932	0	546.252	0	72.87	0	25.5	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6986	0	7.4918	0	2308	0	2253	0	884.7	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	548.00	0	8.3380	0	34.6180	0	26.932	0	544.269	0	73.04	0	25.6	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.6991	0	7.4922	0	2308	0	2252	0	883.9	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	546.00	0	8.3470	0	34.6190	0	26.931	0	542.285	0	73.00	0	25.6	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.6986	0	7.4918	0	2308	0	2252	0	885.2	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	544.00	0	8.3600	0	34.6190	0	26.929	0	540.301	0	72.75	0	25.5	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6980	0	7.4913	0	2308	0	2253	0	886.7	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	542.00	0	8.4050	0	34.6200	0	26.923	0	538.317	0	71.86	0	25.2	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6947	0	7.4889	0	2308	0	2253	0	894.3	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	540.00	0	8.4770	0	34.6210	0	26.913	0	536.333	0	68.84	0	24.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.6845	0	7.4805	0	2308	0	2256	0	917.6	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	538.00	0	8.4990	0	34.6230	0	26.911	0	534.350	0	65.72	0	23.1	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6806	0	7.4771	0	2308	0	2258	0	926.9	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	536.00	0	8.5010	0	34.6240	0	26.911	0	532.366	0	64.54	0	22.7	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6817	0	7.4781	0	2308	0	2258	0	924.7	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	534.00	0	8.5410	0	34.6260	0	26.907	0	530.382	0	63.93	0	22.5	0	-1e10	1	0.0127	0	0.000372	0	1.22	0	7.6808	0	7.4777	0	2308	0	2258	0	927.1	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	532.00	0	8.5810	0	34.6270	0	26.901	0	528.398	0	63.46	0	22.3	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6809	0	7.4783	0	2308	0	2257	0	927.2	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	530.00	0	8.6330	0	34.6300	0	26.896	0	526.414	0	63.60	0	22.4	0	-1e10	1	0.0137	0	0.000374	0	1.23	0	7.6826	0	7.4804	0	2308	0	2256	0	923.7	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	528.00	0	8.6970	0	34.6330	0	26.888	0	524.430	0	64.44	0	22.7	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6856	0	7.4839	0	2307	0	2255	0	917.4	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	526.00	0	8.7310	0	34.6360	0	26.885	0	522.446	0	64.75	0	22.9	0	35.06	0	0.0127	0	0.000381	0	1.25	0	7.6849	0	7.4832	0	2307	0	2252	0	917.8	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	524.00	0	8.7530	0	34.6380	0	26.883	0	520.462	0	64.75	0	22.9	0	-1e10	1	0.0127	0	0.000347	0	1.15	0	7.6848	0	7.4837	0	2307	0	2255	0	919.8	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	522.00	0	8.7710	0	34.6390	0	26.881	0	518.478	0	64.84	0	22.9	0	-1e10	1	0.0127	0	0.000442	0	1.40	0	7.6853	0	7.4844	0	2307	0	2254	0	918.8	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	520.00	0	8.7840	0	34.6410	0	26.881	0	516.494	0	65.10	0	23.0	0	-1e10	1	0.0095	0	0.000465	0	1.46	0	7.6862	0	7.4853	0	2307	0	2254	0	917.1	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	518.00	0	8.7950	0	34.6420	0	26.880	0	514.510	0	65.41	0	23.1	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6869	0	7.4860	0	2307	0	2254	0	915.6	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	516.00	0	8.8120	0	34.6440	0	26.878	0	512.526	0	65.85	0	23.3	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6888	0	7.4879	0	2307	0	2253	0	911.7	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	514.00	0	8.8400	0	34.6470	0	26.876	0	510.542	0	66.60	0	23.6	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.6909	0	7.4901	0	2307	0	2252	0	907.1	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	512.00	0	8.8890	0	34.6510	0	26.872	0	508.558	0	67.49	0	23.9	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.6926	0	7.4922	0	2307	0	2251	0	903.7	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	510.00	0	8.9570	0	34.6540	0	26.863	0	506.574	0	67.95	0	24.1	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6928	0	7.4932	0	2306	0	2250	0	903.6	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	508.00	0	8.9840	0	34.6570	0	26.861	0	504.590	0	68.17	0	24.2	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6940	0	7.4946	0	2306	0	2250	0	901.3	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	506.00	0	9.0030	0	34.6590	0	26.860	0	502.605	0	68.70	0	24.4	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6962	0	7.4968	0	2306	0	2249	0	896.5	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	504.00	0	9.0070	0	34.6590	0	26.859	0	500.621	0	69.93	0	24.9	0	-1e10	1	0.0116	0	0.000421	0	1.35	0	7.7004	0	7.5006	0	2306	0	2248	0	887.7	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	502.00	0	9.0130	0	34.6600	0	26.859	0	498.637	0	71.71	0	25.5	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.7048	0	7.5046	0	2306	0	2246	0	878.2	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	500.00	0	9.0280	0	34.6610	0	26.857	0	496.653	0	72.69	0	25.9	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7050	0	7.5049	0	2306	0	2246	0	877.9	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	498.00	0	9.0450	0	34.6610	0	26.855	0	494.669	0	71.77	0	25.5	0	33.92	0	0.0116	0	0.000380	0	1.24	0	7.6991	0	7.4992	0	2306	0	2245	0	889.9	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	496.00	0	9.0580	0	34.6600	0	26.852	0	492.684	0	69.72	0	24.8	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6943	0	7.4954	0	2306	0	2249	0	902.0	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	494.00	0	9.0690	0	34.6600	0	26.850	0	490.700	0	67.53	0	24.0	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6901	0	7.4916	0	2306	0	2251	0	911.7	0	5.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	492.00	0	9.0780	0	34.6600	0	26.848	0	488.716	0	65.99	0	23.5	0	-1e10	1	0.0148	0	0.000352	0	1.17	0	7.6884	0	7.4901	0	2306	0	2251	0	915.9	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	490.00	0	9.0850	0	34.6600	0	26.847	0	486.732	0	65.00	0	23.1	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.6872	0	7.4890	0	2306	0	2252	0	918.8	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	488.00	0	9.0940	0	34.6590	0	26.845	0	484.747	0	64.26	0	22.9	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6859	0	7.4879	0	2306	0	2252	0	921.9	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	486.00	0	9.1040	0	34.6590	0	26.843	0	482.763	0	63.64	0	22.7	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6856	0	7.4877	0	2306	0	2252	0	923.0	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	484.00	0	9.1150	0	34.6590	0	26.842	0	480.778	0	63.22	0	22.5	0	-1e10	1	0.0116	0	0.000452	0	1.43	0	7.6845	0	7.4867	0	2306	0	2253	0	925.8	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	482.00	0	9.1210	0	34.6590	0	26.841	0	478.794	0	63.02	0	22.5	0	-1e10	1	0.0116	0	0.000366	0	1.20	0	7.6846	0	7.4869	0	2306	0	2253	0	925.7	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	480.00	0	9.1360	0	34.6600	0	26.839	0	476.810	0	62.87	0	22.4	0	-1e10	1	0.0127	0	0.000473	0	1.48	0	7.6846	0	7.4869	0	2306	0	2252	0	926.1	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	478.00	0	9.1510	0	34.6600	0	26.837	0	474.825	0	62.70	0	22.4	0	-1e10	1	0.0137	0	0.000373	0	1.22	0	7.6843	0	7.4868	0	2306	0	2252	0	926.9	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	476.00	0	9.1970	0	34.6610	0	26.830	0	472.841	0	62.55	0	22.3	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.6837	0	7.4868	0	2306	0	2252	0	928.6	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	474.00	0	9.2270	0	34.6620	0	26.826	0	470.856	0	62.44	0	22.3	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6842	0	7.4876	0	2306	0	2252	0	927.7	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	472.00	0	9.2560	0	34.6640	0	26.823	0	468.872	0	62.34	0	22.3	0	-1e10	1	0.0127	0	0.000366	0	1.20	0	7.6846	0	7.4883	0	2306	0	2252	0	927.1	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	470.00	0	9.2700	0	34.6650	0	26.821	0	466.887	0	62.30	0	22.3	0	-1e10	1	0.0137	0	0.000394	0	1.28	0	7.6850	0	7.4887	0	2306	0	2251	0	926.5	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	468.00	0	9.2770	0	34.6660	0	26.821	0	464.903	0	62.25	0	22.3	0	-1e10	1	0.0105	0	0.000405	0	1.31	0	7.6848	0	7.4886	0	2306	0	2251	0	927.1	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	466.00	0	9.3020	0	34.6670	0	26.817	0	462.918	0	62.02	0	22.2	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6838	0	7.4879	0	2306	0	2252	0	929.8	0	5.06	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	464.00	0	9.3440	0	34.6690	0	26.812	0	460.934	0	61.67	0	22.1	0	-1e10	1	0.0137	0	0.000366	0	1.20	0	7.6836	0	7.4883	0	2306	0	2251	0	930.5	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	462.00	0	9.4010	0	34.6720	0	26.805	0	458.949	0	61.73	0	22.1	0	-1e10	1	0.0127	0	0.000378	0	1.24	0	7.6845	0	7.4897	0	2305	0	2251	0	928.9	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	460.00	0	9.4580	0	34.6760	0	26.799	0	456.965	0	61.85	0	22.2	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.6852	0	7.4910	0	2305	0	2250	0	927.8	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	458.00	0	9.4860	0	34.6780	0	26.796	0	454.980	0	61.77	0	22.2	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.6853	0	7.4914	0	2305	0	2250	0	927.9	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	456.00	0	9.5190	0	34.6810	0	26.793	0	452.995	0	61.66	0	22.2	0	-1e10	1	0.0116	0	0.000436	0	1.39	0	7.6856	0	7.4920	0	2305	0	2250	0	927.4	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	454.00	0	9.5420	0	34.6830	0	26.790	0	451.011	0	61.49	0	22.1	0	-1e10	1	0.0105	0	0.000401	0	1.30	0	7.6851	0	7.4919	0	2305	0	2250	0	928.7	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	452.00	0	9.5820	0	34.6860	0	26.786	0	449.026	0	61.13	0	22.0	0	-1e10	1	0.0116	0	0.000397	0	1.28	0	7.6845	0	7.4917	0	2305	0	2250	0	930.6	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	450.00	0	9.5990	0	34.6870	0	26.784	0	447.041	0	60.90	0	21.9	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6844	0	7.4917	0	2305	0	2250	0	931.2	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	448.00	0	9.6140	0	34.6880	0	26.782	0	445.057	0	60.76	0	21.9	0	33.55	0	0.0137	0	0.000362	0	1.19	0	7.6846	0	7.4916	0	2305	0	2246	0	929.7	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	446.00	0	9.6390	0	34.6900	0	26.780	0	443.072	0	60.66	0	21.9	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6847	0	7.4924	0	2305	0	2249	0	931.1	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	444.00	0	9.6740	0	34.6930	0	26.776	0	441.087	0	60.62	0	21.9	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6847	0	7.4928	0	2305	0	2249	0	931.4	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	442.00	0	9.7360	0	34.6960	0	26.768	0	439.102	0	60.57	0	21.9	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6848	0	7.4936	0	2305	0	2249	0	931.6	0	5.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	440.00	0	9.7820	0	34.6990	0	26.763	0	437.118	0	60.66	0	21.9	0	-1e10	1	0.0105	0	0.000374	0	1.22	0	7.6855	0	7.4949	0	2305	0	2248	0	930.2	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	438.00	0	9.8080	0	34.7010	0	26.760	0	435.133	0	60.86	0	22.0	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6861	0	7.4956	0	2305	0	2248	0	929.3	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	436.00	0	9.8230	0	34.7020	0	26.758	0	433.148	0	60.95	0	22.1	0	-1e10	1	0.0116	0	0.000439	0	1.39	0	7.6864	0	7.4960	0	2305	0	2248	0	928.9	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	434.00	0	9.8420	0	34.7020	0	26.755	0	431.163	0	60.97	0	22.1	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.6864	0	7.4962	0	2305	0	2248	0	929.1	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	432.00	0	9.9010	0	34.7060	0	26.748	0	429.178	0	60.86	0	22.1	0	-1e10	1	0.0137	0	0.000460	0	1.45	0	7.6860	0	7.4966	0	2305	0	2248	0	930.4	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	430.00	0	10.1010	0	34.7140	0	26.720	0	427.193	0	60.67	0	22.1	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6859	0	7.4990	0	2304	0	2246	0	931.7	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	428.00	0	10.2240	0	34.7220	0	26.706	0	425.209	0	60.99	0	22.3	0	-1e10	1	0.0116	0	0.000362	0	1.20	0	7.6892	0	7.5036	0	2304	0	2245	0	924.8	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	426.00	0	10.3270	0	34.7290	0	26.693	0	423.224	0	61.69	0	22.6	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.6937	0	7.5090	0	2304	0	2243	0	915.2	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	424.00	0	10.3490	0	34.7320	0	26.692	0	421.239	0	62.79	0	23.0	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6974	0	7.5127	0	2304	0	2242	0	907.0	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	422.00	0	10.3510	0	34.7330	0	26.692	0	419.254	0	63.50	0	23.3	0	-1e10	1	0.0127	0	0.000391	0	1.27	0	7.6981	0	7.5132	0	2304	0	2241	0	905.8	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	420.00	0	10.3520	0	34.7330	0	26.692	0	417.269	0	63.81	0	23.4	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6982	0	7.5133	0	2304	0	2241	0	905.6	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	418.00	0	10.3520	0	34.7340	0	26.693	0	415.284	0	63.95	0	23.4	0	-1e10	1	0.0095	0	0.000465	0	1.46	0	7.6978	0	7.5129	0	2304	0	2242	0	906.8	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	416.00	0	10.3520	0	34.7340	0	26.693	0	413.299	0	63.99	0	23.4	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6980	0	7.5130	0	2305	0	2242	0	906.7	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	414.00	0	10.3520	0	34.7340	0	26.693	0	411.314	0	64.01	0	23.4	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.6980	0	7.5129	0	2305	0	2242	0	906.8	0	4.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	412.00	0	10.3520	0	34.7340	0	26.692	0	409.329	0	64.03	0	23.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.6976	0	7.5124	0	2305	0	2242	0	908.1	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	410.00	0	10.3520	0	34.7340	0	26.692	0	407.344	0	64.04	0	23.5	0	-1e10	1	0.0127	0	0.000484	0	1.51	0	7.6980	0	7.5127	0	2305	0	2242	0	907.4	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	408.00	0	10.3520	0	34.7340	0	26.692	0	405.358	0	64.03	0	23.4	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.6981	0	7.5128	0	2305	0	2242	0	907.4	0	4.95	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	406.00	0	10.3520	0	34.7340	0	26.692	0	403.373	0	64.03	0	23.4	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6980	0	7.5126	0	2305	0	2242	0	907.8	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	404.00	0	10.3520	0	34.7340	0	26.692	0	401.388	0	64.04	0	23.5	0	-1e10	1	0.0105	0	0.000428	0	1.37	0	7.6985	0	7.5130	0	2305	0	2242	0	906.8	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	402.00	0	10.3530	0	34.7340	0	26.692	0	399.403	0	64.06	0	23.5	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.6986	0	7.5130	0	2305	0	2242	0	906.9	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	400.00	0	10.3540	0	34.7340	0	26.692	0	397.418	0	64.09	0	23.5	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6990	0	7.5133	0	2305	0	2242	0	906.2	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	398.00	0	10.3560	0	34.7340	0	26.692	0	395.433	0	64.15	0	23.5	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6993	0	7.5136	0	2305	0	2242	0	905.6	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	396.00	0	10.3960	0	34.7370	0	26.687	0	393.448	0	64.25	0	23.6	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7005	0	7.5151	0	2305	0	2241	0	903.4	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	394.00	0	10.4720	0	34.7400	0	26.676	0	391.462	0	65.48	0	24.0	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7062	0	7.5214	0	2305	0	2239	0	891.1	0	4.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	392.00	0	10.4990	0	34.7420	0	26.673	0	389.477	0	66.88	0	24.6	0	-1e10	1	0.0127	0	0.000391	0	1.27	0	7.7090	0	7.5242	0	2305	0	2238	0	885.3	0	4.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	390.00	0	10.5080	0	34.7430	0	26.672	0	387.492	0	67.79	0	24.9	0	-1e10	1	0.0095	0	0.000370	0	1.21	0	7.7106	0	7.5257	0	2305	0	2237	0	882.0	0	4.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	388.00	0	10.5310	0	34.7440	0	26.669	0	385.507	0	68.70	0	25.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7124	0	7.5276	0	2305	0	2237	0	878.2	0	4.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	386.00	0	10.5700	0	34.7440	0	26.662	0	383.521	0	70.89	0	26.1	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7207	0	7.5358	0	2305	0	2234	0	860.6	0	4.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	384.00	0	10.5920	0	34.7450	0	26.659	0	381.536	0	73.74	0	27.1	0	30.41	0	0.0095	0	0.000372	0	1.22	0	7.7280	0	7.5423	0	2304	0	2228	0	844.3	0	4.70	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	382.00	0	10.6150	0	34.7440	0	26.654	0	379.551	0	76.74	0	28.3	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7333	0	7.5479	0	2304	0	2229	0	834.5	0	4.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	380.00	0	10.6400	0	34.7460	0	26.651	0	377.565	0	79.13	0	29.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7387	0	7.5531	0	2304	0	2227	0	823.6	0	4.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	378.00	0	10.7130	0	34.7510	0	26.642	0	375.580	0	80.23	0	29.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7375	0	7.5530	0	2304	0	2227	0	826.4	0	4.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	376.00	0	10.8300	0	34.7600	0	26.628	0	373.594	0	79.22	0	29.3	0	-1e10	1	0.0095	0	0.000466	0	1.46	0	7.7316	0	7.5490	0	2304	0	2229	0	839.4	0	4.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	374.00	0	10.9550	0	34.7710	0	26.614	0	371.609	0	76.69	0	28.5	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7251	0	7.5446	0	2304	0	2230	0	853.7	0	4.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	372.00	0	11.0820	0	34.7820	0	26.600	0	369.624	0	73.41	0	27.3	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7180	0	7.5395	0	2305	0	2232	0	869.8	0	4.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	370.00	0	11.2420	0	34.7960	0	26.582	0	367.638	0	69.30	0	25.9	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7107	0	7.5348	0	2305	0	2234	0	886.7	0	4.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	368.00	0	11.5900	0	34.8090	0	26.528	0	365.653	0	69.05	0	26.0	0	-1e10	1	0.0063	0	0.000660	0	1.97	0	7.7236	0	7.5514	0	2305	0	2228	0	860.1	0	4.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	366.00	0	11.7070	0	34.8190	0	26.513	0	363.667	0	76.94	0	29.0	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7535	0	7.5809	0	2305	0	2218	0	798.5	0	4.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	364.00	0	11.7610	0	34.8220	0	26.506	0	361.682	0	84.64	0	32.0	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7662	0	7.5935	0	2305	0	2213	0	773.7	0	4.58	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	362.00	0	11.8110	0	34.8250	0	26.499	0	359.696	0	91.45	0	34.6	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7800	0	7.6071	0	2305	0	2208	0	747.5	0	4.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	360.00	0	11.8500	0	34.8280	0	26.493	0	357.711	0	95.59	0	36.2	0	25.77	0	0.0031	0	0.000362	0	1.19	0	7.7859	0	7.6128	0	2304	0	2203	0	735.9	0	4.51	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	358.00	0	11.8710	0	34.8300	0	26.491	0	355.725	0	98.32	0	37.2	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7898	0	7.6170	0	2304	0	2204	0	729.8	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	356.00	0	11.8950	0	34.8320	0	26.488	0	353.739	0	100.07	0	37.9	0	-1e10	1	0.0031	0	0.000425	0	1.36	0	7.7935	0	7.6207	0	2305	0	2203	0	723.3	0	4.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	354.00	0	11.9250	0	34.8340	0	26.484	0	351.754	0	101.70	0	38.5	0	25.39	0	0.0053	0	0.000390	0	1.27	0	7.7966	0	7.6236	0	2305	0	2199	0	717.1	0	4.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	352.00	0	11.9500	0	34.8370	0	26.481	0	349.768	0	102.83	0	39.0	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7981	0	7.6256	0	2305	0	2201	0	715.4	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	350.00	0	11.9900	0	34.8410	0	26.477	0	347.783	0	103.59	0	39.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7988	0	7.6268	0	2305	0	2201	0	714.4	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	348.00	0	12.0590	0	34.8460	0	26.468	0	345.797	0	103.79	0	39.4	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7992	0	7.6281	0	2305	0	2200	0	714.0	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	346.00	0	12.0840	0	34.8490	0	26.465	0	343.811	0	103.86	0	39.5	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.8001	0	7.6292	0	2305	0	2200	0	712.7	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	344.00	0	12.1070	0	34.8510	0	26.462	0	341.826	0	104.12	0	39.6	0	-1e10	1	0.0063	0	0.000441	0	1.40	0	7.8014	0	7.6307	0	2305	0	2200	0	710.6	0	4.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	342.00	0	12.1260	0	34.8520	0	26.459	0	339.840	0	104.72	0	39.8	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8040	0	7.6333	0	2305	0	2199	0	706.2	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	340.00	0	12.1340	0	34.8530	0	26.458	0	337.854	0	105.46	0	40.1	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.8060	0	7.6352	0	2305	0	2198	0	702.9	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	338.00	0	12.1350	0	34.8530	0	26.458	0	335.868	0	106.03	0	40.3	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8064	0	7.6355	0	2305	0	2198	0	702.3	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	336.00	0	12.1370	0	34.8540	0	26.459	0	333.883	0	106.44	0	40.5	0	-1e10	1	0.0042	0	0.000393	0	1.27	0	7.8071	0	7.6362	0	2305	0	2198	0	701.1	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	334.00	0	12.1430	0	34.8540	0	26.457	0	331.897	0	106.80	0	40.6	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8080	0	7.6370	0	2306	0	2197	0	699.8	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	332.00	0	12.1440	0	34.8540	0	26.457	0	329.911	0	107.19	0	40.8	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8087	0	7.6376	0	2306	0	2197	0	698.7	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	330.00	0	12.1470	0	34.8540	0	26.456	0	327.925	0	107.52	0	40.9	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8095	0	7.6384	0	2306	0	2197	0	697.5	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	328.00	0	12.1510	0	34.8540	0	26.456	0	325.939	0	107.82	0	41.0	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8103	0	7.6391	0	2306	0	2197	0	696.2	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	325.90	0	12.1560	0	34.8550	0	26.455	0	323.854	0	108.13	0	41.2	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8107	0	7.6394	0	2306	0	2197	0	695.8	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	324.00	0	12.1710	0	34.8550	0	26.452	0	321.968	0	108.63	0	41.4	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8128	0	7.6416	0	2306	0	2196	0	692.3	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	322.00	0	12.1840	0	34.8560	0	26.451	0	319.982	0	109.34	0	41.6	0	-1e10	1	0.0021	0	0.000458	0	1.44	0	7.8150	0	7.6438	0	2306	0	2195	0	688.6	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	320.00	0	12.1940	0	34.8560	0	26.449	0	317.996	0	110.09	0	41.9	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8159	0	7.6447	0	2306	0	2195	0	687.2	0	4.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	318.00	0	12.1990	0	34.8570	0	26.448	0	316.010	0	110.66	0	42.2	0	24.10	0	0.0031	0	0.000444	0	1.41	0	7.8170	0	7.6454	0	2306	0	2192	0	684.8	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	316.00	0	12.2090	0	34.8570	0	26.447	0	314.024	0	111.01	0	42.3	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8178	0	7.6466	0	2306	0	2194	0	684.2	0	4.47	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	314.00	0	12.2410	0	34.8580	0	26.441	0	312.038	0	111.62	0	42.6	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8199	0	7.6490	0	2306	0	2194	0	680.8	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	312.00	0	12.2460	0	34.8580	0	26.440	0	310.052	0	112.25	0	42.8	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.8206	0	7.6496	0	2306	0	2193	0	679.9	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	310.00	0	12.2510	0	34.8590	0	26.440	0	308.066	0	112.48	0	42.9	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8205	0	7.6496	0	2306	0	2193	0	680.1	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	308.00	0	12.2580	0	34.8590	0	26.438	0	306.080	0	112.42	0	42.9	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8203	0	7.6494	0	2306	0	2194	0	680.7	0	4.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	306.00	0	12.2900	0	34.8640	0	26.436	0	304.094	0	112.40	0	42.9	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8211	0	7.6505	0	2307	0	2193	0	679.7	0	4.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	304.00	0	12.3380	0	34.8690	0	26.431	0	302.108	0	113.32	0	43.3	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8246	0	7.6545	0	2307	0	2192	0	673.9	0	4.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	302.00	0	12.3550	0	34.8720	0	26.430	0	300.121	0	114.60	0	43.8	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.8283	0	7.6581	0	2307	0	2191	0	667.9	0	4.33	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	300.00	0	12.3810	0	34.8750	0	26.427	0	298.135	0	115.58	0	44.2	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8292	0	7.6593	0	2307	0	2191	0	666.5	0	4.33	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	298.00	0	12.4510	0	34.8790	0	26.416	0	296.149	0	116.71	0	44.7	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8326	0	7.6634	0	2307	0	2189	0	661.2	0	4.33	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	296.00	0	12.5470	0	34.8840	0	26.401	0	294.163	0	118.15	0	45.4	0	-1e10	1	0.0031	0	0.000370	0	1.21	0	7.8382	0	7.6700	0	2307	0	2186	0	652.1	0	4.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	294.00	0	12.6120	0	34.8910	0	26.394	0	292.177	0	119.99	0	46.1	0	-1e10	1	0.0010	0	0.000381	0	1.25	0	7.8408	0	7.6733	0	2308	0	2185	0	648.1	0	4.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	292.00	0	12.7150	0	34.9030	0	26.383	0	290.191	0	121.31	0	46.7	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8435	0	7.6772	0	2308	0	2184	0	644.1	0	4.29	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	290.00	0	12.7630	0	34.9100	0	26.379	0	288.204	0	122.30	0	47.2	0	-1e10	1	0.0031	0	0.000475	0	1.49	0	7.8461	0	7.6803	0	2308	0	2183	0	640.2	0	4.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	288.00	0	12.8290	0	34.9180	0	26.372	0	286.218	0	123.08	0	47.5	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8475	0	7.6826	0	2309	0	2183	0	638.1	0	4.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	286.00	0	12.9000	0	34.9260	0	26.364	0	284.232	0	123.89	0	47.9	0	-1e10	1	-0.0000	0	0.000417	0	1.34	0	7.8494	0	7.6853	0	2309	0	2182	0	635.4	0	4.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	284.00	0	12.9740	0	34.9330	0	26.355	0	282.246	0	124.72	0	48.3	0	21.40	0	-0.0000	0	0.000449	0	1.42	0	7.8513	0	7.6879	0	2309	0	2179	0	632.0	0	4.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	282.00	0	13.1040	0	34.9410	0	26.335	0	280.259	0	125.60	0	48.8	0	-1e10	1	0.0010	0	0.000461	0	1.45	0	7.8530	0	7.6915	0	2310	0	2180	0	630.3	0	4.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	280.00	0	13.2120	0	34.9440	0	26.315	0	278.273	0	126.66	0	49.3	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8566	0	7.6964	0	2310	0	2178	0	624.8	0	4.21	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	278.00	0	13.2940	0	34.9450	0	26.299	0	276.287	0	127.87	0	49.9	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.8601	0	7.7008	0	2309	0	2176	0	619.5	0	4.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	276.00	0	13.3440	0	34.9470	0	26.291	0	274.300	0	128.87	0	50.3	0	-1e10	1	-0.0000	0	0.000389	0	1.27	0	7.8620	0	7.7033	0	2309	0	2175	0	616.8	0	4.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	274.00	0	13.3880	0	34.9510	0	26.285	0	272.314	0	129.72	0	50.7	0	-1e10	1	0.0021	0	0.000412	0	1.33	0	7.8639	0	7.7057	0	2310	0	2174	0	614.0	0	4.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	272.00	0	13.4090	0	34.9540	0	26.283	0	270.328	0	130.38	0	51.0	0	-1e10	1	-0.0011	0	0.000394	0	1.28	0	7.8654	0	7.7073	0	2310	0	2173	0	611.8	0	4.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	270.00	0	13.4230	0	34.9550	0	26.281	0	268.341	0	130.90	0	51.2	0	-1e10	1	-0.0000	0	0.000417	0	1.34	0	7.8660	0	7.7081	0	2310	0	2173	0	610.9	0	4.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	268.00	0	13.4550	0	34.9590	0	26.277	0	266.355	0	131.18	0	51.3	0	-1e10	1	-0.0011	0	0.000480	0	1.50	0	7.8676	0	7.7099	0	2310	0	2173	0	608.7	0	4.14	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	266.00	0	13.5830	0	34.9740	0	26.262	0	264.368	0	131.41	0	51.5	0	-1e10	1	-0.0000	0	0.000396	0	1.28	0	7.8689	0	7.7129	0	2311	0	2172	0	607.2	0	4.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	264.00	0	13.6960	0	34.9860	0	26.248	0	262.382	0	132.18	0	52.0	0	-1e10	1	-0.0000	0	0.000441	0	1.40	0	7.8711	0	7.7166	0	2311	0	2171	0	604.2	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	262.00	0	13.7640	0	34.9940	0	26.240	0	260.395	0	132.66	0	52.2	0	-1e10	1	-0.0011	0	0.000420	0	1.34	0	7.8719	0	7.7183	0	2312	0	2171	0	603.1	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	260.00	0	13.8610	0	35.0040	0	26.228	0	258.409	0	132.61	0	52.3	0	-1e10	1	-0.0011	0	0.000387	0	1.26	0	7.8723	0	7.7200	0	2312	0	2170	0	602.9	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	258.00	0	13.8970	0	35.0100	0	26.225	0	256.422	0	132.67	0	52.4	0	-1e10	1	-0.0000	0	0.000413	0	1.33	0	7.8736	0	7.7217	0	2312	0	2170	0	601.2	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	256.00	0	14.0580	0	35.0300	0	26.207	0	254.436	0	132.51	0	52.5	0	-1e10	1	-0.0011	0	0.000324	0	1.10	0	7.8727	0	7.7230	0	2314	0	2170	0	603.3	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	254.00	0	14.3930	0	35.0530	0	26.153	0	252.449	0	132.24	0	52.8	0	-1e10	1	-0.0032	0	0.000334	0	1.12	0	7.8739	0	7.7289	0	2315	0	2169	0	602.3	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	252.00	0	14.5020	0	35.0630	0	26.138	0	250.463	0	132.40	0	52.9	0	18.42	0	-0.0021	0	0.000383	0	1.25	0	7.8764	0	7.7327	0	2315	0	2166	0	598.2	0	4.07	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	250.00	0	14.6410	0	35.0650	0	26.109	0	248.476	0	132.44	0	53.1	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.8772	0	7.7355	0	2315	0	2167	0	597.8	0	4.07	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	248.00	0	14.7180	0	35.0720	0	26.098	0	246.490	0	132.68	0	53.3	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.8789	0	7.7382	0	2315	0	2166	0	595.5	0	4.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	246.00	0	14.8220	0	35.0820	0	26.083	0	244.503	0	132.85	0	53.5	0	-1e10	1	-0.0021	0	0.000428	0	1.37	0	7.8798	0	7.7405	0	2316	0	2165	0	594.5	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	244.00	0	14.8900	0	35.0880	0	26.073	0	242.516	0	133.04	0	53.6	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8810	0	7.7426	0	2316	0	2165	0	592.9	0	4.07	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	242.00	0	14.9090	0	35.0870	0	26.068	0	240.530	0	133.30	0	53.7	0	-1e10	1	-0.0032	0	0.000355	0	1.18	0	7.8818	0	7.7436	0	2316	0	2164	0	591.7	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	240.00	0	14.9150	0	35.0860	0	26.066	0	238.543	0	133.51	0	53.8	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.8823	0	7.7440	0	2316	0	2164	0	591.2	0	4.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	238.00	0	14.9270	0	35.0860	0	26.063	0	236.556	0	133.75	0	53.9	0	-1e10	1	-0.0011	0	0.000365	0	1.20	0	7.8831	0	7.7449	0	2316	0	2163	0	590.0	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	236.00	0	14.9380	0	35.0860	0	26.061	0	234.569	0	133.96	0	54.0	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.8836	0	7.7455	0	2316	0	2163	0	589.5	0	3.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	234.00	0	15.0460	0	35.0910	0	26.041	0	232.583	0	133.98	0	54.2	0	-1e10	1	-0.0032	0	0.000388	0	1.26	0	7.8835	0	7.7469	0	2316	0	2163	0	589.9	0	4.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	232.00	0	15.1620	0	35.0970	0	26.020	0	230.596	0	133.88	0	54.2	0	-1e10	1	-0.0021	0	0.000377	0	1.23	0	7.8834	0	7.7483	0	2316	0	2162	0	590.4	0	4.10	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	230.00	0	15.3230	0	35.1050	0	25.990	0	228.609	0	133.58	0	54.3	0	-1e10	1	-0.0032	0	0.000384	0	1.25	0	7.8839	0	7.7511	0	2317	0	2161	0	590.1	0	3.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	227.90	0	15.3830	0	35.1060	0	25.977	0	226.523	0	133.50	0	54.3	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8850	0	7.7530	0	2317	0	2161	0	588.5	0	4.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	226.00	0	15.5500	0	35.1120	0	25.945	0	224.635	0	133.17	0	54.4	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8842	0	7.7545	0	2317	0	2160	0	590.2	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	224.00	0	16.0940	0	35.1460	0	25.847	0	222.649	0	132.13	0	54.5	0	16.90	0	-0.0011	0	0.000333	0	1.12	0	7.8838	0	7.7618	0	2319	0	2156	0	591.4	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	221.90	0	16.5280	0	35.2010	0	25.789	0	220.562	0	131.86	0	54.9	0	-1e10	1	-0.0032	0	0.000333	0	1.12	0	7.8864	0	7.7706	0	2322	0	2157	0	589.1	0	3.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	220.00	0	16.8230	0	35.2420	0	25.752	0	218.675	0	132.07	0	55.3	0	-1e10	1	-0.0021	0	0.000350	0	1.16	0	7.8884	0	7.7768	0	2324	0	2157	0	587.0	0	3.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	218.00	0	16.9610	0	35.2640	0	25.736	0	216.688	0	132.43	0	55.6	0	-1e10	1	-0.0021	0	0.000327	0	1.10	0	7.8909	0	7.7811	0	2326	0	2156	0	583.7	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	216.00	0	16.9370	0	35.2470	0	25.728	0	214.701	0	132.73	0	55.7	0	-1e10	1	-0.0021	0	0.000350	0	1.16	0	7.8928	0	7.7826	0	2325	0	2154	0	580.6	0	3.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	214.00	0	16.9510	0	35.2310	0	25.713	0	212.714	0	132.81	0	55.7	0	-1e10	1	-0.0011	0	0.000343	0	1.15	0	7.8933	0	7.7833	0	2324	0	2153	0	579.7	0	3.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	212.00	0	16.9380	0	35.2230	0	25.709	0	210.727	0	132.90	0	55.8	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8932	0	7.7828	0	2323	0	2153	0	580.0	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	210.00	0	16.9310	0	35.2170	0	25.706	0	208.740	0	132.94	0	55.8	0	-1e10	1	-0.0021	0	0.000329	0	1.11	0	7.8933	0	7.7828	0	2323	0	2152	0	579.8	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	208.00	0	16.9230	0	35.2120	0	25.704	0	206.753	0	132.91	0	55.7	0	-1e10	1	-0.0021	0	0.000331	0	1.11	0	7.8935	0	7.7828	0	2322	0	2152	0	579.6	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	206.00	0	16.9030	0	35.2050	0	25.704	0	204.766	0	132.96	0	55.7	0	-1e10	1	-0.0021	0	0.000394	0	1.28	0	7.8936	0	7.7825	0	2322	0	2152	0	579.4	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	204.00	0	16.8510	0	35.1870	0	25.702	0	202.779	0	133.02	0	55.7	0	-1e10	1	-0.0021	0	0.000308	0	1.05	0	7.8937	0	7.7818	0	2321	0	2151	0	579.2	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	202.00	0	16.7760	0	35.1340	0	25.679	0	200.792	0	132.88	0	55.5	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.8913	0	7.7783	0	2317	0	2150	0	582.2	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	200.00	0	16.8680	0	35.1170	0	25.644	0	198.805	0	132.17	0	55.3	0	15.46	0	0.0010	0	0.000315	0	1.07	0	7.8887	0	7.7769	0	2316	0	2148	0	585.6	0	3.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	198.00	0	17.0050	0	35.1440	0	25.632	0	196.818	0	131.87	0	55.4	0	-1e10	1	-0.0011	0	0.000306	0	1.05	0	7.8898	0	7.7800	0	2318	0	2149	0	585.0	0	3.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	196.00	0	17.1690	0	35.1430	0	25.592	0	194.831	0	131.69	0	55.5	0	15.13	0	0.0010	0	0.000320	0	1.09	0	7.8896	0	7.7821	0	2318	0	2146	0	585.0	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	194.00	0	17.2630	0	35.1200	0	25.552	0	192.844	0	131.29	0	55.4	0	-1e10	1	-0.0011	0	0.000292	0	1.01	0	7.8877	0	7.7816	0	2316	0	2147	0	588.3	0	3.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	192.00	0	17.3820	0	35.1270	0	25.529	0	190.856	0	130.92	0	55.4	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8885	0	7.7840	0	2316	0	2146	0	587.4	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	190.00	0	17.5080	0	35.1350	0	25.505	0	188.869	0	130.68	0	55.4	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.8891	0	7.7863	0	2316	0	2145	0	586.8	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	188.00	0	17.5960	0	35.1440	0	25.490	0	186.882	0	130.56	0	55.4	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8893	0	7.7877	0	2317	0	2145	0	586.8	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	186.00	0	17.6510	0	35.1460	0	25.478	0	184.895	0	130.68	0	55.5	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.8896	0	7.7888	0	2317	0	2145	0	586.4	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	184.00	0	17.8250	0	35.1610	0	25.447	0	182.908	0	130.54	0	55.7	0	-1e10	1	0.0031	0	0.000300	0	1.03	0	7.8896	0	7.7913	0	2318	0	2144	0	586.8	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	182.00	0	18.0380	0	35.1640	0	25.397	0	180.920	0	130.40	0	55.8	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8899	0	7.7945	0	2317	0	2143	0	586.6	0	3.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	180.00	0	18.1850	0	35.1560	0	25.355	0	178.933	0	130.82	0	56.2	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8928	0	7.7995	0	2317	0	2140	0	582.1	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	178.00	0	18.4630	0	35.1900	0	25.311	0	176.946	0	130.66	0	56.4	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8903	0	7.8010	0	2319	0	2141	0	586.8	0	3.84	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	175.90	0	19.1390	0	35.2770	0	25.207	0	174.859	0	129.85	0	56.8	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8916	0	7.8120	0	2323	0	2140	0	586.2	0	3.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	174.00	0	19.2570	0	35.3080	0	25.200	0	172.971	0	130.23	0	57.1	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8958	0	7.8178	0	2325	0	2139	0	580.4	0	3.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	172.00	0	19.7870	0	35.3470	0	25.092	0	170.984	0	129.59	0	57.4	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.8950	0	7.8247	0	2327	0	2137	0	582.3	0	3.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	170.00	0	20.0460	0	35.3580	0	25.032	0	168.996	0	129.47	0	57.6	0	12.37	0	0.0021	0	0.000324	0	1.10	0	7.8982	0	7.8315	0	2328	0	2133	0	577.3	0	3.70	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	168.00	0	20.2550	0	35.3780	0	24.992	0	167.009	0	129.34	0	57.8	0	12.43	0	0.0053	0	0.000315	0	1.07	0	7.8991	0	7.8354	0	2329	0	2132	0	576.3	0	3.70	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	166.00	0	20.3480	0	35.3750	0	24.965	0	165.022	0	129.32	0	57.8	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	7.9000	0	7.8376	0	2328	0	2132	0	575.4	0	3.70	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	164.00	0	20.5010	0	35.3690	0	24.919	0	163.034	0	129.30	0	58.0	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8995	0	7.8392	0	2328	0	2131	0	576.3	0	3.73	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	162.00	0	20.9230	0	35.3890	0	24.821	0	161.047	0	128.63	0	58.1	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8978	0	7.8437	0	2329	0	2129	0	579.2	0	3.66	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	160.00	0	21.2680	0	35.4060	0	24.740	0	159.059	0	128.15	0	58.3	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.8977	0	7.8485	0	2329	0	2127	0	579.8	0	3.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	158.00	0	21.4080	0	35.4130	0	24.706	0	157.072	0	128.02	0	58.4	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.9000	0	7.8528	0	2329	0	2125	0	576.3	0	3.66	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	156.00	0	21.4720	0	35.4050	0	24.683	0	155.084	0	127.96	0	58.4	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.9007	0	7.8543	0	2329	0	2124	0	575.3	0	3.59	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	154.00	0	21.6610	0	35.4240	0	24.645	0	153.097	0	127.78	0	58.5	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.9004	0	7.8568	0	2330	0	2124	0	576.1	0	3.59	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	152.00	0	21.9450	0	35.4040	0	24.550	0	151.109	0	127.57	0	58.7	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.8995	0	7.8600	0	2328	0	2121	0	577.3	0	3.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	150.00	0	22.0410	0	35.4010	0	24.521	0	149.122	0	127.81	0	58.9	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.9018	0	7.8635	0	2328	0	2119	0	573.9	0	3.59	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	148.00	0	22.0710	0	35.3970	0	24.509	0	147.134	0	128.16	0	59.1	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.9027	0	7.8648	0	2328	0	2118	0	572.5	0	3.62	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	146.00	0	22.1320	0	35.3950	0	24.491	0	145.147	0	128.42	0	59.3	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.9035	0	7.8664	0	2327	0	2117	0	571.4	0	3.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	144.00	0	22.5020	0	35.3950	0	24.386	0	143.159	0	128.09	0	59.5	0	-1e10	1	0.0169	0	0.000329	0	1.11	0	7.8999	0	7.8682	0	2327	0	2115	0	577.0	0	3.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	141.90	0	23.2470	0	35.4440	0	24.209	0	141.072	0	127.98	0	60.3	0	10.87	0	0.0232	0	0.000332	0	1.12	0	7.8998	0	7.8789	0	2329	0	2111	0	577.2	0	3.48	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	139.90	0	24.0050	0	35.3310	0	23.901	0	139.084	0	126.69	0	60.4	0	10.24	0	0.0423	0	0.000332	0	1.12	0	7.8920	0	7.8822	0	2321	0	2102	0	587.9	0	3.55	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	138.10	0	24.6690	0	35.3560	0	23.721	0	137.295	0	126.93	0	61.2	0	9.91	0	0.0497	0	0.000344	0	1.15	0	7.8950	0	7.8949	0	2322	0	2096	0	583.2	0	3.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	136.00	0	24.9180	0	35.3500	0	23.641	0	135.208	0	128.42	0	62.2	0	9.58	0	0.0528	0	0.000363	0	1.20	0	7.8989	0	7.9024	0	2321	0	2091	0	576.8	0	3.36	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	134.00	0	25.2800	0	35.3040	0	23.496	0	133.221	0	129.10	0	62.8	0	9.08	0	0.0571	0	0.000365	0	1.20	0	7.8966	0	7.9053	0	2317	0	2086	0	579.7	0	3.44	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	131.90	0	25.5130	0	35.2670	0	23.397	0	131.133	0	129.22	0	63.1	0	9.09	0	0.0645	0	0.000384	0	1.25	0	7.8965	0	7.9086	0	2313	0	2082	0	579.2	0	3.33	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	130.00	0	25.5730	0	35.2500	0	23.365	0	129.245	0	129.82	0	63.5	0	8.95	0	0.0697	0	0.000407	0	1.31	0	7.8972	0	7.9101	0	2312	0	2080	0	577.8	0	3.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	128.00	0	25.6410	0	35.2320	0	23.331	0	127.257	0	130.44	0	63.9	0	9.05	0	0.0729	0	0.000414	0	1.33	0	7.8974	0	7.9113	0	2310	0	2077	0	577.1	0	3.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	126.00	0	25.8770	0	35.2160	0	23.245	0	125.270	0	130.76	0	64.3	0	8.99	0	0.0835	0	0.000438	0	1.39	0	7.8948	0	7.9121	0	2308	0	2075	0	580.8	0	3.40	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	123.90	0	26.5480	0	35.3030	0	23.101	0	123.182	0	132.83	0	66.0	0	9.05	0	0.1078	0	0.000482	0	1.51	0	7.8957	0	7.9228	0	2313	0	2074	0	580.2	0	3.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	122.00	0	26.8260	0	35.3620	0	23.057	0	121.294	0	135.78	0	67.8	0	8.49	0	0.1258	0	0.000472	0	1.48	0	7.8999	0	7.9310	0	2317	0	2073	0	574.4	0	3.25	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	120.10	0	26.8740	0	35.3710	0	23.048	0	119.405	0	138.69	0	69.3	0	-1e10	1	0.1427	0	0.000451	0	1.43	0	7.9038	0	7.9356	0	2319	0	2073	0	569.0	0	3.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	118.10	0	26.9260	0	35.3790	0	23.038	0	117.418	0	140.42	0	70.3	0	-1e10	1	0.1511	0	0.000505	0	1.57	0	7.9049	0	7.9374	0	2319	0	2073	0	567.5	0	3.18	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	116.00	0	27.0370	0	35.4050	0	23.022	0	115.330	0	142.62	0	71.5	0	-1e10	1	0.1754	0	0.000463	0	1.46	0	7.9083	0	7.9423	0	2321	0	2072	0	562.7	0	3.11	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	114.00	0	27.0760	0	35.4160	0	23.017	0	113.342	0	144.91	0	72.7	0	-1e10	1	0.1818	0	0.000486	0	1.52	0	7.9110	0	7.9456	0	2323	0	2071	0	558.8	0	3.07	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	112.00	0	27.1390	0	35.4260	0	23.005	0	111.354	0	146.00	0	73.3	0	7.32	0	0.1797	0	0.000482	0	1.51	0	7.9109	0	7.9464	0	2323	0	2071	0	558.9	0	3.11	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	110.00	0	27.6000	0	35.4310	0	22.860	0	109.367	0	150.05	0	75.9	0	-1e10	1	0.2135	0	0.000540	0	1.66	0	7.9150	0	7.9572	0	2324	0	2066	0	552.8	0	3.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	108.00	0	27.8460	0	35.4220	0	22.773	0	107.379	0	156.76	0	79.6	0	-1e10	1	0.2262	0	0.000528	0	1.63	0	7.9208	0	7.9666	0	2324	0	2061	0	544.0	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	106.00	0	27.9790	0	35.4050	0	22.716	0	105.391	0	161.16	0	82.0	0	-1e10	1	0.2526	0	0.000649	0	1.94	0	7.9241	0	7.9719	0	2323	0	2058	0	538.8	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	104.00	0	28.1270	0	35.4200	0	22.679	0	103.403	0	164.69	0	84.0	0	-1e10	1	0.2526	0	0.000521	0	1.61	0	7.9274	0	7.9773	0	2325	0	2056	0	534.1	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	102.00	0	28.1980	0	35.4430	0	22.673	0	101.415	0	166.64	0	85.1	0	4.82	0	0.2515	0	0.000509	0	1.58	0	7.9303	0	7.9812	0	2326	0	2054	0	530.1	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	100.00	0	28.2750	0	35.4530	0	22.655	0	99.427	0	168.18	0	86.0	0	-1e10	1	0.2653	0	0.000514	0	1.59	0	7.9322	0	7.9842	0	2327	0	2054	0	527.6	0	2.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	98.00	0	28.3230	0	35.4630	0	22.647	0	97.438	0	169.54	0	86.8	0	-1e10	1	0.2843	0	0.000519	0	1.60	0	7.9337	0	7.9863	0	2328	0	2054	0	525.6	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	96.00	0	28.3510	0	35.4710	0	22.643	0	95.450	0	170.23	0	87.2	0	4.58	0	0.2769	0	0.000512	0	1.58	0	7.9346	0	7.9876	0	2329	0	2053	0	524.3	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	94.00	0	28.3810	0	35.4790	0	22.639	0	93.462	0	170.85	0	87.6	0	-1e10	1	0.2885	0	0.000507	0	1.57	0	7.9355	0	7.9889	0	2329	0	2053	0	523.3	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	92.00	0	28.4360	0	35.4900	0	22.629	0	91.474	0	171.82	0	88.2	0	4.63	0	0.3002	0	0.000516	0	1.60	0	7.9371	0	7.9913	0	2330	0	2052	0	521.0	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	90.00	0	28.5080	0	35.5080	0	22.619	0	89.486	0	173.57	0	89.2	0	-1e10	1	0.3076	0	0.000554	0	1.69	0	7.9394	0	7.9946	0	2331	0	2052	0	518.1	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	88.00	0	28.6300	0	35.5310	0	22.596	0	87.498	0	175.52	0	90.4	0	-1e10	1	0.3276	0	0.000542	0	1.66	0	7.9431	0	8.0000	0	2333	0	2050	0	512.9	0	2.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	86.00	0	28.8060	0	35.5580	0	22.557	0	85.510	0	178.88	0	92.4	0	3.79	0	0.3520	0	0.000528	0	1.63	0	7.9483	0	8.0079	0	2335	0	2046	0	505.6	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	84.00	0	28.9420	0	35.5780	0	22.527	0	83.522	0	183.43	0	94.9	0	-1e10	1	0.3720	0	0.000605	0	1.83	0	7.9548	0	8.0164	0	2337	0	2043	0	496.8	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	82.00	0	28.9720	0	35.5760	0	22.515	0	81.533	0	185.71	0	96.1	0	2.96	0	0.4154	0	0.000637	0	1.91	0	7.9567	0	8.0186	0	2337	0	2041	0	494.1	0	2.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	80.00	0	28.9650	0	35.5650	0	22.509	0	79.545	0	185.68	0	96.1	0	-1e10	1	0.4555	0	0.000672	0	2.00	0	7.9555	0	8.0172	0	2336	0	2042	0	496.0	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	78.00	0	28.9790	0	35.5600	0	22.500	0	77.557	0	185.76	0	96.2	0	-1e10	1	0.4788	0	0.000607	0	1.83	0	7.9554	0	8.0173	0	2335	0	2042	0	496.0	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	76.00	0	28.9750	0	35.5460	0	22.491	0	75.569	0	185.91	0	96.2	0	2.91	0	0.5042	0	0.000614	0	1.85	0	7.9552	0	8.0169	0	2334	0	2041	0	496.2	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	74.00	0	28.9670	0	35.5290	0	22.481	0	73.580	0	185.58	0	96.0	0	-1e10	1	0.5190	0	0.000668	0	1.99	0	7.9537	0	8.0153	0	2333	0	2041	0	498.3	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	72.00	0	29.0210	0	35.5340	0	22.466	0	71.592	0	186.38	0	96.5	0	2.89	0	0.5285	0	0.000721	0	2.13	0	7.9558	0	8.0181	0	2334	0	2039	0	495.3	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	70.00	0	29.0370	0	35.5250	0	22.454	0	69.604	0	187.67	0	97.2	0	-1e10	1	0.5042	0	0.000609	0	1.84	0	7.9572	0	8.0196	0	2333	0	2039	0	493.6	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	68.00	0	29.0390	0	35.5110	0	22.443	0	67.615	0	188.53	0	97.7	0	-1e10	1	0.5200	0	0.000661	0	1.97	0	7.9573	0	8.0197	0	2333	0	2038	0	493.5	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	66.00	0	29.0370	0	35.5000	0	22.435	0	65.627	0	188.70	0	97.7	0	2.58	0	0.4999	0	0.000651	0	1.95	0	7.9571	0	8.0194	0	2332	0	2037	0	493.6	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	64.00	0	29.0250	0	35.4690	0	22.415	0	63.639	0	188.87	0	97.8	0	-1e10	1	0.5422	0	0.000758	0	2.23	0	7.9565	0	8.0186	0	2330	0	2037	0	494.4	0	3.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	62.00	0	29.0160	0	35.4410	0	22.397	0	61.650	0	188.88	0	97.8	0	2.69	0	0.5105	0	0.000870	0	2.52	0	7.9567	0	8.0185	0	2328	0	2035	0	493.9	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	60.00	0	29.0070	0	35.3870	0	22.360	0	59.662	0	189.42	0	98.0	0	-1e10	1	0.5031	0	0.000896	0	2.58	0	7.9571	0	8.0188	0	2325	0	2032	0	493.0	0	3.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	58.00	0	29.0020	0	35.3530	0	22.336	0	57.673	0	190.33	0	98.4	0	-1e10	1	0.4788	0	0.000756	0	2.22	0	7.9575	0	8.0190	0	2323	0	2031	0	492.3	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	56.00	0	29.0000	0	35.3090	0	22.303	0	55.685	0	191.12	0	98.8	0	2.36	0	0.5422	0	0.000875	0	2.53	0	7.9585	0	8.0199	0	2320	0	2028	0	490.5	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	54.00	0	29.0030	0	35.2690	0	22.272	0	53.696	0	192.49	0	99.5	0	-1e10	1	0.4545	0	0.000875	0	2.53	0	7.9601	0	8.0215	0	2318	0	2025	0	488.1	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	52.00	0	29.0050	0	35.2630	0	22.266	0	51.708	0	193.02	0	99.8	0	2.16	0	0.4566	0	0.000799	0	2.33	0	7.9606	0	8.0220	0	2317	0	2024	0	487.4	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	50.00	0	29.0100	0	35.2500	0	22.255	0	49.719	0	193.44	0	100.0	0	-1e10	1	0.4355	0	0.000861	0	2.49	0	7.9613	0	8.0227	0	2317	0	2024	0	486.4	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	48.00	0	29.0230	0	35.2450	0	22.247	0	47.731	0	194.10	0	100.4	0	-1e10	1	0.4291	0	0.000841	0	2.44	0	7.9627	0	8.0243	0	2316	0	2023	0	484.5	0	2.85	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	46.00	0	29.0320	0	35.2380	0	22.238	0	45.742	0	194.61	0	100.6	0	1.91	0	0.4228	0	0.000831	0	2.41	0	7.9638	0	8.0254	0	2316	0	2021	0	483.1	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	44.00	0	29.0520	0	35.2360	0	22.230	0	43.754	0	195.31	0	101.0	0	-1e10	1	0.3932	0	0.000924	0	2.66	0	7.9647	0	8.0266	0	2316	0	2021	0	481.9	0	2.96	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	42.00	0	29.0610	0	35.2350	0	22.226	0	41.765	0	196.01	0	101.4	0	1.81	0	0.3964	4	0.000820	0	2.38	0	7.9657	0	8.0276	0	2316	0	2020	0	480.6	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	40.00	0	29.0580	0	35.2350	0	22.227	0	39.776	0	196.05	0	101.4	0	-1e10	1	0.3974	4	0.000892	0	2.57	0	7.9661	0	8.0279	0	2316	0	2020	0	480.3	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	38.00	0	29.0580	0	35.2350	0	22.227	0	37.788	0	196.02	0	101.4	0	-1e10	1	0.3953	4	0.000824	0	2.40	0	7.9661	0	8.0279	0	2316	0	2020	0	480.3	0	2.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	36.00	0	29.0580	0	35.2350	0	22.226	0	35.799	0	196.02	0	101.4	0	1.69	0	0.3953	4	0.000808	0	2.35	0	7.9660	0	8.0277	0	2316	0	2020	0	480.5	0	2.81	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	34.00	0	29.0710	0	35.2330	0	22.220	0	33.810	0	196.33	0	101.6	0	-1e10	1	0.3953	4	0.000843	0	2.44	0	7.9672	0	8.0290	0	2316	0	2019	0	479.0	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	32.00	0	29.0710	0	35.2340	0	22.221	0	31.822	0	196.75	0	101.8	0	1.65	0	0.3953	4	0.000848	0	2.46	0	7.9680	0	8.0297	0	2316	0	2019	0	478.0	0	3.03	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	30.00	0	29.0690	0	35.2340	0	22.221	0	29.833	0	196.89	0	101.9	0	-1e10	1	0.3953	4	0.000827	0	2.40	0	7.9677	0	8.0294	0	2316	0	2019	0	478.5	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	28.00	0	29.0690	0	35.2330	0	22.221	0	27.844	0	196.86	0	101.9	0	-1e10	1	0.3953	4	0.000866	0	2.51	0	7.9674	0	8.0289	0	2316	0	2019	0	479.1	0	3.11	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	26.00	0	29.0700	0	35.2330	0	22.220	0	25.856	0	197.01	0	101.9	0	1.62	0	0.3953	4	0.000857	0	2.48	0	7.9681	0	8.0297	0	2316	0	2019	0	478.2	0	2.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	24.00	0	29.0720	0	35.2330	0	22.219	0	23.867	0	197.14	0	102.0	0	-1e10	1	0.3953	4	0.000820	0	2.38	0	7.9683	0	8.0298	0	2316	0	2019	0	478.2	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	22.00	0	29.0720	0	35.2330	0	22.219	0	21.878	0	197.11	0	102.0	0	1.70	0	0.3953	4	0.000868	0	2.51	0	7.9681	0	8.0295	0	2317	0	2019	0	478.5	0	2.59	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	20.00	0	29.0720	0	35.2330	0	22.219	0	19.889	0	197.19	0	102.0	0	-1e10	1	0.3953	4	0.000861	0	2.49	0	7.9682	0	8.0295	0	2317	0	2020	0	478.6	0	2.99	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	18.00	0	29.0730	0	35.2330	0	22.218	0	17.900	0	197.19	0	102.0	0	-1e10	1	0.3953	4	0.000822	0	2.39	0	7.9687	0	8.0300	0	2317	0	2019	0	478.0	0	2.85	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	16.00	0	29.0710	0	35.2330	0	22.219	0	15.911	0	197.18	0	102.0	0	1.66	0	0.3953	4	0.000810	0	2.36	0	7.9686	0	8.0298	0	2317	0	2019	0	478.1	0	2.92	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	13.90	0	29.0710	0	35.2330	0	22.219	0	13.823	0	197.28	0	102.1	0	-1e10	1	0.3953	4	0.000945	0	2.71	0	7.9682	0	8.0293	0	2316	0	2020	0	478.8	0	2.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	12.00	0	29.0690	0	35.2330	0	22.219	0	11.934	0	197.16	0	102.0	0	1.59	0	0.3953	4	0.000878	0	2.54	0	7.9684	0	8.0294	0	2316	0	2019	0	478.6	0	2.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	10.00	0	29.0690	0	35.2330	0	22.219	0	9.945	0	197.16	0	102.0	0	-1e10	1	0.3953	4	0.000806	0	2.35	0	7.9683	0	8.0293	0	2316	0	2020	0	478.8	0	2.77	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	8.00	0	29.0700	0	35.2330	0	22.219	0	7.956	0	197.28	0	102.1	0	1.57	0	0.3953	4	0.000878	0	2.54	0	7.9683	0	8.0293	0	2316	0	2019	0	478.8	0	2.88	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	6.00	0	29.0720	0	35.2330	0	22.218	0	5.967	0	197.28	0	102.1	0	-1e10	1	0.3953	4	0.000789	0	2.31	0	7.9685	0	8.0294	0	2316	0	2019	0	478.8	0	3.11	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	4.00	0	29.0730	0	35.2330	0	22.217	0	3.978	0	197.31	0	102.1	0	-1e10	1	0.3953	4	0.000810	0	2.36	0	7.9684	0	8.0293	0	2316	0	2020	0	479.0	0	2.70	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0	2.20	0	29.0720	0	35.2330	0	22.217	0	2.188	0	197.31	0	102.1	0	-1e10	1	0.3953	4	0.000743	0	2.18	0	7.9690	0	8.0297	0	2316	0	2019	0	478.4	0	-7.50	1
2903856	44	C	11/17/2024	20:18	177.915	0.416	0	0																																		
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1949.20	0	2.2886	0	34.6389	0	27.670	0	1929.497	0	107.54	8	32.7	8	40.62	0	0.0084	0	0.000206	0	0.79	0	7.7665	0	7.5227	4	2411	4	2340	4	642.8	4	5.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1899.70	0	2.3397	0	34.6359	0	27.663	0	1880.715	0	110.31	0	33.6	0	40.44	0	0.0084	0	0.000216	0	0.81	0	7.7656	0	7.5208	0	2409	0	2339	0	647.6	0	5.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1849.80	0	2.4494	0	34.6299	0	27.649	0	1831.529	0	108.19	0	33.0	0	40.62	0	0.0127	0	0.000211	0	0.80	0	7.7603	0	7.5157	0	2407	0	2338	0	659.7	0	5.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1799.40	0	2.5352	0	34.6269	0	27.640	0	1781.838	0	106.26	0	32.5	0	40.62	0	0.0063	0	0.000239	0	0.88	0	7.7574	0	7.5125	0	2405	0	2337	0	668.0	0	5.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1750.40	0	2.5601	0	34.6269	0	27.637	0	1733.516	0	104.13	0	31.8	0	40.53	0	0.0137	0	0.000223	0	0.83	0	7.7555	0	7.5093	0	2405	0	2339	0	675.3	0	5.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1699.60	0	2.6782	0	34.6219	0	27.623	0	1683.407	0	99.68	0	30.6	0	40.92	0	0.0074	0	0.000212	0	0.80	0	7.7438	0	7.4988	0	2403	0	2341	0	698.9	0	5.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1649.30	0	2.7778	0	34.6159	0	27.609	0	1633.780	0	98.91	0	30.4	0	40.66	0	0.0127	0	0.000219	0	0.82	0	7.7459	0	7.5001	0	2400	0	2337	0	698.9	0	6.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1599.70	0	2.8713	0	34.6119	0	27.597	0	1584.833	0	99.93	0	30.8	0	40.82	0	0.0095	0	0.000214	0	0.81	0	7.7461	0	7.4997	0	2397	0	2334	0	702.0	0	5.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1549.20	0	3.0676	0	34.6049	0	27.574	0	1534.985	0	95.36	0	29.5	0	41.02	0	0.0137	0	0.000227	0	0.84	0	7.7340	0	7.4898	0	2393	0	2334	0	727.2	0	5.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1498.90	0	3.1490	0	34.6019	0	27.564	0	1485.323	0	91.94	0	28.5	0	41.34	0	0.0127	0	0.000229	0	0.85	0	7.7302	0	7.4857	0	2392	0	2334	0	738.3	0	5.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1449.10	0	3.2897	0	34.5969	0	27.546	0	1436.143	0	89.91	0	28.0	0	41.25	0	0.0137	0	0.000222	0	0.83	0	7.7242	0	7.4805	0	2389	0	2333	0	753.3	0	5.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1399.70	0	3.4486	0	34.5899	0	27.526	0	1387.347	0	88.08	0	27.5	0	41.17	0	0.0127	0	0.000227	0	0.84	0	7.7212	0	7.4781	0	2385	0	2330	0	762.8	0	5.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1350.30	0	3.4900	0	34.5889	0	27.520	0	1338.540	0	88.01	0	27.5	0	41.17	0	0.0116	0	0.000235	0	0.86	0	7.7231	0	7.4785	0	2384	0	2329	0	763.4	0	5.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1299.00	0	3.7109	0	34.5789	0	27.491	0	1287.844	0	90.00	0	28.3	0	40.76	0	0.0095	0	0.000226	0	0.84	0	7.7267	0	7.4827	0	2377	0	2320	0	760.0	0	5.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1249.40	0	3.8443	0	34.5769	0	27.475	0	1238.815	0	85.39	0	26.9	0	41.26	0	0.0148	0	0.000231	0	0.85	0	7.7150	0	7.4723	0	2375	0	2322	0	786.6	0	5.80	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1199.50	0	3.9694	0	34.5719	0	27.458	0	1189.479	0	83.97	0	26.6	0	41.15	0	0.0137	0	0.000247	0	0.90	0	7.7131	0	7.4704	0	2372	0	2320	0	794.4	0	5.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1149.20	0	4.1947	0	34.5659	0	27.430	0	1139.736	0	83.48	0	26.6	0	41.05	0	0.0116	0	0.000259	0	0.93	0	7.7128	0	7.4713	0	2366	0	2314	0	798.8	0	5.69	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1099.70	0	4.3861	0	34.5609	0	27.406	0	1090.772	0	83.32	0	26.6	0	40.94	0	0.0116	0	0.000229	0	0.85	0	7.7119	0	7.4713	0	2361	0	2309	0	804.3	0	5.69	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	1049.60	0	4.5529	0	34.5569	0	27.384	0	1041.203	0	83.39	0	26.8	0	40.69	0	0.0127	0	0.000239	0	0.88	0	7.7126	0	7.4723	0	2357	0	2305	0	806.9	0	5.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	999.90	0	4.7859	0	34.5519	0	27.354	0	992.018	0	83.57	0	27.0	0	40.50	0	0.0116	0	0.000235	0	0.86	0	7.7113	0	7.4724	0	2351	0	2299	0	813.1	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	979.60	0	4.9360	0	-1e10	8	27.334	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	978.00	0	4.9360	0	34.5489	0	27.334	0	970.341	0	83.90	0	27.2	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7078	0	7.4711	0	2348	0	2299	0	822.9	0	5.58	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	976.00	0	4.9370	0	34.5489	0	27.334	0	968.362	0	83.95	0	27.2	0	-1e10	1	0.0105	0	0.000426	0	1.36	0	7.7079	0	7.4711	0	2348	0	2299	0	822.9	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	974.00	0	4.9410	0	34.5489	0	27.334	0	966.382	0	84.29	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7091	0	7.4721	0	2348	0	2299	0	820.7	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	972.00	0	4.9420	0	34.5489	0	27.334	0	964.402	0	84.60	0	27.4	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7094	0	7.4724	0	2347	0	2299	0	820.2	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	970.00	0	4.9430	0	34.5489	0	27.334	0	962.422	0	84.75	0	27.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7095	0	7.4724	0	2347	0	2299	0	820.2	0	5.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	968.00	0	4.9430	0	34.5489	0	27.334	0	960.443	0	84.89	0	27.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7104	0	7.4731	0	2347	0	2298	0	818.7	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	966.00	0	4.9440	0	34.5489	0	27.333	0	958.463	0	85.04	0	27.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7109	0	7.4735	0	2347	0	2298	0	817.9	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	964.00	0	4.9460	0	34.5489	0	27.333	0	956.483	0	85.08	0	27.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7104	0	7.4730	0	2347	0	2298	0	818.9	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	962.00	0	4.9480	0	34.5489	0	27.333	0	954.503	0	84.99	0	27.5	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.7102	0	7.4728	0	2347	0	2298	0	819.6	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	960.00	0	4.9490	0	34.5489	0	27.333	0	952.523	0	84.94	0	27.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7102	0	7.4727	0	2347	0	2298	0	819.7	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	958.00	0	4.9490	0	34.5489	0	27.333	0	950.543	0	84.87	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7102	0	7.4726	0	2347	0	2298	0	820.0	0	5.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	956.00	0	4.9500	0	34.5489	0	27.333	0	948.563	0	84.83	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7102	0	7.4726	0	2347	0	2298	0	820.0	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	954.00	0	4.9520	0	34.5489	0	27.332	0	946.583	0	84.78	0	27.5	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7101	0	7.4725	0	2347	0	2298	0	820.5	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	952.00	0	4.9530	0	34.5489	0	27.332	0	944.604	0	84.75	0	27.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7102	0	7.4725	0	2347	0	2298	0	820.5	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	950.00	0	4.9550	0	34.5489	0	27.332	0	942.624	0	84.73	0	27.4	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7099	0	7.4722	0	2347	0	2299	0	821.3	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	948.00	0	4.9570	0	34.5489	0	27.332	0	940.644	0	84.79	0	27.5	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7102	0	7.4724	0	2347	0	2298	0	820.9	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	946.00	0	4.9600	0	34.5479	0	27.331	0	938.664	0	84.87	0	27.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7108	0	7.4729	0	2347	0	2298	0	819.7	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	944.00	0	4.9620	0	34.5479	0	27.330	0	936.684	0	84.92	0	27.5	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7105	0	7.4725	0	2347	0	2298	0	820.6	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	942.00	0	4.9620	0	34.5479	0	27.330	0	934.704	0	85.08	0	27.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7114	0	7.4733	0	2347	0	2298	0	818.9	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	940.00	0	4.9640	0	34.5479	0	27.330	0	932.723	0	85.27	0	27.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7118	0	7.4736	0	2347	0	2297	0	818.2	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	938.00	0	4.9670	0	34.5479	0	27.330	0	930.743	0	85.40	0	27.7	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7118	0	7.4736	0	2347	0	2297	0	818.4	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	936.00	0	4.9690	0	34.5479	0	27.329	0	928.763	0	85.53	0	27.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7118	0	7.4736	0	2346	0	2297	0	818.5	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	934.00	0	4.9690	0	34.5479	0	27.329	0	926.783	0	85.64	0	27.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7122	0	7.4738	0	2346	0	2297	0	817.9	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	932.00	0	4.9700	0	34.5479	0	27.329	0	924.803	0	85.74	0	27.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7126	0	7.4741	0	2346	0	2297	0	817.3	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	930.00	0	4.9700	0	34.5479	0	27.329	0	922.823	0	85.88	0	27.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7126	0	7.4740	0	2346	0	2297	0	817.5	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	928.00	0	4.9710	0	34.5479	0	27.329	0	920.843	0	85.96	0	27.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7126	0	7.4740	0	2346	0	2297	0	817.7	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	926.00	0	4.9720	0	34.5479	0	27.329	0	918.863	0	86.07	0	27.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7133	0	7.4745	0	2346	0	2297	0	816.4	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	924.00	0	4.9720	0	34.5469	0	27.328	0	916.882	0	86.36	0	28.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7148	0	7.4758	0	2346	0	2296	0	813.6	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	922.00	0	4.9720	0	34.5469	0	27.328	0	914.902	0	86.70	0	28.1	0	39.67	0	0.0105	0	0.000245	0	0.89	0	7.7149	0	7.4752	0	2346	0	2293	0	812.1	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	920.00	0	4.9740	0	34.5459	0	27.327	0	912.922	0	87.29	0	28.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7174	0	7.4780	0	2345	0	2295	0	808.5	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	918.00	0	4.9800	0	34.5459	0	27.326	0	910.942	0	88.34	0	28.6	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7191	0	7.4796	0	2345	0	2294	0	805.2	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	916.00	0	4.9900	0	34.5459	0	27.325	0	908.961	0	88.78	0	28.8	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7187	0	7.4792	0	2345	0	2294	0	806.2	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	914.00	0	4.9960	0	34.5459	0	27.325	0	906.981	0	88.66	0	28.7	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7179	0	7.4786	0	2345	0	2294	0	807.8	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	912.00	0	5.0000	0	34.5459	0	27.324	0	905.001	0	88.37	0	28.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7170	0	7.4777	0	2345	0	2294	0	809.9	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	910.10	0	5.0030	0	34.5459	0	27.324	0	903.119	0	88.00	0	28.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7166	0	7.4773	0	2345	0	2294	0	811.0	0	5.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	908.00	0	5.0060	0	34.5469	0	27.324	0	901.040	0	87.60	0	28.4	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7159	0	7.4767	0	2345	0	2295	0	812.5	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	906.00	0	5.0090	0	34.5469	0	27.324	0	899.060	0	87.26	0	28.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7148	0	7.4757	0	2345	0	2295	0	814.9	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	904.00	0	5.0120	0	34.5469	0	27.323	0	897.079	0	86.91	0	28.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7144	0	7.4752	0	2345	0	2295	0	816.1	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	902.00	0	5.0140	0	34.5469	0	27.323	0	895.099	0	86.56	0	28.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7139	0	7.4748	0	2345	0	2296	0	817.2	0	5.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	900.00	0	5.0170	0	34.5469	0	27.323	0	893.118	0	86.24	0	28.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7137	0	7.4746	0	2345	0	2296	0	817.8	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	898.00	0	5.0200	0	34.5469	0	27.323	0	891.138	0	85.91	0	27.9	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.7130	0	7.4739	0	2345	0	2296	0	819.5	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	896.00	0	5.0220	0	34.5469	0	27.322	0	889.158	0	85.52	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7127	0	7.4736	0	2345	0	2296	0	820.3	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	894.00	0	5.0250	0	34.5479	0	27.323	0	887.177	0	85.23	0	27.7	0	39.80	0	0.0116	0	0.000252	0	0.91	0	7.7118	0	7.4720	0	2345	0	2293	0	821.1	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	892.00	0	5.0270	0	34.5479	0	27.322	0	885.197	0	84.98	0	27.6	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7115	0	7.4724	0	2345	0	2297	0	823.1	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	890.00	0	5.0270	0	34.5479	0	27.322	0	883.216	0	84.82	0	27.5	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7119	0	7.4727	0	2345	0	2297	0	822.5	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	888.00	0	5.0280	0	34.5479	0	27.322	0	881.235	0	84.72	0	27.5	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.7119	0	7.4726	0	2345	0	2297	0	822.8	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	886.00	0	5.0290	0	34.5479	0	27.322	0	879.255	0	84.66	0	27.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7115	0	7.4722	0	2345	0	2297	0	823.7	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	884.00	0	5.0310	0	34.5479	0	27.322	0	877.274	0	84.53	0	27.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7115	0	7.4722	0	2345	0	2297	0	823.9	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	882.00	0	5.0330	0	34.5479	0	27.322	0	875.294	0	84.37	0	27.4	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7110	0	7.4717	0	2345	0	2297	0	825.1	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	880.00	0	5.0340	0	34.5479	0	27.322	0	873.313	0	84.19	0	27.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7110	0	7.4716	0	2345	0	2297	0	825.3	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	878.00	0	5.0500	0	34.5479	0	27.320	0	871.332	0	83.85	0	27.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7095	0	7.4704	0	2345	0	2297	0	828.6	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	876.00	0	5.1330	0	34.5469	0	27.309	0	869.352	0	82.09	0	26.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7023	0	7.4650	0	2344	0	2298	0	843.5	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	874.00	0	5.1840	0	34.5469	0	27.303	0	867.371	0	80.47	0	26.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6988	0	7.4625	0	2343	0	2298	0	851.0	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	872.00	0	5.1900	0	34.5479	0	27.303	0	865.390	0	79.77	0	26.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.6990	0	7.4627	0	2344	0	2298	0	850.7	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	870.00	0	5.1920	0	34.5479	0	27.303	0	863.410	0	79.49	0	25.9	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6989	0	7.4626	0	2344	0	2298	0	851.2	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	868.00	0	5.1940	0	34.5479	0	27.303	0	861.429	0	79.39	0	25.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6992	0	7.4628	0	2344	0	2298	0	850.9	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	866.00	0	5.1960	0	34.5479	0	27.303	0	859.448	0	79.37	0	25.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6997	0	7.4632	0	2343	0	2298	0	849.9	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	864.00	0	5.1970	0	34.5479	0	27.303	0	857.467	0	79.34	0	25.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6995	0	7.4629	0	2343	0	2298	0	850.6	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	862.00	0	5.1980	0	34.5479	0	27.302	0	855.487	0	79.37	0	25.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6996	0	7.4629	0	2343	0	2298	0	850.6	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	860.00	0	5.1980	0	34.5479	0	27.302	0	853.506	0	79.35	0	25.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.6996	0	7.4629	0	2343	0	2298	0	850.7	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	858.00	0	5.1990	0	34.5479	0	27.302	0	851.525	0	79.35	0	25.9	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.6999	0	7.4631	0	2343	0	2298	0	850.3	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	856.00	0	5.1990	0	34.5479	0	27.302	0	849.544	0	79.37	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6999	0	7.4630	0	2343	0	2298	0	850.4	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	854.00	0	5.2150	0	34.5479	0	27.300	0	847.563	0	79.37	0	25.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6998	0	7.4631	0	2343	0	2298	0	850.8	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	852.00	0	5.2480	0	34.5469	0	27.296	0	845.582	0	79.40	0	25.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6994	0	7.4631	0	2342	0	2297	0	851.6	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	850.00	0	5.2910	0	34.5469	0	27.291	0	843.602	0	79.10	0	25.8	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.6976	0	7.4620	0	2341	0	2296	0	855.5	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	848.00	0	5.3000	0	34.5479	0	27.290	0	841.621	0	78.66	0	25.7	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6963	0	7.4608	0	2342	0	2297	0	858.7	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	846.00	0	5.3020	0	34.5479	0	27.290	0	839.640	0	78.35	0	25.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6962	0	7.4607	0	2342	0	2297	0	859.0	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	844.00	0	5.3050	0	34.5479	0	27.290	0	837.659	0	78.10	0	25.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6959	0	7.4604	0	2342	0	2297	0	860.0	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	842.00	0	5.3120	0	34.5479	0	27.289	0	835.678	0	77.93	0	25.5	0	40.40	0	0.0116	0	0.000259	0	0.93	0	7.6965	0	7.4603	0	2341	0	2293	0	857.5	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	840.00	0	5.3270	0	34.5469	0	27.286	0	833.697	0	78.00	0	25.5	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6967	0	7.4612	0	2341	0	2296	0	858.5	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	838.00	0	5.3410	0	34.5479	0	27.285	0	831.716	0	77.94	0	25.5	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6963	0	7.4610	0	2341	0	2296	0	859.6	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	836.00	0	5.3540	0	34.5469	0	27.283	0	829.735	0	77.84	0	25.4	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.6961	0	7.4609	0	2340	0	2296	0	860.1	0	5.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	834.00	0	5.3640	0	34.5469	0	27.282	0	827.754	0	77.85	0	25.5	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6962	0	7.4611	0	2340	0	2295	0	860.1	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	832.00	0	5.3730	0	34.5469	0	27.281	0	825.773	0	77.89	0	25.5	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6967	0	7.4616	0	2340	0	2295	0	859.2	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	830.00	0	5.3800	0	34.5469	0	27.280	0	823.792	0	78.04	0	25.5	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6967	0	7.4616	0	2340	0	2295	0	859.4	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	828.00	0	5.3840	0	34.5469	0	27.279	0	821.810	0	78.22	0	25.6	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6972	0	7.4620	0	2340	0	2295	0	858.4	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	826.00	0	5.3860	0	34.5469	0	27.279	0	819.829	0	78.37	0	25.6	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6973	0	7.4621	0	2340	0	2295	0	858.4	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	824.00	0	5.3870	0	34.5469	0	27.279	0	817.848	0	78.46	0	25.7	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6980	0	7.4626	0	2340	0	2294	0	857.0	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	822.00	0	5.3880	0	34.5479	0	27.280	0	815.867	0	78.51	0	25.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6983	0	7.4629	0	2340	0	2294	0	856.6	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	820.00	0	5.3920	0	34.5479	0	27.279	0	813.886	0	78.48	0	25.7	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6976	0	7.4622	0	2340	0	2294	0	858.4	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	818.00	0	5.4010	0	34.5479	0	27.278	0	811.905	0	78.32	0	25.6	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6970	0	7.4617	0	2339	0	2294	0	859.8	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	816.00	0	5.4310	0	34.5469	0	27.274	0	809.923	0	77.84	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6953	0	7.4605	0	2339	0	2294	0	863.4	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	814.00	0	5.4520	0	34.5469	0	27.271	0	807.942	0	77.56	0	25.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6950	0	7.4605	0	2339	0	2294	0	864.2	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	812.10	0	5.4640	0	34.5469	0	27.270	0	806.060	0	77.65	0	25.5	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6960	0	7.4614	0	2338	0	2293	0	862.4	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	810.00	0	5.4670	0	34.5469	0	27.269	0	803.980	0	77.85	0	25.5	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6968	0	7.4621	0	2338	0	2293	0	860.8	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	808.00	0	5.4690	0	34.5469	0	27.269	0	801.998	0	78.03	0	25.6	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.6969	0	7.4621	0	2338	0	2293	0	860.8	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	806.00	0	5.4740	0	34.5469	0	27.268	0	800.017	0	78.09	0	25.6	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.6970	0	7.4622	0	2338	0	2293	0	860.7	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	804.00	0	5.4790	0	34.5469	0	27.268	0	798.036	0	78.05	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6967	0	7.4619	0	2338	0	2293	0	861.6	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	802.00	0	5.4870	0	34.5469	0	27.267	0	796.054	0	77.97	0	25.6	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6963	0	7.4616	0	2338	0	2293	0	862.7	0	5.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	800.00	0	5.4910	0	34.5469	0	27.266	0	794.073	0	77.80	0	25.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6962	0	7.4615	0	2338	0	2293	0	863.0	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	798.00	0	5.4930	0	34.5469	0	27.266	0	792.092	0	77.72	0	25.5	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6960	0	7.4613	0	2338	0	2293	0	863.7	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	796.00	0	5.4970	0	34.5469	0	27.266	0	790.110	0	77.65	0	25.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6960	0	7.4612	0	2337	0	2293	0	863.8	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	794.00	0	5.5330	0	34.5469	0	27.261	0	788.129	0	77.38	0	25.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6944	0	7.4603	0	2337	0	2292	0	867.3	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	792.00	0	5.5820	0	34.5469	0	27.255	0	786.147	0	76.81	0	25.2	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6925	0	7.4591	0	2336	0	2292	0	871.5	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	790.00	0	5.6250	0	34.5459	0	27.249	0	784.166	0	76.38	0	25.1	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6917	0	7.4589	0	2335	0	2291	0	873.3	0	5.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	788.00	0	5.6360	0	34.5469	0	27.249	0	782.184	0	76.21	0	25.1	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6921	0	7.4593	0	2335	0	2291	0	872.7	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	786.00	0	5.6440	0	34.5469	0	27.248	0	780.203	0	76.10	0	25.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6922	0	7.4594	0	2335	0	2291	0	872.8	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	784.00	0	5.6570	0	34.5469	0	27.246	0	778.221	0	75.99	0	25.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6923	0	7.4596	0	2335	0	2291	0	872.7	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	782.00	0	5.6820	0	34.5459	0	27.242	0	776.240	0	76.26	0	25.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6932	0	7.4607	0	2334	0	2290	0	870.8	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	780.00	0	5.6960	0	34.5449	0	27.240	0	774.258	0	77.81	0	25.6	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6993	0	7.4662	0	2333	0	2287	0	857.9	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	778.00	0	5.7200	0	34.5449	0	27.237	0	772.277	0	78.97	0	26.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6999	0	7.4670	0	2333	0	2286	0	856.7	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	776.00	0	5.7350	0	34.5449	0	27.235	0	770.295	0	79.35	0	26.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6994	0	7.4666	0	2332	0	2286	0	858.0	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	774.00	0	5.7410	0	34.5459	0	27.235	0	768.313	0	79.11	0	26.1	0	39.51	0	0.0095	0	0.000246	0	0.89	0	7.6982	0	7.4650	0	2332	0	2283	0	859.4	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	772.00	0	5.7440	0	34.5459	0	27.235	0	766.332	0	78.63	0	25.9	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6967	0	7.4642	0	2333	0	2287	0	864.1	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	770.00	0	5.7440	0	34.5469	0	27.235	0	764.350	0	78.32	0	25.8	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6965	0	7.4640	0	2333	0	2287	0	864.8	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	768.00	0	5.7450	0	34.5469	0	27.235	0	762.368	0	78.18	0	25.8	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6966	0	7.4640	0	2333	0	2287	0	864.7	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	766.00	0	5.7460	0	34.5469	0	27.235	0	760.387	0	78.12	0	25.8	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6971	0	7.4644	0	2333	0	2287	0	863.9	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	764.00	0	5.7460	0	34.5469	0	27.235	0	758.405	0	78.06	0	25.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6965	0	7.4638	0	2333	0	2287	0	865.3	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	762.00	0	5.7470	0	34.5469	0	27.235	0	756.423	0	78.08	0	25.8	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6964	0	7.4636	0	2333	0	2287	0	865.8	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	760.00	0	5.7550	0	34.5469	0	27.234	0	754.442	0	78.07	0	25.8	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6961	0	7.4634	0	2333	0	2287	0	866.6	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	758.00	0	5.7700	0	34.5469	0	27.232	0	752.460	0	77.58	0	25.6	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6936	0	7.4613	0	2332	0	2288	0	872.1	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	756.00	0	5.7810	0	34.5479	0	27.231	0	750.478	0	76.50	0	25.3	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6917	0	7.4597	0	2333	0	2288	0	876.5	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	754.00	0	5.7880	0	34.5489	0	27.231	0	748.496	0	75.36	0	24.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6892	0	7.4574	0	2333	0	2289	0	882.3	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	752.00	0	5.8000	0	34.5489	0	27.230	0	746.514	0	74.45	0	24.6	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6875	0	7.4560	0	2333	0	2290	0	886.2	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	749.90	0	5.8250	0	34.5499	0	27.228	0	744.433	0	73.32	0	24.2	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6846	0	7.4537	0	2333	0	2290	0	892.7	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	748.00	0	5.8330	0	34.5489	0	27.226	0	742.551	0	73.01	0	24.1	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6860	0	7.4550	0	2333	0	2290	0	889.8	0	5.43	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	746.00	0	5.8280	0	34.5469	0	27.225	0	740.569	0	74.14	0	24.5	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6912	0	7.4595	0	2332	0	2288	0	878.6	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	744.00	0	5.8320	0	34.5469	0	27.224	0	738.587	0	76.12	0	25.2	0	39.77	0	0.0148	0	0.000274	0	0.97	0	7.6963	0	7.4633	0	2332	0	2282	0	866.4	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	742.00	0	5.8400	0	34.5469	0	27.223	0	736.605	0	77.00	0	25.5	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6957	0	7.4635	0	2331	0	2286	0	869.1	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	740.00	0	5.8500	0	34.5479	0	27.223	0	734.623	0	77.27	0	25.6	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6953	0	7.4632	0	2331	0	2286	0	870.2	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	738.00	0	5.8760	0	34.5479	0	27.220	0	732.641	0	76.49	0	25.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6916	0	7.4602	0	2331	0	2287	0	878.3	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	736.00	0	5.8840	0	34.5479	0	27.218	0	730.659	0	76.10	0	25.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6923	0	7.4608	0	2331	0	2286	0	877.2	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	734.00	0	5.8860	0	34.5469	0	27.217	0	728.677	0	77.35	0	25.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6972	0	7.4652	0	2330	0	2284	0	866.6	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	732.00	0	5.9170	0	34.5459	0	27.213	0	726.695	0	78.30	0	25.9	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6981	0	7.4663	0	2330	0	2283	0	864.7	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	730.00	0	5.9240	0	34.5469	0	27.213	0	724.713	0	78.28	0	25.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6967	0	7.4650	0	2330	0	2284	0	868.0	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	728.00	0	5.9390	0	34.5479	0	27.212	0	722.731	0	77.72	0	25.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6944	0	7.4631	0	2330	0	2284	0	873.1	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	726.00	0	5.9560	0	34.5479	0	27.209	0	720.749	0	76.96	0	25.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6925	0	7.4615	0	2330	0	2285	0	877.6	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	724.00	0	5.9790	0	34.5479	0	27.206	0	718.767	0	76.43	0	25.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6920	0	7.4614	0	2329	0	2284	0	878.7	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	722.00	0	5.9970	0	34.5499	0	27.206	0	716.785	0	75.44	0	25.0	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6882	0	7.4581	0	2329	0	2286	0	887.3	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	720.00	0	6.0100	0	34.5499	0	27.204	0	714.803	0	74.26	0	24.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6861	0	7.4564	0	2329	0	2286	0	892.1	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	718.00	0	6.0150	0	34.5499	0	27.203	0	712.820	0	73.58	0	24.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6859	0	7.4562	0	2330	0	2286	0	892.8	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	716.00	0	6.0260	0	34.5509	0	27.203	0	710.838	0	73.26	0	24.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6854	0	7.4558	0	2330	0	2287	0	894.2	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	714.00	0	6.0390	0	34.5499	0	27.200	0	708.856	0	73.17	0	24.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6860	0	7.4564	0	2329	0	2286	0	893.1	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	712.00	0	6.0510	0	34.5499	0	27.199	0	706.874	0	73.44	0	24.4	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6871	0	7.4574	0	2329	0	2285	0	890.9	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	710.00	0	6.0640	0	34.5499	0	27.197	0	704.892	0	74.13	0	24.6	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6887	0	7.4590	0	2329	0	2285	0	887.4	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	708.00	0	6.0740	0	34.5509	0	27.197	0	702.909	0	74.03	0	24.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6869	0	7.4574	0	2329	0	2285	0	891.7	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	706.00	0	6.0840	0	34.5509	0	27.195	0	700.927	0	73.40	0	24.4	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6847	0	7.4555	0	2329	0	2286	0	896.7	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	704.00	0	6.0890	0	34.5509	0	27.195	0	698.945	0	73.01	0	24.3	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.6848	0	7.4556	0	2329	0	2286	0	896.7	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	702.00	0	6.0890	0	34.5509	0	27.195	0	696.963	0	73.00	0	24.3	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6860	0	7.4566	0	2328	0	2285	0	894.3	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	700.00	0	6.0900	0	34.5509	0	27.195	0	694.980	0	73.12	0	24.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6863	0	7.4568	0	2328	0	2285	0	893.7	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	698.00	0	6.0940	0	34.5509	0	27.194	0	692.998	0	73.30	0	24.4	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6871	0	7.4575	0	2328	0	2285	0	892.2	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	696.00	0	6.0970	0	34.5509	0	27.194	0	691.016	0	73.41	0	24.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6870	0	7.4573	0	2328	0	2285	0	892.6	0	5.32	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	694.00	0	6.0990	0	34.5509	0	27.193	0	689.033	0	73.59	0	24.5	0	39.69	0	0.0127	0	0.000270	0	0.96	0	7.6877	0	7.4573	0	2328	0	2281	0	889.8	0	5.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	692.00	0	6.1010	0	34.5509	0	27.193	0	687.051	0	73.75	0	24.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6881	0	7.4583	0	2328	0	2284	0	890.4	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	690.00	0	6.1030	0	34.5509	0	27.193	0	685.068	0	73.90	0	24.6	0	-1e10	1	0.0137	0	0.000258	0	0.93	0	7.6886	0	7.4587	0	2328	0	2284	0	889.5	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	688.00	0	6.1140	0	34.5499	0	27.191	0	683.086	0	74.34	0	24.7	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6904	0	7.4603	0	2327	0	2283	0	885.8	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	686.00	0	6.1380	0	34.5469	0	27.185	0	681.103	0	76.07	0	25.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6986	0	7.4679	0	2326	0	2279	0	868.1	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	684.00	0	6.1590	0	34.5459	0	27.182	0	679.121	0	79.45	0	26.5	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7061	0	7.4749	0	2325	0	2276	0	852.0	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	682.00	0	6.1800	0	34.5449	0	27.178	0	677.139	0	82.42	0	27.5	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7105	0	7.4790	0	2324	0	2273	0	842.9	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	680.00	0	6.2010	0	34.5449	0	27.175	0	675.156	0	84.26	0	28.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7130	0	7.4815	0	2323	0	2272	0	837.6	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	678.00	0	6.2420	0	34.5459	0	27.171	0	673.174	0	84.90	0	28.3	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7105	0	7.4797	0	2323	0	2272	0	843.0	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	676.00	0	6.2690	0	34.5469	0	27.168	0	671.191	0	84.09	0	28.1	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7075	0	7.4773	0	2323	0	2272	0	849.4	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	674.00	0	6.2890	0	34.5469	0	27.166	0	669.208	0	83.09	0	27.8	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.7060	0	7.4761	0	2322	0	2273	0	852.8	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	672.00	0	6.3110	0	34.5479	0	27.164	0	667.226	0	82.32	0	27.5	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7049	0	7.4753	0	2322	0	2273	0	855.5	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	670.00	0	6.3320	0	34.5479	0	27.161	0	665.243	0	82.01	0	27.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7056	0	7.4762	0	2322	0	2272	0	854.2	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	668.00	0	6.3440	0	34.5489	0	27.160	0	663.261	0	81.83	0	27.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7056	0	7.4762	0	2322	0	2272	0	854.5	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	666.00	0	6.3530	0	34.5489	0	27.159	0	661.278	0	81.64	0	27.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7047	0	7.4755	0	2322	0	2272	0	856.6	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	663.90	0	6.3610	0	34.5499	0	27.159	0	659.196	0	81.44	0	27.3	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7043	0	7.4752	0	2322	0	2272	0	857.5	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	662.00	0	6.3720	0	34.5499	0	27.157	0	657.313	0	81.12	0	27.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7040	0	7.4750	0	2322	0	2272	0	858.5	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	660.00	0	6.3840	0	34.5499	0	27.156	0	655.330	0	80.87	0	27.1	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7034	0	7.4745	0	2322	0	2272	0	859.9	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	658.00	0	6.3920	0	34.5499	0	27.154	0	653.347	0	80.55	0	27.0	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7028	0	7.4740	0	2322	0	2273	0	861.3	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	656.10	0	6.3980	0	34.5509	0	27.154	0	651.464	0	80.28	0	26.9	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7026	0	7.4739	0	2322	0	2273	0	862.0	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	654.00	0	6.4050	0	34.5509	0	27.154	0	649.382	0	79.91	0	26.8	0	-1e10	1	0.0127	0	0.000380	0	1.24	0	7.7012	0	7.4726	0	2322	0	2273	0	865.1	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	652.00	0	6.4120	0	34.5509	0	27.153	0	647.399	0	79.53	0	26.7	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7008	0	7.4722	0	2322	0	2273	0	866.3	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	650.00	0	6.4240	0	34.5509	0	27.151	0	645.416	0	79.23	0	26.6	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7004	0	7.4720	0	2322	0	2273	0	867.4	0	5.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	648.00	0	6.4460	0	34.5509	0	27.148	0	643.433	0	79.27	0	26.6	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7010	0	7.4728	0	2321	0	2273	0	866.2	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	646.00	0	6.4800	0	34.5509	0	27.144	0	641.451	0	79.04	0	26.5	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6992	0	7.4715	0	2321	0	2273	0	870.3	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	644.00	0	6.4970	0	34.5519	0	27.142	0	639.468	0	78.50	0	26.4	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6976	0	7.4702	0	2321	0	2273	0	874.0	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	642.10	0	6.5250	0	34.5529	0	27.139	0	637.584	0	77.88	0	26.2	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6967	0	7.4697	0	2321	0	2273	0	876.2	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	640.00	0	6.6100	0	34.5539	0	27.129	0	635.502	0	76.80	0	25.9	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6935	0	7.4678	0	2320	0	2273	0	883.5	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	638.00	0	6.6680	0	34.5549	0	27.122	0	633.519	0	75.60	0	25.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6907	0	7.4660	0	2320	0	2273	0	890.0	0	5.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	636.00	0	6.6910	0	34.5559	0	27.119	0	631.536	0	74.91	0	25.3	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6905	0	7.4660	0	2320	0	2273	0	890.7	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	634.00	0	6.7060	0	34.5559	0	27.117	0	629.553	0	76.09	0	25.7	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.6970	0	7.4720	0	2319	0	2271	0	876.7	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	632.00	0	6.7780	0	34.5559	0	27.108	0	627.570	0	78.20	0	26.4	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.7025	0	7.4778	0	2318	0	2268	0	865.1	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	630.00	0	6.8400	0	34.5569	0	27.100	0	625.587	0	79.51	0	26.9	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7036	0	7.4796	0	2317	0	2266	0	862.9	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	628.00	0	6.8560	0	34.5579	0	27.099	0	623.604	0	80.50	0	27.3	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7049	0	7.4809	0	2317	0	2266	0	860.3	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	626.00	0	6.8580	0	34.5589	0	27.099	0	621.621	0	80.86	0	27.4	0	37.34	0	0.0095	0	0.000290	0	1.01	0	7.7045	0	7.4799	0	2317	0	2263	0	860.2	0	5.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	624.00	0	6.8670	0	34.5589	0	27.098	0	619.638	0	81.09	0	27.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7058	0	7.4817	0	2317	0	2265	0	858.8	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	622.00	0	6.8830	0	34.5589	0	27.096	0	617.655	0	81.41	0	27.6	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7063	0	7.4823	0	2317	0	2265	0	857.9	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	620.00	0	6.9190	0	34.5589	0	27.091	0	615.672	0	81.39	0	27.6	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7052	0	7.4817	0	2316	0	2265	0	860.6	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	618.00	0	6.9560	0	34.5599	0	27.087	0	613.689	0	81.62	0	27.7	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7062	0	7.4830	0	2316	0	2264	0	858.6	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	616.00	0	6.9840	0	34.5609	0	27.084	0	611.706	0	81.13	0	27.6	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.7036	0	7.4810	0	2316	0	2265	0	864.4	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	614.00	0	7.0000	0	34.5619	0	27.082	0	609.723	0	80.67	0	27.4	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.7030	0	7.4806	0	2316	0	2265	0	865.9	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	612.00	0	7.0290	0	34.5629	0	27.079	0	607.740	0	80.27	0	27.3	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7021	0	7.4801	0	2316	0	2265	0	868.2	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	610.00	0	7.0550	0	34.5639	0	27.076	0	605.756	0	79.73	0	27.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7018	0	7.4801	0	2316	0	2265	0	869.0	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	608.00	0	7.0640	0	34.5639	0	27.075	0	603.773	0	79.61	0	27.1	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7026	0	7.4808	0	2316	0	2264	0	867.7	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	606.00	0	7.0680	0	34.5649	0	27.075	0	601.790	0	79.65	0	27.1	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7030	0	7.4812	0	2316	0	2264	0	867.0	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	604.00	0	7.0690	0	34.5649	0	27.075	0	599.807	0	79.66	0	27.1	0	-1e10	1	0.0127	0	0.000349	0	1.16	0	7.7027	0	7.4809	0	2316	0	2264	0	867.8	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	602.00	0	7.0740	0	34.5649	0	27.074	0	597.824	0	79.70	0	27.1	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.7031	0	7.4812	0	2316	0	2264	0	867.2	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	600.00	0	7.0840	0	34.5649	0	27.073	0	595.840	0	80.22	0	27.3	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7057	0	7.4836	0	2316	0	2263	0	861.7	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	598.00	0	7.1070	0	34.5639	0	27.069	0	593.857	0	82.35	0	28.0	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7152	0	7.4925	0	2315	0	2260	0	841.8	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	596.10	0	7.1340	0	34.5639	0	27.065	0	591.973	0	85.50	0	29.1	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7209	0	7.4979	0	2314	0	2257	0	830.2	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	594.00	0	7.1450	0	34.5649	0	27.064	0	589.890	0	87.32	0	29.8	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.7212	0	7.4982	0	2314	0	2256	0	829.6	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	592.00	0	7.1580	0	34.5659	0	27.063	0	587.907	0	87.89	0	30.0	0	36.24	0	0.0095	0	0.000295	0	1.02	0	7.7203	0	7.4969	0	2314	0	2253	0	830.5	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	590.00	0	7.1970	0	34.5669	0	27.058	0	585.924	0	86.13	0	29.4	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7124	0	7.4908	0	2313	0	2259	0	848.4	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	588.00	0	7.2360	0	34.5679	0	27.054	0	583.940	0	82.57	0	28.2	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7042	0	7.4838	0	2314	0	2261	0	866.2	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	586.00	0	7.2460	0	34.5689	0	27.053	0	581.957	0	79.95	0	27.3	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	7.6998	0	7.4799	0	2314	0	2263	0	875.9	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	584.00	0	7.2590	0	34.5699	0	27.052	0	579.974	0	78.10	0	26.7	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6977	0	7.4781	0	2314	0	2264	0	880.6	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	582.00	0	7.2810	0	34.5709	0	27.050	0	577.990	0	76.69	0	26.2	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6962	0	7.4770	0	2314	0	2264	0	884.2	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	580.00	0	7.3260	0	34.5719	0	27.044	0	576.007	0	75.49	0	25.8	0	-1e10	1	0.0127	0	0.000363	0	1.20	0	7.6949	0	7.4763	0	2314	0	2264	0	887.6	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	578.00	0	7.4050	0	34.5729	0	27.034	0	574.023	0	75.06	0	25.7	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6961	0	7.4784	0	2313	0	2263	0	885.2	0	5.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	576.00	0	7.4700	0	34.5749	0	27.026	0	572.040	0	75.44	0	25.9	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6982	0	7.4810	0	2313	0	2261	0	880.9	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	574.00	0	7.5430	0	34.5769	0	27.017	0	570.056	0	76.02	0	26.1	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.6993	0	7.4829	0	2312	0	2260	0	878.9	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	572.00	0	7.5820	0	34.5789	0	27.013	0	568.073	0	76.72	0	26.4	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.7014	0	7.4852	0	2312	0	2259	0	874.6	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	570.00	0	7.6310	0	34.5809	0	27.008	0	566.089	0	77.54	0	26.7	0	-1e10	1	0.0127	0	0.000415	0	1.33	0	7.7036	0	7.4878	0	2311	0	2257	0	870.0	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	568.00	0	7.6790	0	34.5829	0	27.002	0	564.106	0	78.31	0	27.0	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7056	0	7.4902	0	2311	0	2256	0	865.9	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	566.00	0	7.7140	0	34.5849	0	26.999	0	562.122	0	79.23	0	27.4	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7078	0	7.4925	0	2310	0	2255	0	861.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	564.00	0	7.7390	0	34.5859	0	26.996	0	560.138	0	80.14	0	27.7	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7088	0	7.4937	0	2310	0	2254	0	859.6	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	561.90	0	7.7580	0	34.5869	0	26.994	0	558.056	0	80.79	0	27.9	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7096	0	7.4946	0	2310	0	2254	0	858.1	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	560.00	0	7.7780	0	34.5879	0	26.992	0	556.171	0	81.03	0	28.0	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.7101	0	7.4952	0	2310	0	2253	0	857.4	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	558.00	0	7.8190	0	34.5899	0	26.987	0	554.187	0	81.11	0	28.1	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7099	0	7.4956	0	2310	0	2253	0	858.0	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	556.00	0	7.8810	0	34.5929	0	26.981	0	552.204	0	81.22	0	28.1	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7099	0	7.4963	0	2309	0	2252	0	858.3	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	554.00	0	7.9240	0	34.5949	0	26.976	0	550.220	0	80.61	0	28.0	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7072	0	7.4943	0	2309	0	2253	0	864.4	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	552.00	0	7.9580	0	34.5969	0	26.972	0	548.236	0	79.77	0	27.7	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	7.7057	0	7.4934	0	2309	0	2253	0	867.8	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	550.00	0	7.9780	0	34.5979	0	26.970	0	546.253	0	79.01	0	27.4	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7048	0	7.4927	0	2309	0	2253	0	870.2	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	548.00	0	8.0010	0	34.5989	0	26.967	0	544.269	0	78.43	0	27.3	0	-1e10	1	0.0116	0	0.000331	0	1.12	0	7.7040	0	7.4922	0	2309	0	2254	0	872.2	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	546.10	0	8.0310	0	34.5999	0	26.964	0	542.384	0	77.93	0	27.1	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.7039	0	7.4924	0	2309	0	2253	0	872.7	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	544.00	0	8.0570	0	34.6019	0	26.961	0	540.301	0	76.99	0	26.8	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7013	0	7.4903	0	2309	0	2254	0	878.6	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	542.00	0	8.0850	0	34.6039	0	26.959	0	538.317	0	75.51	0	26.3	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6967	0	7.4865	0	2309	0	2256	0	888.9	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	540.00	0	8.1030	0	34.6059	0	26.958	0	536.334	0	73.24	0	25.5	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6907	0	7.4812	0	2309	0	2258	0	902.5	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	538.00	0	8.1790	0	34.6079	0	26.948	0	534.350	0	69.18	0	24.1	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6781	0	7.4707	0	2309	0	2261	0	931.6	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	536.00	0	8.2930	0	34.6129	0	26.935	0	532.366	0	65.40	0	22.9	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6748	0	7.4692	0	2309	0	2262	0	939.7	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	534.00	0	8.3570	0	34.6159	0	26.927	0	530.382	0	64.46	0	22.6	0	35.92	0	0.0127	0	0.000346	0	1.15	0	7.6768	0	7.4712	0	2309	0	2257	0	934.2	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	532.00	0	8.4070	0	34.6189	0	26.922	0	528.398	0	63.03	0	22.1	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6731	0	7.4689	0	2309	0	2261	0	944.6	0	5.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	530.00	0	8.4630	0	34.6219	0	26.916	0	526.414	0	61.34	0	21.5	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.6696	0	7.4664	0	2309	0	2262	0	953.1	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	528.00	0	8.5260	0	34.6249	0	26.908	0	524.430	0	60.71	0	21.4	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.6700	0	7.4675	0	2309	0	2262	0	952.6	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	526.00	0	8.6280	0	34.6289	0	26.896	0	522.446	0	60.41	0	21.3	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6693	0	7.4681	0	2308	0	2261	0	955.0	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	524.00	0	8.6660	0	34.6319	0	26.892	0	520.462	0	60.66	0	21.4	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6724	0	7.4714	0	2308	0	2260	0	948.0	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	522.00	0	8.6960	0	34.6349	0	26.890	0	518.478	0	62.90	0	22.2	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6807	0	7.4792	0	2308	0	2257	0	929.0	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	520.00	0	8.7030	0	34.6369	0	26.890	0	516.494	0	65.01	0	23.0	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6845	0	7.4827	0	2307	0	2255	0	920.5	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	518.00	0	8.7120	0	34.6379	0	26.889	0	514.510	0	66.62	0	23.5	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6872	0	7.4852	0	2307	0	2254	0	914.7	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	516.00	0	8.7440	0	34.6409	0	26.887	0	512.526	0	68.01	0	24.0	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6892	0	7.4873	0	2307	0	2253	0	910.4	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	514.00	0	8.7850	0	34.6439	0	26.883	0	510.542	0	69.38	0	24.5	0	-1e10	1	0.0127	0	0.000365	0	1.20	0	7.6923	0	7.4907	0	2307	0	2252	0	903.6	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	512.00	0	8.8060	0	34.6459	0	26.881	0	508.558	0	70.09	0	24.8	0	-1e10	1	0.0105	0	0.000412	0	1.32	0	7.6933	0	7.4918	0	2307	0	2251	0	901.7	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	510.00	0	8.8160	0	34.6469	0	26.880	0	506.574	0	70.48	0	25.0	0	-1e10	1	0.0116	0	0.000477	0	1.49	0	7.6929	0	7.4914	0	2307	0	2251	0	902.9	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	508.00	0	8.8280	0	34.6469	0	26.878	0	504.590	0	70.33	0	24.9	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6923	0	7.4910	0	2307	0	2252	0	904.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	506.00	0	8.8380	0	34.6479	0	26.877	0	502.606	0	70.16	0	24.8	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.6921	0	7.4909	0	2307	0	2252	0	905.2	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	504.00	0	8.8720	0	34.6489	0	26.873	0	500.621	0	69.80	0	24.7	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.6901	0	7.4894	0	2307	0	2252	0	910.0	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	502.00	0	8.9000	0	34.6509	0	26.870	0	498.637	0	68.81	0	24.4	0	-1e10	1	0.0137	0	0.000468	0	1.47	0	7.6872	0	7.4870	0	2307	0	2253	0	916.9	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	500.00	0	8.9580	0	34.6549	0	26.864	0	496.653	0	68.05	0	24.2	0	-1e10	1	0.0105	0	0.000447	0	1.42	0	7.6873	0	7.4878	0	2307	0	2253	0	917.1	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	498.00	0	8.9870	0	34.6579	0	26.862	0	494.669	0	68.23	0	24.2	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6893	0	7.4900	0	2306	0	2252	0	912.7	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	496.00	0	8.9960	0	34.6589	0	26.861	0	492.684	0	68.91	0	24.5	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6924	0	7.4928	0	2306	0	2251	0	906.0	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	494.00	0	9.0200	0	34.6599	0	26.858	0	490.700	0	70.27	0	25.0	0	-1e10	1	0.0127	0	0.000342	0	1.14	0	7.6971	0	7.4974	0	2306	0	2249	0	895.7	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	492.00	0	9.0410	0	34.6619	0	26.856	0	488.716	0	70.49	0	25.1	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6956	0	7.4962	0	2306	0	2249	0	899.3	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	490.00	0	9.0460	0	34.6619	0	26.855	0	486.732	0	69.59	0	24.8	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6913	0	7.4923	0	2306	0	2250	0	909.2	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	488.00	0	9.0540	0	34.6609	0	26.853	0	484.747	0	68.16	0	24.3	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6874	0	7.4887	0	2306	0	2252	0	918.3	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	486.00	0	9.0650	0	34.6599	0	26.850	0	482.763	0	66.39	0	23.6	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6835	0	7.4853	0	2306	0	2253	0	927.4	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	484.00	0	9.0980	0	34.6599	0	26.845	0	480.779	0	64.88	0	23.1	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.6811	0	7.4835	0	2306	0	2254	0	933.2	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	482.00	0	9.1450	0	34.6599	0	26.838	0	478.794	0	63.88	0	22.8	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.6800	0	7.4830	0	2306	0	2254	0	936.1	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	480.00	0	9.1550	0	34.6609	0	26.837	0	476.810	0	63.29	0	22.6	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.6799	0	7.4830	0	2306	0	2254	0	936.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	478.00	0	9.1630	0	34.6619	0	26.836	0	474.825	0	62.98	0	22.5	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6802	0	7.4832	0	2306	0	2254	0	936.3	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	476.00	0	9.1840	0	34.6629	0	26.834	0	472.841	0	62.71	0	22.4	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6800	0	7.4832	0	2306	0	2254	0	937.0	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	474.00	0	9.1960	0	34.6629	0	26.832	0	470.856	0	62.49	0	22.3	0	34.48	0	0.0116	0	0.000368	0	1.21	0	7.6795	0	7.4824	0	2306	0	2251	0	937.0	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	472.00	0	9.2050	0	34.6629	0	26.830	0	468.872	0	62.27	0	22.2	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6788	0	7.4823	0	2306	0	2254	0	940.3	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	470.00	0	9.2140	0	34.6639	0	26.829	0	466.887	0	62.12	0	22.2	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.6791	0	7.4827	0	2306	0	2254	0	939.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	468.00	0	9.2200	0	34.6639	0	26.828	0	464.903	0	62.01	0	22.2	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.6790	0	7.4826	0	2306	0	2254	0	940.1	0	5.10	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	466.00	0	9.2260	0	34.6639	0	26.827	0	462.918	0	61.96	0	22.1	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6790	0	7.4825	0	2306	0	2254	0	940.4	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	464.00	0	9.2300	0	34.6639	0	26.827	0	460.934	0	61.92	0	22.1	0	-1e10	1	0.0127	0	0.000354	0	1.17	0	7.6793	0	7.4828	0	2306	0	2253	0	939.9	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	462.00	0	9.2340	0	34.6649	0	26.827	0	458.949	0	61.88	0	22.1	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.6795	0	7.4829	0	2306	0	2253	0	939.8	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	460.00	0	9.2370	0	34.6649	0	26.826	0	456.965	0	61.86	0	22.1	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6794	0	7.4828	0	2306	0	2253	0	940.2	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	458.00	0	9.2400	0	34.6649	0	26.826	0	454.980	0	61.83	0	22.1	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.6797	0	7.4831	0	2306	0	2253	0	939.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	456.00	0	9.2470	0	34.6649	0	26.825	0	452.995	0	61.79	0	22.1	0	-1e10	1	0.0137	0	0.000396	0	1.28	0	7.6796	0	7.4830	0	2306	0	2253	0	940.1	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	454.00	0	9.2520	0	34.6649	0	26.824	0	451.011	0	61.77	0	22.1	0	-1e10	1	0.0137	0	0.000387	0	1.26	0	7.6794	0	7.4828	0	2306	0	2253	0	940.8	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	452.00	0	9.2650	0	34.6659	0	26.822	0	449.026	0	61.76	0	22.1	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6793	0	7.4828	0	2306	0	2253	0	941.3	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	450.00	0	9.2930	0	34.6669	0	26.819	0	447.041	0	61.69	0	22.1	0	-1e10	1	0.0127	0	0.000378	0	1.23	0	7.6792	0	7.4830	0	2306	0	2253	0	941.9	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	448.00	0	9.3200	0	34.6679	0	26.815	0	445.057	0	61.61	0	22.1	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.6793	0	7.4834	0	2306	0	2253	0	941.9	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	446.00	0	9.3270	0	34.6689	0	26.815	0	443.072	0	61.63	0	22.1	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6794	0	7.4835	0	2306	0	2253	0	941.9	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	444.00	0	9.3410	0	34.6699	0	26.813	0	441.087	0	61.59	0	22.1	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6797	0	7.4839	0	2306	0	2253	0	941.5	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	442.00	0	9.3620	0	34.6709	0	26.810	0	439.102	0	61.59	0	22.1	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6801	0	7.4844	0	2306	0	2253	0	940.9	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	440.00	0	9.3860	0	34.6719	0	26.807	0	437.118	0	61.67	0	22.1	0	33.99	0	0.0127	0	0.000364	0	1.20	0	7.6810	0	7.4850	0	2305	0	2249	0	937.8	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	438.00	0	9.4230	0	34.6739	0	26.803	0	435.133	0	61.75	0	22.2	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6814	0	7.4863	0	2305	0	2252	0	938.4	0	5.06	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	436.00	0	9.4600	0	34.6759	0	26.798	0	433.148	0	61.82	0	22.2	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6816	0	7.4869	0	2305	0	2252	0	938.3	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	434.00	0	9.4820	0	34.6779	0	26.796	0	431.163	0	61.79	0	22.2	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.6807	0	7.4863	0	2305	0	2252	0	940.7	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	432.00	0	9.5030	0	34.6789	0	26.793	0	429.178	0	61.63	0	22.2	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.6806	0	7.4864	0	2305	0	2252	0	941.2	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	430.00	0	9.5210	0	34.6809	0	26.792	0	427.193	0	61.45	0	22.1	0	-1e10	1	0.0127	0	0.000536	0	1.65	0	7.6810	0	7.4870	0	2305	0	2252	0	940.6	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	428.00	0	9.5330	0	34.6819	0	26.791	0	425.209	0	61.39	0	22.1	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6811	0	7.4871	0	2305	0	2251	0	940.7	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	426.00	0	9.5590	0	34.6839	0	26.788	0	423.224	0	61.33	0	22.1	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.6816	0	7.4878	0	2305	0	2251	0	939.9	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	424.00	0	9.5910	0	34.6859	0	26.784	0	421.239	0	61.23	0	22.1	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6817	0	7.4883	0	2305	0	2251	0	939.9	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	422.00	0	9.6270	0	34.6879	0	26.780	0	419.254	0	61.15	0	22.0	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.6815	0	7.4885	0	2305	0	2251	0	940.6	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	420.00	0	9.6560	0	34.6899	0	26.776	0	417.269	0	61.06	0	22.0	0	-1e10	1	0.0127	0	0.000408	0	1.31	0	7.6817	0	7.4890	0	2305	0	2251	0	940.7	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	418.00	0	9.6730	0	34.6919	0	26.775	0	415.284	0	60.92	0	22.0	0	-1e10	1	0.0116	0	0.000487	0	1.52	0	7.6813	0	7.4888	0	2305	0	2251	0	941.7	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	416.00	0	9.6860	0	34.6929	0	26.774	0	413.299	0	60.80	0	21.9	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6811	0	7.4887	0	2305	0	2251	0	942.4	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	414.00	0	9.7120	0	34.6959	0	26.772	0	411.314	0	60.71	0	21.9	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.6813	0	7.4891	0	2305	0	2251	0	942.5	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	412.00	0	9.7390	0	34.6969	0	26.768	0	409.329	0	60.74	0	21.9	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6818	0	7.4899	0	2305	0	2251	0	941.6	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	410.00	0	9.7710	0	34.6989	0	26.764	0	407.344	0	60.82	0	22.0	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.6821	0	7.4904	0	2305	0	2250	0	941.4	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	408.00	0	9.7910	0	34.6989	0	26.761	0	405.359	0	60.88	0	22.0	0	-1e10	1	0.0148	0	0.000362	0	1.19	0	7.6829	0	7.4914	0	2305	0	2250	0	939.6	0	4.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	406.00	0	9.8010	0	34.6999	0	26.760	0	403.373	0	60.91	0	22.0	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6831	0	7.4917	0	2305	0	2250	0	939.4	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	404.00	0	9.8070	0	34.6999	0	26.759	0	401.388	0	60.88	0	22.0	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.6833	0	7.4919	0	2305	0	2250	0	939.2	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	402.00	0	9.8110	0	34.6999	0	26.758	0	399.403	0	60.82	0	22.0	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6833	0	7.4918	0	2305	0	2250	0	939.6	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	400.00	0	9.8160	0	34.6999	0	26.757	0	397.418	0	60.74	0	22.0	0	-1e10	1	0.0127	0	0.000415	0	1.33	0	7.6835	0	7.4920	0	2305	0	2250	0	939.3	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	398.00	0	9.8230	0	34.6999	0	26.756	0	395.433	0	60.66	0	22.0	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6835	0	7.4920	0	2305	0	2250	0	939.5	0	5.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	396.00	0	9.8340	0	34.7009	0	26.755	0	393.448	0	60.58	0	21.9	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6836	0	7.4921	0	2305	0	2250	0	939.6	0	4.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	394.00	0	9.8460	0	34.7009	0	26.753	0	391.462	0	60.59	0	21.9	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6842	0	7.4928	0	2305	0	2249	0	938.2	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	392.00	0	9.8620	0	34.7009	0	26.750	0	389.477	0	60.68	0	22.0	0	-1e10	1	0.0137	0	0.000357	0	1.18	0	7.6842	0	7.4929	0	2305	0	2249	0	938.6	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	390.00	0	9.8750	0	34.7019	0	26.749	0	387.492	0	60.83	0	22.0	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.6849	0	7.4937	0	2305	0	2249	0	937.2	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	388.00	0	9.8890	0	34.7029	0	26.747	0	385.507	0	60.97	0	22.1	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6859	0	7.4947	0	2305	0	2248	0	935.1	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	386.00	0	9.9190	0	34.7039	0	26.743	0	383.521	0	61.18	0	22.2	0	-1e10	1	0.0095	0	0.000385	0	1.26	0	7.6863	0	7.4954	0	2305	0	2248	0	934.5	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	384.00	0	9.9810	0	34.7059	0	26.734	0	381.536	0	61.63	0	22.4	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6881	0	7.4978	0	2305	0	2247	0	930.7	0	4.95	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	382.10	0	10.1230	0	34.7139	0	26.716	0	379.650	0	62.53	0	22.8	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6922	0	7.5034	0	2305	0	2245	0	922.2	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	380.00	0	10.2060	0	34.7199	0	26.706	0	377.565	0	63.56	0	23.2	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6951	0	7.5071	0	2305	0	2244	0	916.0	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	378.00	0	10.2210	0	34.7219	0	26.705	0	375.580	0	64.07	0	23.4	0	-1e10	1	0.0074	0	0.000374	0	1.23	0	7.6951	0	7.5072	0	2305	0	2244	0	916.3	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	376.00	0	10.2260	0	34.7229	0	26.705	0	373.595	0	64.24	0	23.5	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.6956	0	7.5076	0	2305	0	2244	0	915.5	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	374.00	0	10.2560	0	34.7239	0	26.700	0	371.609	0	64.40	0	23.5	0	32.04	0	0.0095	0	0.000325	0	1.10	0	7.6962	0	7.5081	0	2305	0	2240	0	913.3	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	372.00	0	10.2880	0	34.7259	0	26.696	0	369.624	0	65.42	0	23.9	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7005	0	7.5129	0	2305	0	2242	0	904.9	0	4.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	370.00	0	10.3420	0	34.7289	0	26.689	0	367.638	0	66.13	0	24.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7019	0	7.5148	0	2304	0	2241	0	902.2	0	4.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	368.00	0	10.3770	0	34.7319	0	26.686	0	365.653	0	67.28	0	24.7	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7050	0	7.5180	0	2304	0	2240	0	895.6	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	366.00	0	10.3980	0	34.7339	0	26.684	0	363.667	0	67.95	0	24.9	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7059	0	7.5191	0	2304	0	2239	0	893.9	0	4.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	364.00	0	10.4280	0	34.7359	0	26.680	0	361.682	0	68.60	0	25.2	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7083	0	7.5216	0	2304	0	2239	0	888.9	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	362.00	0	10.4660	0	34.7379	0	26.675	0	359.696	0	69.52	0	25.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7115	0	7.5250	0	2304	0	2237	0	882.2	0	4.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	360.00	0	10.5110	0	34.7409	0	26.669	0	357.711	0	70.73	0	26.0	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7150	0	7.5287	0	2304	0	2236	0	875.0	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	358.00	0	10.5310	0	34.7419	0	26.666	0	355.725	0	72.03	0	26.5	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7188	0	7.5325	0	2304	0	2235	0	867.0	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	356.00	0	10.5450	0	34.7429	0	26.665	0	353.740	0	73.51	0	27.0	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7222	0	7.5357	0	2304	0	2233	0	860.0	0	4.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	354.00	0	10.5680	0	34.7439	0	26.661	0	351.754	0	75.69	0	27.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7279	0	7.5412	0	2304	0	2231	0	848.0	0	4.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	352.00	0	10.5990	0	34.7459	0	26.657	0	349.768	0	78.33	0	28.8	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7333	0	7.5466	0	2304	0	2229	0	836.9	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	350.00	0	10.6580	0	34.7489	0	26.649	0	347.783	0	81.39	0	30.0	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7425	0	7.5558	0	2304	0	2226	0	818.4	0	4.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	348.00	0	10.6970	0	34.7519	0	26.645	0	345.797	0	83.85	0	30.9	0	29.19	0	0.0074	0	0.000405	0	1.31	0	7.7463	0	7.5594	0	2304	0	2222	0	810.0	0	4.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	346.00	0	10.7680	0	34.7589	0	26.638	0	343.811	0	83.80	0	31.0	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7386	0	7.5535	0	2304	0	2227	0	827.2	0	4.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	344.00	0	10.9100	0	34.7689	0	26.620	0	341.826	0	77.93	0	28.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7192	0	7.5374	0	2304	0	2233	0	869.0	0	4.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	342.00	0	10.9890	0	34.7729	0	26.609	0	339.840	0	72.01	0	26.7	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7129	0	7.5326	0	2305	0	2235	0	883.1	0	4.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	340.00	0	11.0190	0	34.7749	0	26.605	0	337.854	0	71.24	0	26.5	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7172	0	7.5368	0	2305	0	2233	0	874.2	0	4.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	338.00	0	11.0410	0	34.7749	0	26.601	0	335.868	0	71.69	0	26.6	0	-1e10	1	0.0074	0	0.000424	0	1.36	0	7.7212	0	7.5408	0	2305	0	2232	0	865.8	0	4.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	336.00	0	11.0530	0	34.7749	0	26.599	0	333.883	0	72.85	0	27.1	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7251	0	7.5445	0	2305	0	2231	0	857.6	0	4.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	334.00	0	11.0900	0	34.7759	0	26.593	0	331.897	0	74.98	0	27.9	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7311	0	7.5505	0	2305	0	2228	0	845.2	0	4.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	332.00	0	11.1180	0	34.7789	0	26.590	0	329.911	0	75.86	0	28.2	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7296	0	7.5494	0	2305	0	2229	0	848.7	0	4.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	330.00	0	11.1360	0	34.7819	0	26.589	0	327.925	0	74.90	0	27.9	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7254	0	7.5457	0	2305	0	2230	0	857.8	0	4.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	328.00	0	11.1680	0	34.7859	0	26.586	0	325.939	0	72.77	0	27.1	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7197	0	7.5408	0	2305	0	2232	0	870.5	0	4.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	326.00	0	11.2210	0	34.7909	0	26.580	0	323.953	0	71.23	0	26.6	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7193	0	7.5410	0	2305	0	2232	0	871.8	0	4.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	324.00	0	11.2750	0	34.7939	0	26.573	0	321.968	0	71.59	0	26.7	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7222	0	7.5443	0	2305	0	2231	0	866.0	0	4.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	322.00	0	11.3720	0	34.7959	0	26.557	0	319.982	0	75.08	0	28.1	0	29.39	0	0.0074	0	0.000357	0	1.18	0	7.7406	0	7.5624	0	2305	0	2222	0	826.5	0	4.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	320.00	0	11.4910	0	34.7899	0	26.530	0	317.996	0	87.19	0	32.7	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7841	0	7.6050	0	2304	0	2208	0	742.3	0	4.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	318.00	0	11.5730	0	34.7879	0	26.513	0	316.010	0	97.95	0	36.8	0	26.01	0	0.0042	0	0.000373	0	1.22	0	7.7943	0	7.6153	0	2304	0	2201	0	722.8	0	4.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	316.00	0	11.7360	0	34.8039	0	26.495	0	314.024	0	101.45	0	38.3	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.7910	0	7.6147	0	2304	0	2205	0	730.5	0	4.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	314.00	0	11.8720	0	34.8179	0	26.480	0	312.038	0	100.91	0	38.2	0	-1e10	1	0.0021	0	0.000497	0	1.55	0	7.7853	0	7.6111	0	2305	0	2207	0	741.8	0	4.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	312.00	0	11.9030	0	34.8239	0	26.479	0	310.052	0	99.90	0	37.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7851	0	7.6114	0	2305	0	2207	0	742.4	0	4.58	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	310.00	0	11.9590	0	34.8299	0	26.473	0	308.066	0	99.42	0	37.7	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7860	0	7.6129	0	2306	0	2207	0	741.1	0	4.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	308.00	0	12.0380	0	34.8369	0	26.464	0	306.080	0	99.47	0	37.8	0	-1e10	1	0.0021	0	0.000351	0	1.16	0	7.7880	0	7.6158	0	2306	0	2206	0	737.9	0	4.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	306.00	0	12.0980	0	34.8409	0	26.455	0	304.094	0	100.18	0	38.1	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.7913	0	7.6196	0	2306	0	2205	0	732.2	0	4.44	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	303.90	0	12.1220	0	34.8439	0	26.453	0	302.008	0	101.00	0	38.4	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.7945	0	7.6229	0	2306	0	2203	0	726.6	0	4.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	302.00	0	12.1320	0	34.8449	0	26.452	0	300.122	0	101.79	0	38.7	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7963	0	7.6247	0	2306	0	2203	0	723.4	0	4.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	300.00	0	12.1450	0	34.8459	0	26.450	0	298.135	0	102.46	0	39.0	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7971	0	7.6256	0	2306	0	2203	0	722.2	0	4.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	298.00	0	12.1570	0	34.8459	0	26.447	0	296.149	0	103.12	0	39.3	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.7988	0	7.6272	0	2306	0	2202	0	719.3	0	4.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	296.00	0	12.1640	0	34.8469	0	26.447	0	294.163	0	103.81	0	39.5	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8008	0	7.6292	0	2306	0	2201	0	715.8	0	4.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	294.00	0	12.1960	0	34.8489	0	26.442	0	292.177	0	104.51	0	39.8	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8032	0	7.6319	0	2306	0	2200	0	711.6	0	4.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	292.00	0	12.2270	0	34.8519	0	26.439	0	290.191	0	105.25	0	40.1	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8040	0	7.6330	0	2306	0	2200	0	710.5	0	4.44	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	290.00	0	12.2600	0	34.8549	0	26.434	0	288.205	0	105.79	0	40.4	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8053	0	7.6346	0	2306	0	2199	0	708.4	0	4.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	288.00	0	12.2780	0	34.8569	0	26.433	0	286.218	0	106.38	0	40.6	0	-1e10	1	0.0031	0	0.000425	0	1.36	0	7.8064	0	7.6358	0	2306	0	2199	0	706.6	0	4.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	286.00	0	12.3170	0	34.8569	0	26.425	0	284.232	0	107.28	0	41.0	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.8096	0	7.6392	0	2306	0	2197	0	701.2	0	4.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	284.00	0	12.3460	0	34.8589	0	26.421	0	282.246	0	108.53	0	41.5	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.8129	0	7.6428	0	2306	0	2196	0	695.4	0	4.44	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	282.00	0	12.3850	0	34.8609	0	26.415	0	280.259	0	110.02	0	42.1	0	23.74	0	0.0031	0	0.000337	0	1.13	0	7.8164	0	7.6463	0	2306	0	2192	0	688.7	0	4.47	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	280.00	0	12.4040	0	34.8629	0	26.413	0	278.273	0	111.23	0	42.6	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8183	0	7.6485	0	2306	0	2194	0	686.5	0	4.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	278.00	0	12.4330	0	34.8659	0	26.409	0	276.287	0	112.42	0	43.0	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8214	0	7.6518	0	2306	0	2192	0	681.2	0	4.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	276.00	0	12.4550	0	34.8689	0	26.407	0	274.300	0	113.72	0	43.6	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8238	0	7.6543	0	2306	0	2192	0	677.4	0	4.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	274.00	0	12.4800	0	34.8709	0	26.404	0	272.314	0	114.88	0	44.0	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.8258	0	7.6565	0	2306	0	2191	0	674.1	0	4.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	272.00	0	12.5050	0	34.8739	0	26.401	0	270.328	0	115.97	0	44.5	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8286	0	7.6594	0	2306	0	2190	0	669.6	0	4.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	270.00	0	12.5330	0	34.8769	0	26.398	0	268.341	0	116.91	0	44.9	0	-1e10	1	0.0021	0	0.000393	0	1.28	0	7.8307	0	7.6617	0	2306	0	2189	0	666.2	0	4.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	268.00	0	12.5610	0	34.8809	0	26.396	0	266.355	0	117.79	0	45.2	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.8325	0	7.6637	0	2307	0	2188	0	663.5	0	4.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	266.00	0	12.5900	0	34.8839	0	26.392	0	264.368	0	118.73	0	45.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8349	0	7.6664	0	2307	0	2187	0	659.6	0	4.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	264.00	0	12.6170	0	34.8869	0	26.389	0	262.382	0	119.53	0	45.9	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8363	0	7.6681	0	2307	0	2187	0	657.4	0	4.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	262.00	0	12.6460	0	34.8899	0	26.386	0	260.395	0	120.45	0	46.3	0	-1e10	1	0.0021	0	0.000381	0	1.25	0	7.8391	0	7.6711	0	2307	0	2185	0	652.9	0	4.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	260.00	0	12.6770	0	34.8939	0	26.383	0	258.409	0	121.28	0	46.7	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.8402	0	7.6724	0	2307	0	2185	0	651.4	0	4.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	258.00	0	12.7200	0	34.8989	0	26.378	0	256.422	0	122.13	0	47.1	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.8417	0	7.6744	0	2307	0	2184	0	649.2	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	256.00	0	12.7630	0	34.9029	0	26.373	0	254.436	0	123.05	0	47.4	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8441	0	7.6772	0	2307	0	2183	0	645.5	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	254.00	0	12.8210	0	34.9089	0	26.366	0	252.449	0	123.90	0	47.8	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.8466	0	7.6803	0	2308	0	2182	0	641.7	0	4.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	252.00	0	12.8850	0	34.9149	0	26.358	0	250.463	0	124.79	0	48.2	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8485	0	7.6830	0	2308	0	2182	0	638.9	0	4.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	250.00	0	13.0010	0	34.9259	0	26.343	0	248.476	0	125.84	0	48.8	0	21.30	0	0.0021	0	0.000377	0	1.23	0	7.8511	0	7.6868	0	2308	0	2178	0	634.3	0	4.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	247.90	0	13.1030	0	34.9129	0	26.312	0	246.390	0	127.06	0	49.3	0	-1e10	1	-0.0000	0	0.000389	0	1.26	0	7.8537	0	7.6909	0	2307	0	2178	0	630.9	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	246.00	0	13.1090	0	34.9019	0	26.303	0	244.503	0	127.67	0	49.6	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.8533	0	7.6906	0	2306	0	2177	0	631.5	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	244.00	0	13.1500	0	34.9019	0	26.294	0	242.516	0	127.67	0	49.6	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8532	0	7.6910	0	2306	0	2177	0	631.9	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	242.00	0	13.1650	0	34.8979	0	26.288	0	240.530	0	127.78	0	49.7	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8537	0	7.6916	0	2306	0	2176	0	631.1	0	4.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	240.00	0	13.1560	0	34.8869	0	26.281	0	238.543	0	127.74	0	49.6	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.8538	0	7.6915	0	2305	0	2176	0	631.0	0	4.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	238.00	0	13.2880	0	34.8909	0	26.258	0	236.556	0	127.48	0	49.7	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8532	0	7.6927	0	2305	0	2175	0	632.3	0	4.21	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	236.00	0	13.5610	0	34.9099	0	26.217	0	234.569	0	127.46	0	50.0	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8542	0	7.6975	0	2306	0	2174	0	631.4	0	4.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	234.00	0	13.9960	0	34.9609	0	26.166	0	232.583	0	128.23	0	50.7	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.8603	0	7.7095	0	2309	0	2172	0	623.2	0	4.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	232.00	0	14.3080	0	35.0129	0	26.140	0	230.596	0	129.56	0	51.6	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8661	0	7.7195	0	2312	0	2171	0	615.1	0	4.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	230.00	0	14.4680	0	35.0469	0	26.132	0	228.609	0	130.77	0	52.2	0	-1e10	1	-0.0011	0	0.000343	0	1.15	0	7.8710	0	7.7264	0	2314	0	2169	0	608.2	0	4.18	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	228.00	0	14.5470	0	35.0659	0	26.130	0	226.622	0	131.58	0	52.7	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.8730	0	7.7294	0	2315	0	2169	0	605.5	0	4.03	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	226.00	0	14.6340	0	35.0849	0	26.125	0	224.635	0	131.92	0	52.9	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.8744	0	7.7319	0	2316	0	2169	0	603.9	0	4.07	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	224.00	0	14.9340	0	35.1179	0	26.086	0	222.649	0	131.56	0	53.1	0	-1e10	1	-0.0021	0	0.000332	0	1.12	0	7.8747	0	7.7364	0	2318	0	2169	0	604.4	0	3.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	222.00	0	15.3300	0	35.1619	0	26.032	0	220.662	0	131.46	0	53.5	0	17.87	0	-0.0021	0	0.000328	0	1.11	0	7.8756	0	7.7428	0	2321	0	2166	0	603.5	0	3.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	220.00	0	15.7210	0	35.1929	0	25.968	0	218.675	0	131.56	0	53.9	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8773	0	7.7501	0	2322	0	2167	0	602.4	0	3.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	218.00	0	15.9030	0	35.2039	0	25.935	0	216.688	0	132.02	0	54.3	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8813	0	7.7565	0	2323	0	2164	0	596.7	0	3.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	216.00	0	15.9030	0	35.2019	0	25.934	0	214.701	0	132.57	0	54.5	0	-1e10	1	-0.0043	0	0.000356	0	1.18	0	7.8836	0	7.7587	0	2323	0	2163	0	593.2	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	214.00	0	15.8810	0	35.1939	0	25.933	0	212.714	0	132.96	0	54.7	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8842	0	7.7589	0	2322	0	2163	0	592.3	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	212.00	0	15.8740	0	35.1909	0	25.932	0	210.727	0	133.20	0	54.7	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.8842	0	7.7587	0	2322	0	2163	0	592.4	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	210.00	0	15.8480	0	35.1789	0	25.928	0	208.740	0	133.40	0	54.8	0	-1e10	1	-0.0021	0	0.000370	0	1.22	0	7.8854	0	7.7594	0	2321	0	2162	0	590.4	0	3.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	208.00	0	15.8030	0	35.1559	0	25.921	0	206.753	0	133.68	0	54.9	0	-1e10	1	-0.0011	0	0.000345	0	1.15	0	7.8853	0	7.7586	0	2320	0	2161	0	590.3	0	3.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	206.00	0	15.8640	0	35.1479	0	25.901	0	204.766	0	133.77	0	55.0	0	-1e10	1	-0.0032	0	0.000352	0	1.17	0	7.8854	0	7.7595	0	2319	0	2160	0	590.3	0	3.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	204.00	0	16.2130	0	35.1669	0	25.836	0	202.779	0	133.25	0	55.1	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.8852	0	7.7643	0	2320	0	2158	0	591.3	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	202.00	0	16.4150	0	35.1879	0	25.805	0	200.792	0	133.59	0	55.5	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.8869	0	7.7688	0	2321	0	2157	0	589.2	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	200.00	0	16.5310	0	35.2029	0	25.789	0	198.805	0	134.05	0	55.8	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8887	0	7.7722	0	2322	0	2157	0	586.9	0	3.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	198.00	0	16.6990	0	35.2189	0	25.762	0	196.818	0	134.19	0	56.0	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8902	0	7.7760	0	2323	0	2156	0	585.0	0	3.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	196.00	0	16.8870	0	35.2269	0	25.724	0	194.831	0	134.23	0	56.3	0	-1e10	1	-0.0032	0	0.000336	0	1.13	0	7.8904	0	7.7788	0	2323	0	2155	0	585.1	0	3.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	194.00	0	16.9960	0	35.2129	0	25.687	0	192.844	0	133.94	0	56.3	0	15.10	0	-0.0011	0	0.000327	0	1.10	0	7.8912	0	7.7810	0	2322	0	2151	0	583.4	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	192.00	0	17.0490	0	35.1849	0	25.653	0	190.856	0	133.40	0	56.1	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8899	0	7.7806	0	2320	0	2151	0	585.7	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	190.00	0	17.1120	0	35.1829	0	25.637	0	188.869	0	132.99	0	56.0	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.8906	0	7.7821	0	2320	0	2151	0	584.8	0	3.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	188.00	0	17.0940	0	35.1699	0	25.631	0	186.882	0	132.83	0	55.9	0	-1e10	1	-0.0021	0	0.000297	0	1.02	0	7.8905	0	7.7817	0	2319	0	2150	0	584.8	0	3.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	186.00	0	17.1380	0	35.1699	0	25.620	0	184.895	0	132.61	0	55.8	0	-1e10	1	-0.0021	0	0.000301	0	1.04	0	7.8896	0	7.7813	0	2319	0	2150	0	586.3	0	3.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	184.00	0	17.6320	0	35.2089	0	25.531	0	182.908	0	131.79	0	56.0	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8880	0	7.7869	0	2321	0	2149	0	589.7	0	3.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	181.90	0	17.8420	0	35.1959	0	25.470	0	180.821	0	131.99	0	56.3	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8903	0	7.7921	0	2320	0	2146	0	586.3	0	3.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	179.90	0	18.0000	0	35.0819	0	25.344	0	178.834	0	131.98	0	56.4	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.8873	0	7.7914	0	2312	0	2139	0	589.6	0	3.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	178.00	0	18.2420	0	35.0909	0	25.291	0	176.946	0	131.97	0	56.7	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.8871	0	7.7947	0	2312	0	2138	0	590.2	0	3.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	176.00	0	18.5460	0	35.1179	0	25.235	0	174.959	0	131.84	0	57.0	0	13.76	0	0.0021	0	0.000330	0	1.11	0	7.8897	0	7.8015	0	2314	0	2134	0	586.3	0	3.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	174.10	0	18.8270	0	35.1549	0	25.193	0	173.071	0	131.65	0	57.2	0	13.11	0	0.0021	0	0.000307	0	1.05	0	7.8912	0	7.8069	0	2316	0	2134	0	584.8	0	3.84	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	172.00	0	19.1040	0	35.2259	0	25.176	0	170.984	0	131.29	0	57.4	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.8911	0	7.8109	0	2320	0	2138	0	586.6	0	3.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	170.00	0	19.5200	0	35.3169	0	25.139	0	168.996	0	130.61	0	57.5	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8920	0	7.8177	0	2326	0	2139	0	586.7	0	3.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	168.00	0	19.7100	0	35.3389	0	25.106	0	167.009	0	130.41	0	57.6	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.8932	0	7.8216	0	2327	0	2138	0	585.2	0	3.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	166.00	0	19.8400	0	35.3369	0	25.070	0	165.022	0	130.33	0	57.8	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.8942	0	7.8244	0	2327	0	2137	0	583.9	0	5.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	164.00	0	20.0640	0	35.3159	0	24.995	0	163.034	0	130.16	0	57.9	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8934	0	7.8268	0	2325	0	2134	0	585.0	0	3.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	162.00	0	20.2210	0	35.3229	0	24.959	0	161.047	0	130.08	0	58.0	0	-1e10	1	0.0031	0	0.000322	0	1.09	0	7.8949	0	7.8306	0	2325	0	2133	0	582.8	0	3.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	160.00	0	20.2850	0	35.3289	0	24.946	0	159.059	0	130.06	0	58.1	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.8952	0	7.8317	0	2326	0	2132	0	582.7	0	3.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	158.00	0	20.5320	0	35.3149	0	24.870	0	157.072	0	129.79	0	58.2	0	-1e10	1	0.0063	0	0.001996	0	5.44	0	7.8938	0	7.8338	0	2324	0	2130	0	584.8	0	3.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	156.00	0	20.6370	0	35.3229	0	24.847	0	155.084	0	129.89	0	58.4	0	-1e10	1	0.0042	0	0.000434	0	1.38	0	7.8953	0	7.8368	0	2325	0	2129	0	582.7	0	3.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	154.00	0	20.8290	0	35.3429	0	24.811	0	153.097	0	129.69	0	58.5	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.8950	0	7.8392	0	2326	0	2129	0	583.5	0	3.73	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	152.00	0	21.0150	0	35.3639	0	24.776	0	151.109	0	129.50	0	58.6	0	11.60	0	0.0084	0	0.000301	0	1.04	0	7.8965	0	7.8434	0	2327	0	2126	0	581.1	0	3.62	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	150.00	0	21.2900	0	35.4209	0	24.744	0	149.122	0	129.00	0	58.7	0	11.78	0	0.0053	0	0.002622	0	7.07	0	7.8965	0	7.8473	0	2331	0	2127	0	582.0	0	3.62	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	148.00	0	21.4140	0	35.4479	0	24.731	0	147.134	0	128.84	0	58.8	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.8984	0	7.8509	0	2332	0	2129	0	580.0	0	3.59	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	146.00	0	21.5000	0	35.4599	0	24.716	0	145.147	0	128.80	0	58.8	0	11.19	0	0.0105	0	0.000306	0	1.05	0	7.8992	0	7.8529	0	2333	0	2127	0	578.6	0	3.62	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	144.00	0	21.6120	0	35.4759	0	24.697	0	143.159	0	128.66	0	58.9	0	11.27	0	0.0105	0	0.000294	0	1.02	0	7.8992	0	7.8545	0	2334	0	2127	0	578.9	0	3.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	142.00	0	21.7360	0	35.4909	0	24.674	0	141.171	0	128.52	0	59.0	0	11.08	0	0.0137	0	0.000299	0	1.03	0	7.8998	0	7.8567	0	2335	0	2126	0	578.4	0	3.59	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	140.00	0	21.7940	0	35.4969	0	24.662	0	139.184	0	128.51	0	59.0	0	11.15	0	0.0116	0	0.000287	0	1.00	0	7.8999	0	7.8577	0	2335	0	2126	0	578.2	0	3.59	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	138.00	0	21.8140	0	35.4979	0	24.657	0	137.196	0	128.63	0	59.1	0	11.08	0	0.0116	0	0.000294	0	1.02	0	7.9001	0	7.8580	0	2334	0	2126	0	578.1	0	3.59	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	136.00	0	22.0170	0	35.4929	0	24.597	0	135.208	0	128.39	0	59.2	0	11.43	0	0.0179	0	0.000303	0	1.04	0	7.8983	0	7.8592	0	2334	0	2124	0	580.7	0	3.51	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	134.00	0	22.3400	0	35.4899	0	24.503	0	133.221	0	128.26	0	59.5	0	11.38	0	0.0190	0	0.000297	0	1.02	0	7.8978	0	7.8634	0	2333	0	2121	0	581.4	0	3.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	132.00	0	22.7000	0	35.5149	0	24.420	0	131.233	0	128.10	0	59.8	0	11.08	0	0.0253	0	0.001556	0	4.30	0	7.8976	0	7.8684	0	2334	0	2119	0	582.0	0	3.55	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	130.00	0	22.9000	0	35.5339	0	24.377	0	129.245	0	128.12	0	60.0	0	10.77	0	0.0253	0	0.000336	0	1.13	0	7.8976	0	7.8712	0	2334	0	2119	0	582.3	0	3.44	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	128.00	0	23.6030	0	35.5689	0	24.199	0	127.257	0	127.68	0	60.5	0	-1e10	1	0.0296	0	0.000385	0	1.26	0	7.8941	0	7.8780	0	2335	0	2118	0	588.4	0	3.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	125.90	0	24.2840	0	35.5389	0	23.975	0	125.170	0	127.80	0	61.3	0	10.42	0	0.0391	0	0.000346	0	1.15	0	7.8933	0	7.8871	0	2332	0	2108	0	588.6	0	3.40	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	124.00	0	24.7180	0	35.5529	0	23.855	0	123.282	0	128.34	0	62.0	0	10.04	0	0.0518	0	0.000353	0	1.17	0	7.8950	0	7.8951	0	2332	0	2105	0	586.0	0	3.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	122.00	0	24.9100	0	35.5619	0	23.803	0	121.294	0	129.11	0	62.6	0	9.01	0	0.0592	0	0.000393	0	1.27	0	7.8977	0	7.9006	0	2333	0	2103	0	581.9	0	3.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	120.00	0	25.0090	0	35.5699	0	23.779	0	119.306	0	129.73	0	63.0	0	9.19	0	0.0645	0	0.000411	0	1.32	0	7.8990	0	7.9033	0	2333	0	2102	0	579.9	0	3.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	118.00	0	25.1220	0	35.5469	0	23.727	0	117.318	0	130.28	0	63.4	0	9.29	0	0.0761	0	0.000369	0	1.21	0	7.8997	0	7.9055	0	2332	0	2099	0	578.7	0	3.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	116.00	0	25.1170	0	35.5289	0	23.715	0	115.330	0	130.36	0	63.4	0	-1e10	1	0.0676	0	0.000353	0	1.17	0	7.9002	0	7.9059	0	2331	0	2099	0	578.1	0	3.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	114.00	0	25.1030	0	35.5149	0	23.709	0	113.342	0	130.06	0	63.2	0	-1e10	1	0.0697	0	0.000444	0	1.41	0	7.9002	0	7.9056	0	2330	0	2098	0	578.1	0	3.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	112.00	0	25.1130	0	35.5129	0	23.704	0	111.354	0	130.02	0	63.2	0	9.37	0	0.0655	0	0.000379	0	1.24	0	7.8998	0	7.9053	0	2329	0	2097	0	578.4	0	3.29	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	110.00	0	25.1230	0	35.5119	0	23.700	0	109.367	0	130.14	0	63.3	0	-1e10	1	0.0645	0	0.000372	0	1.22	0	7.9001	0	7.9057	0	2329	0	2098	0	578.4	0	3.36	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	108.00	0	25.1890	0	35.5109	0	23.679	0	107.379	0	130.32	0	63.4	0	-1e10	1	0.0782	0	0.000362	0	1.20	0	7.8994	0	7.9059	0	2329	0	2098	0	579.5	0	3.33	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	105.90	0	25.5610	0	35.5119	0	23.565	0	105.291	0	131.39	0	64.3	0	-1e10	1	0.0719	0	0.000388	0	1.26	0	7.8984	0	7.9103	0	2329	0	2095	0	581.0	0	3.25	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	103.90	0	26.2960	0	35.5809	0	23.388	0	103.303	0	138.81	0	68.8	0	-1e10	1	0.0782	0	0.000411	0	1.32	0	7.9051	0	7.9278	0	2334	0	2090	0	571.2	0	3.14	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	101.80	0	26.9470	0	35.6159	0	23.208	0	101.216	0	152.41	0	76.4	0	8.58	0	0.1004	0	0.000437	0	1.39	0	7.9164	0	7.9487	0	2338	0	2081	0	553.9	0	2.99	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	100.40	0	27.1750	0	35.6099	0	23.131	0	99.824	0	158.07	0	79.5	0	-1e10	1	0.1162	0	0.000460	0	1.45	0	7.9212	0	7.9568	0	2338	0	2078	0	546.8	0	2.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	98.10	0	27.3040	0	35.6099	0	23.089	0	97.538	0	160.25	0	80.8	0	-1e10	1	0.1226	0	0.000481	0	1.50	0	7.9225	0	7.9599	0	2338	0	2076	0	545.0	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	96.00	0	27.3160	0	35.6049	0	23.081	0	95.450	0	160.83	0	81.1	0	6.39	0	0.1332	0	0.000558	0	1.70	0	7.9231	0	7.9607	0	2338	0	2075	0	543.7	0	2.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	94.00	0	27.3610	0	35.6049	0	23.067	0	93.462	0	161.37	0	81.4	0	-1e10	1	0.1353	0	0.000442	0	1.40	0	7.9234	0	7.9615	0	2338	0	2075	0	543.7	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	92.00	0	27.3960	0	35.6049	0	23.055	0	91.474	0	161.81	0	81.7	0	6.61	0	0.1437	0	0.000465	0	1.46	0	7.9234	0	7.9620	0	2338	0	2074	0	543.5	0	2.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	90.00	0	27.4440	0	35.6039	0	23.039	0	89.486	0	161.74	0	81.7	0	-1e10	1	0.1575	0	0.000446	0	1.41	0	7.9232	0	7.9624	0	2337	0	2075	0	544.1	0	2.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	88.00	0	27.7220	0	35.5979	0	22.944	0	87.498	0	163.52	0	83.0	0	-1e10	1	0.1797	0	0.000446	0	1.41	0	7.9236	0	7.9669	0	2337	0	2072	0	543.2	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	85.90	0	27.9120	0	35.5969	0	22.881	0	85.410	0	168.57	0	85.8	0	5.98	0	0.1786	0	0.000442	0	1.40	0	7.9271	0	7.9731	0	2337	0	2067	0	537.8	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	84.00	0	27.9900	0	35.5949	0	22.854	0	83.522	0	172.36	0	87.9	0	-1e10	1	0.1733	0	0.000484	0	1.51	0	7.9291	0	7.9763	0	2337	0	2067	0	535.0	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	82.00	0	28.0480	0	35.5939	0	22.834	0	81.533	0	173.91	0	88.7	0	5.07	0	0.1754	0	0.001417	0	3.94	0	7.9301	0	7.9781	0	2337	0	2065	0	533.4	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	80.00	0	28.1900	0	35.5859	0	22.781	0	79.545	0	176.84	0	90.4	0	-1e10	1	0.1871	0	0.000579	0	1.76	0	7.9322	0	7.9822	0	2337	0	2063	0	530.4	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	78.00	0	28.4250	0	35.5789	0	22.699	0	77.557	0	182.89	0	93.9	0	-1e10	1	0.2484	0	0.003420	0	9.14	0	7.9401	0	7.9936	0	2337	0	2057	0	518.7	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	76.10	0	28.5210	0	35.5709	0	22.661	0	75.668	0	186.29	0	95.8	0	3.43	0	0.3107	0	0.000498	0	1.55	0	7.9452	0	8.0001	0	2337	0	2052	0	511.2	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	74.00	0	28.5890	0	35.5469	0	22.620	0	73.580	0	187.63	0	96.5	0	-1e10	1	0.3287	0	0.000500	0	1.55	0	7.9485	0	8.0043	0	2335	0	2049	0	506.5	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	72.00	0	28.6420	0	35.5139	0	22.577	0	71.592	0	189.01	0	97.3	0	3.11	0	0.3604	0	0.006279	0	16.58	0	7.9495	0	8.0061	0	2333	0	2046	0	504.6	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	70.00	0	28.6890	0	35.4949	0	22.547	0	69.604	0	190.50	0	98.1	0	-1e10	1	0.3995	0	0.000605	0	1.83	0	7.9515	0	8.0087	0	2332	0	2044	0	501.8	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	68.00	0	28.7080	0	35.4699	0	22.522	0	67.615	0	191.14	0	98.5	0	-1e10	1	0.4249	0	0.000649	0	1.94	0	7.9517	0	8.0092	0	2330	0	2043	0	501.3	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	66.00	0	28.7410	0	35.4509	0	22.497	0	65.627	0	191.99	0	99.0	0	2.77	0	0.4481	0	0.000647	0	1.93	0	7.9525	0	8.0104	0	2329	0	2041	0	500.0	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	64.00	0	28.7630	0	35.4389	0	22.480	0	63.639	0	192.63	0	99.3	0	-1e10	1	0.4894	0	0.000668	0	1.99	0	7.9533	0	8.0114	0	2329	0	2040	0	499.0	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	62.00	0	28.7800	0	35.4259	0	22.465	0	61.650	0	193.19	0	99.6	0	2.74	0	0.5264	0	0.000686	0	2.04	0	7.9534	0	8.0118	0	2328	0	2039	0	498.6	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	59.90	0	28.8100	0	35.3929	0	22.430	0	59.562	0	193.86	0	100.0	0	-1e10	1	0.5581	0	0.000731	0	2.15	0	7.9539	0	8.0126	0	2326	0	2037	0	497.8	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	58.00	0	28.8230	0	35.3719	0	22.410	0	57.673	0	194.51	0	100.3	0	-1e10	1	0.5898	0	0.000761	0	2.23	0	7.9548	0	8.0136	0	2325	0	2035	0	496.5	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	56.00	0	28.8330	0	35.3509	0	22.390	0	55.685	0	194.99	0	100.6	0	2.56	0	0.6088	0	0.000803	0	2.34	0	7.9555	0	8.0144	0	2323	0	2034	0	495.4	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	54.10	0	28.8440	0	35.3179	0	22.362	0	53.796	0	195.50	0	100.8	0	-1e10	1	0.6659	0	0.001080	0	3.06	0	7.9562	0	8.0153	0	2321	0	2032	0	494.2	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	52.00	0	28.8520	0	35.2959	0	22.342	0	51.708	0	195.90	0	101.1	0	2.27	0	0.7082	0	0.000934	0	2.68	0	7.9573	0	8.0164	0	2320	0	2030	0	492.5	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	50.00	0	28.8530	0	35.2909	0	22.338	0	49.719	0	196.12	0	101.2	0	-1e10	1	0.7061	0	0.001120	0	3.16	0	7.9577	0	8.0167	0	2320	0	2030	0	492.1	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	48.00	0	28.8570	0	35.2799	0	22.328	0	47.731	0	196.42	0	101.3	0	-1e10	1	0.7261	0	0.001129	0	3.19	0	7.9582	0	8.0173	0	2319	0	2029	0	491.3	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	46.00	0	28.8590	0	35.2739	0	22.323	0	45.742	0	196.72	0	101.5	0	2.26	0	0.7304	0	0.001218	0	3.42	0	7.9590	0	8.0180	0	2319	0	2028	0	490.3	0	2.92	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	44.00	0	28.8590	0	35.2709	0	22.321	0	43.754	0	196.94	0	101.6	0	-1e10	1	0.7325	0	0.001066	0	3.03	0	7.9594	0	8.0184	0	2319	0	2028	0	489.8	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	42.00	0	28.8590	0	35.2679	0	22.318	0	41.765	0	197.12	0	101.7	0	2.09	0	0.7177	0	0.001125	0	3.18	0	7.9597	0	8.0185	0	2318	0	2027	0	489.4	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	40.00	0	28.8590	0	35.2639	0	22.315	0	39.776	0	197.42	0	101.8	0	-1e10	1	0.7029	0	0.001048	0	2.98	0	7.9605	0	8.0193	0	2318	0	2027	0	488.5	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	38.00	0	28.8570	0	35.2619	0	22.314	0	37.788	0	197.63	0	101.9	0	-1e10	1	0.6913	0	0.001090	0	3.09	0	7.9604	0	8.0191	0	2318	0	2027	0	488.6	0	2.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	36.00	0	28.8560	0	35.2609	0	22.313	0	35.799	0	197.82	0	102.0	0	2.04	0	0.7018	0	0.001180	0	3.32	0	7.9608	0	8.0194	0	2318	0	2026	0	488.2	0	2.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	34.00	0	28.8580	0	35.2599	0	22.312	0	33.810	0	197.99	0	102.1	0	-1e10	1	0.6416	0	0.001071	0	3.04	0	7.9613	0	8.0199	0	2318	0	2026	0	487.6	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	32.00	0	28.8620	0	35.2599	0	22.310	0	31.822	0	198.12	0	102.2	0	2.09	0	0.5930	0	0.001097	0	3.10	0	7.9615	0	8.0201	0	2318	0	2026	0	487.4	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	30.00	0	28.8620	0	35.2589	0	22.309	0	29.833	0	198.28	0	102.3	0	-1e10	1	0.5919	0	0.001043	0	2.97	0	7.9617	0	8.0202	0	2318	0	2026	0	487.3	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	28.00	0	28.8630	0	35.2579	0	22.308	0	27.844	0	198.33	0	102.3	0	-1e10	1	0.5560	0	0.001120	0	3.17	0	7.9614	0	8.0199	0	2318	0	2027	0	487.8	0	2.81	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	26.00	0	28.8640	0	35.2579	0	22.308	0	25.856	0	198.47	0	102.4	0	2.06	0	0.5264	0	0.001087	0	3.08	0	7.9614	0	8.0198	0	2318	0	2027	0	488.0	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	24.00	0	28.8660	0	35.2579	0	22.307	0	23.867	0	198.49	0	102.4	0	-1e10	1	0.5221	0	0.001069	0	3.03	0	7.9616	0	8.0200	0	2319	0	2027	0	487.8	0	2.88	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	22.00	0	28.8690	0	35.2579	0	22.306	0	21.878	0	198.58	0	102.4	0	2.03	0	0.4883	0	0.001080	0	3.06	0	7.9617	0	8.0201	0	2319	0	2027	0	487.8	0	2.74	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	20.00	0	28.8760	0	35.2579	0	22.303	0	19.889	0	198.65	0	102.5	0	-1e10	1	0.4439	0	0.001027	0	2.92	0	7.9617	0	8.0201	0	2319	0	2027	0	487.9	0	2.66	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	18.00	0	28.8800	0	35.2579	0	22.302	0	17.900	0	198.66	0	102.5	0	-1e10	1	0.4217	0	0.001129	0	3.19	0	7.9620	0	8.0204	0	2319	0	2027	0	487.6	0	2.96	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	16.00	0	28.8840	0	35.2579	0	22.300	0	15.911	0	198.69	0	102.5	0	1.94	0	0.3932	0	0.001125	0	3.18	0	7.9620	0	8.0204	0	2319	0	2026	0	487.6	0	2.85	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	14.00	0	28.9160	0	35.2609	0	22.292	0	13.923	0	198.46	0	102.5	0	-1e10	1	0.3350	0	0.000980	0	2.80	0	7.9606	0	8.0194	0	2319	0	2027	0	489.7	0	2.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	12.00	0	29.0210	0	35.2619	0	22.257	0	11.934	0	198.04	0	102.4	0	2.21	0	0.2568	0	0.001078	0	3.06	0	7.9587	0	8.0189	0	2319	0	2027	0	492.2	0	2.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	10.00	0	29.0500	0	35.2639	0	22.249	0	9.945	0	197.91	0	102.4	0	-1e10	1	0.2293	4	0.000938	0	2.69	0	7.9585	0	8.0191	0	2319	0	2027	0	492.7	0	2.77	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	8.00	0	29.0460	0	35.2639	0	22.250	0	7.956	0	197.91	0	102.4	0	2.10	0	0.2272	4	0.000980	0	2.80	0	7.9590	0	8.0195	0	2319	0	2027	0	492.0	0	2.62	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	6.00	0	29.0450	0	35.2639	0	22.250	0	5.967	0	197.93	0	102.4	0	-1e10	1	0.2304	4	0.000964	0	2.76	0	7.9585	0	8.0189	0	2319	0	2027	0	492.9	0	2.62	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	4.00	0	29.0450	0	35.2639	0	22.250	0	3.978	0	197.92	0	102.4	0	-1e10	1	0.2304	4	0.001143	0	3.23	0	7.9587	0	8.0191	0	2319	0	2027	0	492.6	0	2.70	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0	2.30	0	29.0480	0	35.2639	0	22.249	0	2.287	0	197.94	0	102.4	0	-1e10	1	0.2304	4	0.000950	0	2.72	0	7.9583	0	8.0187	0	2319	0	2028	0	493.3	0	2.48	1
2903856	45	C	11/28/2024	03:32	177.278	0.278	0	0																																		
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1999.30	0	2.2343	0	34.6420	0	27.677	0	1978.857	0	102.16	8	31.0	8	40.38	0	0.0084	0	0.000204	0	0.78	0	7.7672	0	7.5244	4	2413	4	2341	4	638.7	4	5.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1949.40	0	2.3059	0	34.6390	0	27.669	0	1929.693	0	110.38	0	33.5	0	40.57	0	0.0074	0	0.000220	0	0.83	0	7.7656	0	7.5221	0	2410	0	2339	0	644.2	0	5.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1898.70	0	2.3816	0	34.6340	0	27.658	0	1879.729	0	109.60	0	33.4	0	40.37	0	0.0105	0	0.000220	0	0.83	0	7.7640	0	7.5199	0	2408	0	2338	0	650.5	0	5.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1848.80	0	2.4840	0	34.6290	0	27.646	0	1830.543	0	107.79	0	32.9	0	40.38	0	0.0084	0	0.000218	0	0.82	0	7.7604	0	7.5162	0	2405	0	2337	0	659.8	0	5.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1799.70	0	2.5295	0	34.6270	0	27.640	0	1782.133	0	105.97	0	32.4	0	40.66	0	0.0116	0	0.000225	0	0.84	0	7.7570	0	7.5121	0	2405	0	2338	0	669.1	0	5.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1749.20	0	2.5934	0	34.6240	0	27.632	0	1732.332	0	104.40	0	32.0	0	40.60	0	0.0074	0	0.000221	0	0.83	0	7.7562	0	7.5103	0	2404	0	2337	0	674.4	0	5.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1699.30	0	2.6469	0	34.6220	0	27.625	0	1683.111	0	103.04	0	31.6	0	40.95	0	0.0095	0	0.000216	0	0.82	0	7.7532	0	7.5066	0	2402	0	2337	0	683.2	0	5.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1649.80	0	2.6975	0	34.6190	0	27.618	0	1634.273	0	101.91	0	31.3	0	40.64	0	0.0095	0	0.000228	0	0.85	0	7.7528	0	7.5051	0	2401	0	2336	0	687.6	0	5.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1599.80	0	2.7941	0	34.6140	0	27.606	0	1584.931	0	100.72	0	31.0	0	40.69	0	0.0116	0	0.000212	0	0.80	0	7.7500	0	7.5021	0	2398	0	2335	0	695.9	0	5.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1549.80	0	2.8939	0	34.6110	0	27.594	0	1535.577	0	98.56	0	30.4	0	40.83	0	0.0095	0	0.000217	0	0.82	0	7.7455	0	7.4976	0	2396	0	2334	0	707.6	0	5.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1499.20	0	3.0360	0	34.6050	0	27.576	0	1485.619	0	96.30	0	29.8	0	40.95	0	0.0074	0	0.000222	0	0.83	0	7.7399	0	7.4928	0	2393	0	2333	0	721.2	0	5.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1449.50	0	3.1541	0	34.6020	0	27.563	0	1436.538	0	92.20	0	28.6	0	41.26	0	0.0127	0	0.000220	0	0.82	0	7.7309	0	7.4845	0	2392	0	2334	0	741.8	0	6.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1399.30	0	3.2679	0	34.5970	0	27.548	0	1386.952	0	90.12	0	28.0	0	41.36	0	0.0127	0	0.000215	0	0.81	0	7.7287	0	7.4823	0	2389	0	2333	0	749.7	0	5.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1349.50	0	3.4779	0	34.5890	0	27.522	0	1337.749	0	87.56	0	27.4	0	41.38	0	0.0158	0	0.000267	0	0.95	0	7.7219	0	7.4772	0	2384	0	2329	0	766.2	0	5.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1299.50	0	3.6942	0	34.5800	0	27.493	0	1288.337	0	89.49	0	28.1	0	40.78	0	0.0137	0	0.000240	0	0.88	0	7.7244	0	7.4805	0	2377	0	2322	0	764.8	0	5.73	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1249.30	0	3.7841	0	34.5780	0	27.482	0	1238.716	0	88.19	0	27.8	0	40.99	0	0.0105	0	0.000235	0	0.86	0	7.7222	0	7.4779	0	2375	0	2321	0	773.1	0	5.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1199.60	0	3.9381	0	34.5740	0	27.463	0	1189.578	0	84.66	0	26.8	0	41.17	0	0.0127	0	0.000252	0	0.91	0	7.7145	0	7.4713	0	2373	0	2320	0	792.1	0	5.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1149.20	0	4.0922	0	34.5700	0	27.444	0	1139.735	0	83.27	0	26.4	0	41.17	0	0.0148	0	0.000238	0	0.87	0	7.7121	0	7.4694	0	2369	0	2317	0	800.9	0	5.66	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1099.70	0	4.2204	0	34.5650	0	27.426	0	1090.772	0	83.08	0	26.4	0	41.21	0	0.0137	0	0.000238	0	0.87	0	7.7132	0	7.4702	0	2365	0	2313	0	802.7	0	5.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	1049.70	0	4.3472	0	34.5620	0	27.410	0	1041.302	0	83.33	0	26.6	0	40.88	0	0.0105	0	0.000276	0	0.97	0	7.7130	0	7.4699	0	2362	0	2310	0	807.3	0	5.69	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	999.70	0	4.6043	0	34.5550	0	27.376	0	991.820	0	83.05	0	26.7	0	40.68	0	0.0137	0	0.000244	0	0.89	0	7.7111	0	7.4698	0	2356	0	2304	0	814.6	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	979.50	0	4.7400	0	-1e10	8	27.359	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	978.00	0	4.7470	0	34.5520	0	27.358	0	970.341	0	83.96	0	27.1	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7111	0	7.4715	0	2352	0	2304	0	817.4	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	976.00	0	4.7520	0	34.5520	0	27.357	0	968.361	0	84.00	0	27.1	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7113	0	7.4717	0	2352	0	2303	0	817.2	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	974.00	0	4.7550	0	34.5520	0	27.357	0	966.382	0	84.02	0	27.1	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7111	0	7.4715	0	2352	0	2303	0	817.8	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	972.00	0	4.7570	0	34.5520	0	27.357	0	964.402	0	84.09	0	27.1	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7110	0	7.4714	0	2352	0	2303	0	818.1	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	970.00	0	4.7600	0	34.5520	0	27.356	0	962.422	0	84.10	0	27.1	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.7111	0	7.4714	0	2352	0	2303	0	818.1	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	968.00	0	4.7630	0	34.5520	0	27.356	0	960.442	0	84.18	0	27.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7112	0	7.4714	0	2352	0	2303	0	818.1	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	966.00	0	4.7650	0	34.5520	0	27.356	0	958.463	0	84.22	0	27.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7111	0	7.4713	0	2352	0	2303	0	818.4	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	964.00	0	4.7690	0	34.5520	0	27.355	0	956.483	0	84.35	0	27.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7112	0	7.4714	0	2351	0	2303	0	818.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	962.00	0	4.7740	0	34.5520	0	27.355	0	954.503	0	84.47	0	27.2	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7118	0	7.4719	0	2351	0	2303	0	817.4	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	960.00	0	4.7860	0	34.5520	0	27.353	0	952.523	0	84.47	0	27.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7108	0	7.4711	0	2351	0	2303	0	819.6	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	958.00	0	4.7940	0	34.5510	0	27.352	0	950.543	0	84.25	0	27.2	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.7105	0	7.4709	0	2351	0	2302	0	820.3	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	956.00	0	4.8060	0	34.5520	0	27.351	0	948.563	0	84.28	0	27.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7105	0	7.4710	0	2351	0	2302	0	820.5	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	954.00	0	4.8290	0	34.5510	0	27.348	0	946.583	0	83.91	0	27.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7093	0	7.4702	0	2350	0	2302	0	822.9	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	952.00	0	4.8530	0	34.5500	0	27.344	0	944.603	0	83.61	0	27.0	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7092	0	7.4702	0	2350	0	2302	0	823.4	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	950.00	0	4.8660	0	34.5500	0	27.343	0	942.623	0	83.59	0	27.0	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7092	0	7.4704	0	2349	0	2301	0	823.5	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	948.00	0	4.8860	0	34.5500	0	27.341	0	940.643	0	83.60	0	27.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7097	0	7.4710	0	2349	0	2301	0	822.6	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	946.00	0	4.9160	0	34.5490	0	27.336	0	938.663	0	83.73	0	27.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7097	0	7.4714	0	2348	0	2300	0	822.6	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	944.00	0	4.9260	0	34.5490	0	27.335	0	936.683	0	83.75	0	27.1	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.7089	0	7.4706	0	2348	0	2300	0	824.5	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	942.00	0	4.9360	0	34.5490	0	27.334	0	934.703	0	83.81	0	27.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7091	0	7.4709	0	2348	0	2299	0	824.2	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	940.00	0	4.9400	0	34.5490	0	27.334	0	932.723	0	83.76	0	27.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7086	0	7.4704	0	2348	0	2300	0	825.5	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	938.00	0	4.9420	0	34.5490	0	27.333	0	930.743	0	83.91	0	27.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7092	0	7.4710	0	2348	0	2299	0	824.3	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	936.00	0	4.9540	0	34.5490	0	27.332	0	928.763	0	83.71	0	27.1	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7077	0	7.4697	0	2347	0	2300	0	827.6	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	934.00	0	4.9640	0	34.5490	0	27.331	0	926.783	0	83.80	0	27.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7090	0	7.4709	0	2347	0	2299	0	825.0	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	932.00	0	4.9670	0	34.5480	0	27.330	0	924.803	0	84.29	0	27.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7102	0	7.4719	0	2347	0	2298	0	822.7	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	930.00	0	4.9680	0	34.5480	0	27.330	0	922.823	0	84.71	0	27.4	0	40.07	0	0.0105	0	0.000240	0	0.88	0	7.7117	0	7.4726	0	2347	0	2294	0	818.5	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	928.00	0	4.9690	0	34.5480	0	27.329	0	920.843	0	85.05	0	27.6	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7118	0	7.4733	0	2347	0	2298	0	819.7	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	926.00	0	4.9690	0	34.5480	0	27.329	0	918.862	0	85.33	0	27.6	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7128	0	7.4740	0	2347	0	2297	0	818.0	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	924.00	0	4.9690	0	34.5480	0	27.329	0	916.882	0	85.55	0	27.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7136	0	7.4747	0	2346	0	2297	0	816.6	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	922.00	0	4.9700	0	34.5480	0	27.329	0	914.902	0	85.83	0	27.8	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7143	0	7.4753	0	2346	0	2297	0	815.3	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	920.00	0	4.9710	0	34.5480	0	27.329	0	912.922	0	85.96	0	27.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7146	0	7.4755	0	2346	0	2297	0	814.9	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	917.90	0	4.9720	0	34.5480	0	27.329	0	910.842	0	85.95	0	27.9	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7148	0	7.4756	0	2346	0	2296	0	814.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	915.90	0	4.9720	0	34.5480	0	27.329	0	908.862	0	86.01	0	27.9	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7144	0	7.4752	0	2346	0	2297	0	815.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	914.00	0	4.9730	0	34.5480	0	27.329	0	906.981	0	86.01	0	27.9	0	-1e10	1	0.0084	0	0.003171	0	8.50	0	7.7146	0	7.4753	0	2346	0	2297	0	815.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	912.00	0	4.9730	0	34.5480	0	27.329	0	905.001	0	86.05	0	27.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7150	0	7.4756	0	2346	0	2296	0	814.8	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	910.00	0	4.9750	0	34.5480	0	27.329	0	903.020	0	86.01	0	27.9	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7147	0	7.4753	0	2346	0	2297	0	815.5	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	908.00	0	4.9770	0	34.5480	0	27.328	0	901.040	0	85.99	0	27.9	0	-1e10	1	0.0127	0	0.000366	0	1.20	0	7.7154	0	7.4758	0	2346	0	2296	0	814.4	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	906.00	0	4.9840	0	34.5480	0	27.327	0	899.059	0	85.93	0	27.9	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7148	0	7.4753	0	2346	0	2296	0	815.7	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	904.00	0	4.9910	0	34.5480	0	27.327	0	897.079	0	85.77	0	27.8	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7137	0	7.4743	0	2346	0	2297	0	818.1	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	902.00	0	4.9960	0	34.5480	0	27.326	0	895.099	0	85.64	0	27.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7137	0	7.4743	0	2346	0	2297	0	818.3	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	900.00	0	5.0030	0	34.5470	0	27.324	0	893.118	0	85.54	0	27.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7141	0	7.4747	0	2346	0	2296	0	817.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	898.00	0	5.0080	0	34.5470	0	27.324	0	891.138	0	85.89	0	27.9	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7156	0	7.4760	0	2345	0	2295	0	814.8	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	896.00	0	5.0170	0	34.5470	0	27.323	0	889.157	0	86.19	0	28.0	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7159	0	7.4764	0	2345	0	2295	0	814.3	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	894.00	0	5.0210	0	34.5460	0	27.322	0	887.177	0	86.65	0	28.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7175	0	7.4777	0	2345	0	2294	0	811.2	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	892.00	0	5.0220	0	34.5460	0	27.321	0	885.196	0	87.21	0	28.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7184	0	7.4785	0	2345	0	2294	0	809.5	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	890.00	0	5.0230	0	34.5460	0	27.321	0	883.216	0	87.50	0	28.4	0	39.85	0	0.0105	0	0.000266	0	0.94	0	7.7184	0	7.4778	0	2344	0	2290	0	808.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	888.00	0	5.0240	0	34.5460	0	27.321	0	881.235	0	87.77	0	28.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7192	0	7.4791	0	2344	0	2293	0	808.1	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	886.00	0	5.0270	0	34.5460	0	27.321	0	879.255	0	87.91	0	28.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7192	0	7.4791	0	2344	0	2293	0	808.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	884.00	0	5.0290	0	34.5460	0	27.321	0	877.274	0	87.87	0	28.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7187	0	7.4786	0	2344	0	2293	0	809.6	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	882.00	0	5.0300	0	34.5460	0	27.320	0	875.294	0	87.61	0	28.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7181	0	7.4780	0	2344	0	2294	0	810.9	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	880.00	0	5.0330	0	34.5460	0	27.320	0	873.313	0	87.33	0	28.3	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7175	0	7.4775	0	2344	0	2294	0	812.2	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	878.00	0	5.0370	0	34.5470	0	27.320	0	871.332	0	86.85	0	28.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7161	0	7.4761	0	2345	0	2295	0	815.4	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	876.00	0	5.0420	0	34.5470	0	27.320	0	869.352	0	86.33	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7151	0	7.4752	0	2345	0	2295	0	817.7	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	874.00	0	5.0470	0	34.5470	0	27.319	0	867.371	0	85.67	0	27.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7131	0	7.4734	0	2345	0	2296	0	821.9	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	872.00	0	5.0510	0	34.5480	0	27.319	0	865.390	0	84.95	0	27.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7120	0	7.4725	0	2345	0	2296	0	824.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	870.00	0	5.0520	0	34.5480	0	27.319	0	863.410	0	84.45	0	27.4	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7114	0	7.4719	0	2345	0	2296	0	825.8	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	868.00	0	5.0530	0	34.5480	0	27.319	0	861.429	0	84.15	0	27.3	0	-1e10	1	0.0074	0	0.000254	0	0.91	0	7.7114	0	7.4718	0	2345	0	2297	0	826.1	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	866.00	0	5.0540	0	34.5480	0	27.319	0	859.448	0	83.93	0	27.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7116	0	7.4719	0	2345	0	2296	0	825.8	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	864.00	0	5.0540	0	34.5480	0	27.319	0	857.467	0	83.82	0	27.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7119	0	7.4721	0	2345	0	2296	0	825.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	862.00	0	5.0550	0	34.5480	0	27.319	0	855.487	0	83.73	0	27.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7111	0	7.4714	0	2345	0	2297	0	827.2	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	860.00	0	5.0570	0	34.5480	0	27.319	0	853.506	0	83.57	0	27.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7105	0	7.4708	0	2345	0	2297	0	828.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	858.00	0	5.0610	0	34.5480	0	27.318	0	851.525	0	83.36	0	27.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7104	0	7.4706	0	2345	0	2297	0	829.1	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	856.00	0	5.0640	0	34.5480	0	27.318	0	849.544	0	83.24	0	27.0	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7096	0	7.4699	0	2345	0	2297	0	830.9	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	854.00	0	5.0710	0	34.5480	0	27.317	0	847.563	0	82.94	0	26.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7088	0	7.4692	0	2345	0	2297	0	832.6	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	852.00	0	5.0800	0	34.5480	0	27.316	0	845.582	0	82.53	0	26.8	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7077	0	7.4683	0	2345	0	2297	0	835.0	0	5.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	850.00	0	5.0880	0	34.5480	0	27.315	0	843.601	0	82.09	0	26.7	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7066	0	7.4673	0	2345	0	2298	0	837.6	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	848.00	0	5.0940	0	34.5480	0	27.314	0	841.620	0	81.66	0	26.5	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.7058	0	7.4667	0	2345	0	2298	0	839.3	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	846.00	0	5.1040	0	34.5480	0	27.313	0	839.640	0	81.39	0	26.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7055	0	7.4664	0	2345	0	2298	0	840.2	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	844.00	0	5.1200	0	34.5480	0	27.311	0	837.659	0	81.11	0	26.4	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7052	0	7.4663	0	2344	0	2298	0	841.0	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	842.00	0	5.1420	0	34.5480	0	27.309	0	835.678	0	80.83	0	26.3	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7044	0	7.4657	0	2344	0	2298	0	843.0	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	840.00	0	5.1620	0	34.5470	0	27.306	0	833.697	0	80.53	0	26.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7036	0	7.4653	0	2343	0	2297	0	844.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	838.00	0	5.1750	0	34.5470	0	27.304	0	831.716	0	80.29	0	26.1	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7031	0	7.4649	0	2343	0	2297	0	845.8	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	836.00	0	5.1880	0	34.5480	0	27.303	0	829.735	0	80.12	0	26.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7025	0	7.4645	0	2343	0	2297	0	847.3	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	834.00	0	5.2250	0	34.5460	0	27.297	0	827.753	0	79.89	0	26.0	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7020	0	7.4644	0	2342	0	2296	0	848.5	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	832.00	0	5.2350	0	34.5470	0	27.297	0	825.772	0	79.71	0	26.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7015	0	7.4640	0	2342	0	2296	0	849.7	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	830.00	0	5.2460	0	34.5470	0	27.296	0	823.791	0	79.62	0	26.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7017	0	7.4643	0	2342	0	2296	0	849.5	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	828.00	0	5.2550	0	34.5470	0	27.295	0	821.810	0	79.43	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7014	0	7.4641	0	2342	0	2296	0	850.3	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	826.00	0	5.2590	0	34.5470	0	27.294	0	819.829	0	79.43	0	25.9	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7019	0	7.4645	0	2342	0	2296	0	849.3	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	824.00	0	5.2710	0	34.5470	0	27.293	0	817.848	0	79.50	0	25.9	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7020	0	7.4647	0	2342	0	2295	0	849.3	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	822.00	0	5.2920	0	34.5470	0	27.290	0	815.867	0	79.41	0	25.9	0	40.24	0	0.0116	0	0.000238	0	0.87	0	7.7008	0	7.4632	0	2341	0	2292	0	850.6	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	820.00	0	5.3160	0	34.5470	0	27.287	0	813.886	0	78.96	0	25.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6985	0	7.4620	0	2341	0	2296	0	856.9	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	818.00	0	5.3210	0	34.5470	0	27.287	0	811.904	0	78.54	0	25.7	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6977	0	7.4613	0	2341	0	2296	0	859.0	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	816.00	0	5.3280	0	34.5470	0	27.286	0	809.923	0	78.28	0	25.6	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6980	0	7.4616	0	2341	0	2296	0	858.4	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	814.00	0	5.3330	0	34.5480	0	27.286	0	807.942	0	78.13	0	25.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6979	0	7.4615	0	2341	0	2296	0	859.0	0	5.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	812.00	0	5.3410	0	34.5470	0	27.284	0	805.961	0	78.06	0	25.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6980	0	7.4616	0	2340	0	2295	0	858.8	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	810.00	0	5.3590	0	34.5470	0	27.282	0	803.979	0	78.10	0	25.5	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6985	0	7.4622	0	2340	0	2295	0	857.9	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	808.00	0	5.3710	0	34.5470	0	27.281	0	801.998	0	78.00	0	25.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6976	0	7.4615	0	2340	0	2295	0	860.0	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	806.00	0	5.3870	0	34.5470	0	27.279	0	800.017	0	77.89	0	25.5	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6977	0	7.4617	0	2340	0	2295	0	860.0	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	804.00	0	5.3950	0	34.5470	0	27.278	0	798.035	0	77.87	0	25.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6984	0	7.4624	0	2339	0	2294	0	858.6	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	802.00	0	5.4010	0	34.5470	0	27.277	0	796.054	0	77.86	0	25.5	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6979	0	7.4619	0	2339	0	2294	0	859.9	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	800.00	0	5.4130	0	34.5470	0	27.276	0	794.073	0	77.71	0	25.4	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6973	0	7.4615	0	2339	0	2294	0	861.2	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	798.00	0	5.4250	0	34.5470	0	27.274	0	792.091	0	77.81	0	25.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6985	0	7.4626	0	2339	0	2293	0	859.1	0	5.47	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	796.00	0	5.4330	0	34.5470	0	27.273	0	790.110	0	77.92	0	25.5	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6985	0	7.4627	0	2339	0	2293	0	859.0	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	794.00	0	5.4360	0	34.5470	0	27.273	0	788.129	0	77.87	0	25.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6987	0	7.4628	0	2339	0	2293	0	858.8	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	792.00	0	5.4390	0	34.5470	0	27.273	0	786.147	0	77.82	0	25.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6986	0	7.4626	0	2338	0	2293	0	859.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	790.00	0	5.4440	0	34.5470	0	27.272	0	784.166	0	77.89	0	25.5	0	40.23	0	0.0137	0	0.000243	0	0.89	0	7.6988	0	7.4622	0	2338	0	2289	0	857.7	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	788.00	0	5.4520	0	34.5470	0	27.271	0	782.184	0	77.85	0	25.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6983	0	7.4624	0	2338	0	2293	0	860.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	786.00	0	5.4790	0	34.5460	0	27.267	0	780.203	0	77.82	0	25.5	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6981	0	7.4625	0	2338	0	2292	0	860.8	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	784.00	0	5.5000	0	34.5460	0	27.264	0	778.221	0	78.27	0	25.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7000	0	7.4644	0	2337	0	2291	0	857.0	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	782.00	0	5.5060	0	34.5450	0	27.263	0	776.240	0	79.28	0	26.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7025	0	7.4667	0	2337	0	2290	0	851.6	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	780.00	0	5.5080	0	34.5460	0	27.263	0	774.258	0	79.93	0	26.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7025	0	7.4666	0	2336	0	2290	0	851.8	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	778.00	0	5.5220	0	34.5450	0	27.261	0	772.276	0	80.43	0	26.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7047	0	7.4687	0	2336	0	2289	0	847.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	776.00	0	5.5820	0	34.5450	0	27.254	0	770.295	0	80.45	0	26.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7013	0	7.4664	0	2335	0	2288	0	854.5	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	774.00	0	5.6010	0	34.5460	0	27.252	0	768.313	0	79.07	0	26.0	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6968	0	7.4625	0	2335	0	2290	0	864.5	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	771.90	0	5.6030	0	34.5470	0	27.253	0	766.232	0	78.27	0	25.7	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6965	0	7.4622	0	2335	0	2290	0	865.3	0	5.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	770.00	0	5.6090	0	34.5470	0	27.252	0	764.350	0	77.90	0	25.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6964	0	7.4621	0	2335	0	2290	0	865.8	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	768.00	0	5.6170	0	34.5460	0	27.250	0	762.368	0	78.20	0	25.7	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6988	0	7.4643	0	2335	0	2289	0	860.8	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	766.00	0	5.6310	0	34.5450	0	27.248	0	760.387	0	79.00	0	26.0	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.7019	0	7.4672	0	2334	0	2287	0	854.3	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	764.00	0	5.6520	0	34.5440	0	27.244	0	758.405	0	80.71	0	26.6	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7070	0	7.4720	0	2333	0	2285	0	843.6	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	762.00	0	5.6680	0	34.5450	0	27.243	0	756.423	0	81.30	0	26.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7044	0	7.4697	0	2333	0	2285	0	849.3	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	760.00	0	5.7000	0	34.5450	0	27.239	0	754.441	0	80.75	0	26.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7020	0	7.4679	0	2333	0	2286	0	854.5	0	5.43	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	758.00	0	5.7320	0	34.5460	0	27.236	0	752.460	0	80.09	0	26.4	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7003	0	7.4668	0	2332	0	2286	0	858.1	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	756.00	0	5.7720	0	34.5460	0	27.231	0	750.478	0	78.96	0	26.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6972	0	7.4644	0	2332	0	2286	0	865.1	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	754.00	0	5.7980	0	34.5460	0	27.228	0	748.496	0	78.01	0	25.8	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.6951	0	7.4629	0	2332	0	2286	0	869.6	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	752.00	0	5.8080	0	34.5470	0	27.227	0	746.514	0	77.61	0	25.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6954	0	7.4632	0	2332	0	2286	0	869.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	750.00	0	5.8190	0	34.5470	0	27.226	0	744.532	0	77.21	0	25.5	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6950	0	7.4629	0	2332	0	2286	0	870.3	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	748.00	0	5.8300	0	34.5470	0	27.225	0	742.550	0	76.80	0	25.4	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.6943	0	7.4624	0	2332	0	2286	0	872.1	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	746.00	0	5.8540	0	34.5480	0	27.222	0	740.569	0	76.42	0	25.3	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6933	0	7.4617	0	2331	0	2286	0	874.5	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	744.00	0	5.8780	0	34.5480	0	27.219	0	738.587	0	75.89	0	25.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6916	0	7.4604	0	2331	0	2287	0	878.4	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	742.00	0	5.8940	0	34.5480	0	27.217	0	736.605	0	75.54	0	25.0	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6920	0	7.4609	0	2331	0	2286	0	877.7	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	740.00	0	5.9010	0	34.5480	0	27.216	0	734.623	0	75.67	0	25.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6926	0	7.4614	0	2331	0	2286	0	876.6	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	738.00	0	5.9080	0	34.5490	0	27.216	0	732.641	0	75.70	0	25.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6919	0	7.4609	0	2331	0	2286	0	878.2	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	736.00	0	5.9170	0	34.5490	0	27.215	0	730.659	0	75.56	0	25.0	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6916	0	7.4606	0	2331	0	2286	0	879.1	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	734.00	0	5.9460	0	34.5480	0	27.211	0	728.677	0	75.42	0	25.0	0	39.74	0	0.0127	0	0.000256	0	0.92	0	7.6916	0	7.4603	0	2330	0	2282	0	877.9	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	732.00	0	5.9630	0	34.5480	0	27.209	0	726.695	0	75.73	0	25.1	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6922	0	7.4616	0	2330	0	2285	0	878.1	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	730.00	0	5.9830	0	34.5490	0	27.207	0	724.713	0	75.48	0	25.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6908	0	7.4605	0	2330	0	2285	0	881.5	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	728.00	0	6.0020	0	34.5480	0	27.204	0	722.731	0	75.53	0	25.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6915	0	7.4613	0	2329	0	2284	0	880.1	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	726.00	0	6.0160	0	34.5480	0	27.202	0	720.749	0	76.08	0	25.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6933	0	7.4631	0	2329	0	2283	0	876.3	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	724.00	0	6.0190	0	34.5490	0	27.202	0	718.767	0	76.28	0	25.3	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6934	0	7.4631	0	2329	0	2283	0	876.3	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	722.00	0	6.0200	0	34.5490	0	27.202	0	716.785	0	76.37	0	25.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6934	0	7.4631	0	2329	0	2283	0	876.4	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	720.00	0	6.0220	0	34.5490	0	27.202	0	714.802	0	76.47	0	25.4	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6941	0	7.4637	0	2329	0	2283	0	875.1	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	718.00	0	6.0270	0	34.5490	0	27.201	0	712.820	0	76.79	0	25.5	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6951	0	7.4646	0	2329	0	2283	0	873.1	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	716.00	0	6.0270	0	34.5490	0	27.201	0	710.838	0	77.06	0	25.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6961	0	7.4654	0	2329	0	2282	0	871.2	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	714.00	0	6.0270	0	34.5480	0	27.200	0	708.856	0	77.32	0	25.7	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6963	0	7.4654	0	2328	0	2282	0	871.0	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	712.00	0	6.0320	0	34.5480	0	27.200	0	706.874	0	77.51	0	25.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6970	0	7.4660	0	2328	0	2282	0	869.7	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	710.00	0	6.0420	0	34.5480	0	27.198	0	704.891	0	77.58	0	25.8	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6968	0	7.4659	0	2328	0	2282	0	870.3	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	708.00	0	6.0480	0	34.5480	0	27.198	0	702.909	0	77.57	0	25.8	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6966	0	7.4658	0	2328	0	2282	0	870.8	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	706.00	0	6.0510	0	34.5490	0	27.198	0	700.927	0	77.52	0	25.8	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6964	0	7.4656	0	2328	0	2282	0	871.5	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	704.00	0	6.0530	0	34.5490	0	27.198	0	698.945	0	77.32	0	25.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6954	0	7.4646	0	2328	0	2282	0	873.9	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	702.00	0	6.0540	0	34.5490	0	27.198	0	696.962	0	77.07	0	25.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6949	0	7.4641	0	2328	0	2282	0	875.0	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	700.00	0	6.0560	0	34.5490	0	27.197	0	694.980	0	76.79	0	25.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6945	0	7.4637	0	2328	0	2282	0	876.3	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	698.00	0	6.0570	0	34.5490	0	27.197	0	692.998	0	76.52	0	25.4	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6943	0	7.4634	0	2328	0	2282	0	876.9	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	696.00	0	6.0580	0	34.5500	0	27.198	0	691.015	0	76.25	0	25.3	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6936	0	7.4628	0	2328	0	2283	0	878.4	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	694.00	0	6.0620	0	34.5500	0	27.197	0	689.033	0	75.81	0	25.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6920	0	7.4613	0	2328	0	2283	0	882.2	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	692.00	0	6.0630	0	34.5500	0	27.197	0	687.051	0	75.28	0	25.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6911	0	7.4605	0	2328	0	2283	0	884.2	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	690.00	0	6.0630	0	34.5510	0	27.198	0	685.068	0	74.89	0	24.9	0	-1e10	1	0.0116	0	0.000438	0	1.39	0	7.6910	0	7.4603	0	2328	0	2283	0	884.8	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	688.00	0	6.0670	0	34.5510	0	27.197	0	683.086	0	74.53	0	24.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6902	0	7.4596	0	2328	0	2284	0	886.6	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	686.00	0	6.0760	0	34.5510	0	27.196	0	681.103	0	73.96	0	24.6	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6884	0	7.4580	0	2328	0	2284	0	890.8	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	684.00	0	6.0830	0	34.5510	0	27.195	0	679.121	0	73.50	0	24.4	0	-1e10	1	0.0127	0	0.000515	0	1.59	0	7.6882	0	7.4578	0	2328	0	2284	0	891.4	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	682.00	0	6.0910	0	34.5510	0	27.194	0	677.138	0	73.30	0	24.4	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6879	0	7.4576	0	2327	0	2284	0	892.2	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	680.00	0	6.1040	0	34.5510	0	27.193	0	675.156	0	73.19	0	24.4	0	39.83	0	0.0137	0	0.000270	0	0.96	0	7.6885	0	7.4576	0	2327	0	2280	0	889.7	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	678.00	0	6.1120	0	34.5500	0	27.191	0	673.173	0	74.09	0	24.7	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6924	0	7.4617	0	2327	0	2282	0	882.8	0	5.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	676.00	0	6.1140	0	34.5510	0	27.191	0	671.191	0	74.79	0	24.9	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6933	0	7.4625	0	2327	0	2281	0	880.8	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	674.00	0	6.1150	0	34.5500	0	27.190	0	669.208	0	75.20	0	25.0	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.6934	0	7.4625	0	2326	0	2281	0	880.9	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	672.00	0	6.1150	0	34.5510	0	27.191	0	667.226	0	75.41	0	25.1	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6936	0	7.4627	0	2326	0	2281	0	880.5	0	5.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	670.00	0	6.1170	0	34.5510	0	27.191	0	665.243	0	75.49	0	25.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6933	0	7.4624	0	2326	0	2281	0	881.2	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	668.00	0	6.1230	0	34.5510	0	27.190	0	663.260	0	75.44	0	25.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6934	0	7.4624	0	2326	0	2281	0	881.3	0	5.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	666.00	0	6.1520	0	34.5500	0	27.185	0	661.278	0	75.35	0	25.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6931	0	7.4625	0	2326	0	2280	0	882.0	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	664.00	0	6.1820	0	34.5490	0	27.181	0	659.295	0	76.20	0	25.4	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6974	0	7.4667	0	2325	0	2278	0	872.9	0	5.32	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	662.00	0	6.1890	0	34.5490	0	27.180	0	657.312	0	77.45	0	25.8	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7001	0	7.4691	0	2325	0	2277	0	867.2	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	660.00	0	6.1950	0	34.5480	0	27.178	0	655.330	0	78.84	0	26.3	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.7038	0	7.4724	0	2324	0	2276	0	859.6	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	658.00	0	6.2010	0	34.5480	0	27.178	0	653.347	0	80.51	0	26.9	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7066	0	7.4749	0	2324	0	2274	0	853.8	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	656.00	0	6.2280	0	34.5470	0	27.173	0	651.364	0	81.74	0	27.3	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7082	0	7.4766	0	2323	0	2273	0	850.5	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	654.00	0	6.2960	0	34.5470	0	27.164	0	649.382	0	82.11	0	27.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7072	0	7.4766	0	2322	0	2272	0	852.7	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	652.00	0	6.3140	0	34.5480	0	27.163	0	647.399	0	82.01	0	27.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7070	0	7.4765	0	2322	0	2272	0	853.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	650.00	0	6.3300	0	34.5490	0	27.162	0	645.416	0	81.77	0	27.4	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7067	0	7.4764	0	2322	0	2272	0	854.3	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	648.00	0	6.3340	0	34.5490	0	27.161	0	643.433	0	81.54	0	27.3	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7067	0	7.4764	0	2322	0	2272	0	854.3	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	646.00	0	6.3350	0	34.5490	0	27.161	0	641.450	0	81.47	0	27.3	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7067	0	7.4763	0	2322	0	2272	0	854.6	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	644.00	0	6.3350	0	34.5490	0	27.161	0	639.468	0	81.45	0	27.2	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7063	0	7.4759	0	2322	0	2272	0	855.6	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	642.00	0	6.3370	0	34.5490	0	27.161	0	637.485	0	81.41	0	27.2	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7059	0	7.4755	0	2322	0	2272	0	856.6	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	640.00	0	6.3410	0	34.5490	0	27.160	0	635.502	0	81.30	0	27.2	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7056	0	7.4752	0	2322	0	2272	0	857.6	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	638.00	0	6.3470	0	34.5490	0	27.159	0	633.519	0	81.12	0	27.1	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7057	0	7.4753	0	2322	0	2272	0	857.6	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	636.00	0	6.3570	0	34.5490	0	27.158	0	631.536	0	81.02	0	27.1	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7059	0	7.4756	0	2322	0	2272	0	857.2	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	634.00	0	6.3950	0	34.5490	0	27.153	0	629.553	0	81.09	0	27.2	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.7056	0	7.4757	0	2321	0	2272	0	858.1	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	632.00	0	6.4220	0	34.5500	0	27.150	0	627.570	0	80.64	0	27.0	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.7036	0	7.4742	0	2321	0	2272	0	862.6	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	630.00	0	6.4280	0	34.5490	0	27.149	0	625.587	0	80.72	0	27.1	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.7067	0	7.4769	0	2321	0	2271	0	856.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	628.00	0	6.4370	0	34.5490	0	27.147	0	623.604	0	82.34	0	27.6	0	38.04	0	0.0095	0	0.000275	0	0.97	0	7.7107	0	7.4800	0	2321	0	2266	0	846.7	0	5.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	626.00	0	6.4480	0	34.5490	0	27.146	0	621.621	0	83.36	0	28.0	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7119	0	7.4817	0	2320	0	2269	0	845.7	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	624.00	0	6.4490	0	34.5490	0	27.146	0	619.638	0	84.19	0	28.2	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7125	0	7.4823	0	2320	0	2268	0	844.5	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	622.00	0	6.4510	0	34.5490	0	27.146	0	617.655	0	84.79	0	28.4	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7136	0	7.4832	0	2320	0	2268	0	842.4	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	620.00	0	6.4530	0	34.5490	0	27.145	0	615.672	0	85.21	0	28.6	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7146	0	7.4841	0	2320	0	2268	0	840.5	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	618.00	0	6.4700	0	34.5500	0	27.144	0	613.689	0	85.41	0	28.7	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7148	0	7.4843	0	2320	0	2267	0	840.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	616.00	0	6.5150	0	34.5500	0	27.138	0	611.706	0	84.70	0	28.5	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.7112	0	7.4817	0	2320	0	2268	0	848.0	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	614.00	0	6.5430	0	34.5520	0	27.136	0	609.723	0	83.08	0	27.9	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.7071	0	7.4782	0	2320	0	2269	0	857.0	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	612.00	0	6.5650	0	34.5530	0	27.134	0	607.739	0	81.57	0	27.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7045	0	7.4761	0	2320	0	2270	0	862.8	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	610.00	0	6.5870	0	34.5530	0	27.131	0	605.756	0	80.63	0	27.1	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7040	0	7.4759	0	2320	0	2270	0	864.1	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	608.00	0	6.6090	0	34.5540	0	27.128	0	603.773	0	80.26	0	27.0	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7050	0	7.4770	0	2320	0	2270	0	862.3	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	606.00	0	6.6320	0	34.5540	0	27.125	0	601.790	0	80.08	0	27.0	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7045	0	7.4768	0	2320	0	2269	0	863.6	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	604.00	0	6.6510	0	34.5550	0	27.124	0	599.807	0	79.89	0	26.9	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.7040	0	7.4765	0	2319	0	2269	0	864.9	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	602.00	0	6.6950	0	34.5550	0	27.118	0	597.823	0	79.53	0	26.8	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.7027	0	7.4758	0	2319	0	2269	0	868.0	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	600.00	0	6.7620	0	34.5550	0	27.109	0	595.840	0	79.81	0	27.0	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7052	0	7.4789	0	2318	0	2268	0	862.8	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	598.00	0	6.8100	0	34.5560	0	27.103	0	593.857	0	81.21	0	27.5	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.7093	0	7.4831	0	2318	0	2265	0	854.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	596.00	0	6.8310	0	34.5570	0	27.101	0	591.874	0	82.66	0	28.0	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7113	0	7.4852	0	2317	0	2264	0	850.2	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	594.00	0	6.8400	0	34.5580	0	27.100	0	589.890	0	83.22	0	28.2	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7115	0	7.4854	0	2317	0	2264	0	849.9	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	592.00	0	6.8490	0	34.5580	0	27.099	0	587.907	0	83.50	0	28.3	0	37.18	0	0.0105	0	0.000339	0	1.13	0	7.7118	0	7.4851	0	2317	0	2260	0	848.3	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	590.00	0	6.8600	0	34.5580	0	27.098	0	585.924	0	83.84	0	28.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7125	0	7.4864	0	2316	0	2263	0	848.3	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	588.00	0	6.8810	0	34.5590	0	27.096	0	583.940	0	84.19	0	28.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7137	0	7.4877	0	2316	0	2262	0	845.9	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	586.00	0	6.9130	0	34.5590	0	27.091	0	581.957	0	84.18	0	28.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7126	0	7.4871	0	2316	0	2262	0	848.4	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	584.00	0	6.9390	0	34.5600	0	27.088	0	579.973	0	84.00	0	28.5	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7127	0	7.4874	0	2316	0	2262	0	848.5	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	582.00	0	6.9750	0	34.5610	0	27.084	0	577.990	0	83.59	0	28.4	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7109	0	7.4862	0	2315	0	2262	0	852.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	580.00	0	7.0120	0	34.5620	0	27.080	0	576.006	0	82.59	0	28.1	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7085	0	7.4845	0	2315	0	2263	0	857.7	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	578.00	0	7.0390	0	34.5630	0	27.077	0	574.023	0	82.07	0	27.9	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7100	0	7.4861	0	2315	0	2262	0	854.8	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	576.00	0	7.0540	0	34.5630	0	27.075	0	572.040	0	83.30	0	28.3	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7151	0	7.4909	0	2315	0	2260	0	844.3	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	574.00	0	7.0620	0	34.5630	0	27.074	0	570.056	0	84.96	0	28.9	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7185	0	7.4940	0	2314	0	2258	0	837.3	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	572.00	0	7.0910	0	34.5640	0	27.071	0	568.072	0	85.88	0	29.2	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7174	0	7.4933	0	2314	0	2258	0	839.8	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	570.00	0	7.1130	0	34.5650	0	27.068	0	566.089	0	85.47	0	29.1	0	-1e10	1	0.0105	0	0.000370	0	1.21	0	7.7161	0	7.4923	0	2314	0	2258	0	842.8	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	568.00	0	7.1490	0	34.5650	0	27.063	0	564.105	0	84.98	0	29.0	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7143	0	7.4911	0	2314	0	2259	0	846.7	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	566.00	0	7.1780	0	34.5660	0	27.060	0	562.122	0	85.63	0	29.2	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7203	0	7.4968	0	2313	0	2256	0	834.6	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	564.00	0	7.2460	0	34.5690	0	27.053	0	560.138	0	84.89	0	29.0	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7134	0	7.4914	0	2313	0	2258	0	849.1	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	562.00	0	7.3090	0	34.5710	0	27.046	0	558.155	0	79.22	0	27.1	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.6970	0	7.4773	0	2313	0	2263	0	884.8	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	560.00	0	7.3420	0	34.5720	0	27.042	0	556.171	0	76.88	0	26.3	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.6991	0	7.4796	0	2313	0	2262	0	880.6	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	558.00	0	7.4010	0	34.5740	0	27.035	0	554.187	0	77.06	0	26.4	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7029	0	7.4837	0	2313	0	2260	0	872.7	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	556.00	0	7.5690	0	34.5770	0	27.013	0	552.204	0	77.49	0	26.7	0	-1e10	1	0.0127	0	0.000335	0	1.13	0	7.7027	0	7.4857	0	2312	0	2259	0	873.7	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	554.00	0	7.6340	0	34.5800	0	27.006	0	550.220	0	79.30	0	27.3	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7099	0	7.4930	0	2311	0	2255	0	858.6	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	552.00	0	7.6450	0	34.5820	0	27.006	0	548.236	0	80.46	0	27.7	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.7109	0	7.4939	0	2311	0	2255	0	856.7	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	550.00	0	7.7200	0	34.5850	0	26.998	0	546.252	0	81.47	0	28.1	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.7137	0	7.4974	0	2310	0	2253	0	851.1	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	548.00	0	7.7640	0	34.5870	0	26.993	0	544.269	0	82.07	0	28.4	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7130	0	7.4973	0	2310	0	2253	0	852.8	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	546.00	0	7.7840	0	34.5890	0	26.991	0	542.285	0	81.38	0	28.1	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.7102	0	7.4949	0	2310	0	2254	0	858.9	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	544.00	0	7.7990	0	34.5900	0	26.990	0	540.301	0	81.02	0	28.0	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.7115	0	7.4962	0	2310	0	2253	0	856.5	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	542.00	0	7.8350	0	34.5910	0	26.986	0	538.317	0	80.36	0	27.8	0	35.40	0	0.0084	0	0.000308	0	1.05	0	7.7093	0	7.4941	0	2310	0	2250	0	860.2	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	540.00	0	7.8590	0	34.5930	0	26.984	0	536.333	0	79.77	0	27.6	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.7089	0	7.4945	0	2310	0	2254	0	862.7	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	538.00	0	7.9390	0	34.5960	0	26.974	0	534.350	0	78.97	0	27.4	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.7059	0	7.4928	0	2309	0	2254	0	869.4	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	536.00	0	7.9780	0	34.5980	0	26.970	0	532.366	0	77.97	0	27.1	0	-1e10	1	0.0116	0	0.000331	0	1.12	0	7.7041	0	7.4916	0	2309	0	2254	0	873.5	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	534.00	0	7.9870	0	34.5990	0	26.969	0	530.382	0	77.17	0	26.8	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.7027	0	7.4903	0	2309	0	2255	0	876.9	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	532.00	0	8.0530	0	34.6020	0	26.962	0	528.398	0	75.24	0	26.2	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6938	0	7.4830	0	2309	0	2257	0	896.8	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	530.00	0	8.1100	0	34.6050	0	26.956	0	526.414	0	72.08	0	25.1	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6882	0	7.4786	0	2309	0	2259	0	909.8	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	528.00	0	8.1820	0	34.6080	0	26.947	0	524.430	0	68.98	0	24.1	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6798	0	7.4719	0	2309	0	2261	0	929.3	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	526.00	0	8.2410	0	34.6100	0	26.940	0	522.446	0	65.82	0	23.0	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6752	0	7.4684	0	2309	0	2262	0	940.5	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	524.00	0	8.2570	0	34.6120	0	26.939	0	520.462	0	63.87	0	22.3	0	-1e10	1	0.0148	0	0.000316	0	1.07	0	7.6743	0	7.4677	0	2310	0	2263	0	942.9	0	5.21	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	522.00	0	8.2760	0	34.6130	0	26.937	0	518.478	0	62.74	0	21.9	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.6737	0	7.4674	0	2310	0	2263	0	944.5	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	520.00	0	8.2950	0	34.6140	0	26.935	0	516.494	0	62.38	0	21.8	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6748	0	7.4685	0	2310	0	2262	0	942.3	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	518.00	0	8.2980	0	34.6150	0	26.935	0	514.510	0	62.17	0	21.8	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6748	0	7.4685	0	2310	0	2262	0	942.4	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	516.00	0	8.3030	0	34.6150	0	26.934	0	512.526	0	62.03	0	21.7	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6747	0	7.4685	0	2310	0	2262	0	942.8	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	514.00	0	8.3310	0	34.6170	0	26.932	0	510.542	0	61.84	0	21.7	0	-1e10	1	0.0148	0	0.000358	0	1.18	0	7.6740	0	7.4681	0	2310	0	2262	0	944.9	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	512.00	0	8.3950	0	34.6190	0	26.923	0	508.558	0	61.72	0	21.6	0	-1e10	1	0.0148	0	0.000353	0	1.17	0	7.6741	0	7.4689	0	2309	0	2262	0	945.2	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	510.00	0	8.4200	0	34.6200	0	26.920	0	506.574	0	61.91	0	21.7	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6752	0	7.4702	0	2309	0	2261	0	942.8	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	508.00	0	8.4310	0	34.6210	0	26.919	0	504.590	0	62.03	0	21.8	0	-1e10	1	0.0137	0	0.000446	0	1.41	0	7.6753	0	7.4704	0	2309	0	2261	0	942.8	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	506.00	0	8.4530	0	34.6230	0	26.918	0	502.605	0	62.24	0	21.9	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.6760	0	7.4712	0	2309	0	2261	0	941.5	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	504.00	0	8.4800	0	34.6240	0	26.914	0	500.621	0	62.50	0	22.0	0	-1e10	1	0.0116	0	0.000381	0	1.24	0	7.6767	0	7.4721	0	2309	0	2260	0	940.2	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	501.90	0	8.5080	0	34.6250	0	26.911	0	498.538	0	62.48	0	22.0	0	-1e10	1	0.0127	0	0.000328	0	1.10	0	7.6761	0	7.4718	0	2309	0	2260	0	941.9	0	5.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	500.00	0	8.5520	0	34.6260	0	26.905	0	496.653	0	62.33	0	21.9	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6765	0	7.4727	0	2309	0	2260	0	941.3	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	498.00	0	8.6010	0	34.6270	0	26.898	0	494.669	0	62.69	0	22.1	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.6792	0	7.4758	0	2309	0	2259	0	935.4	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	496.00	0	8.6450	0	34.6290	0	26.892	0	492.684	0	63.20	0	22.3	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6804	0	7.4773	0	2308	0	2258	0	933.0	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	494.00	0	8.6620	0	34.6310	0	26.891	0	490.700	0	63.35	0	22.3	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.6797	0	7.4768	0	2308	0	2258	0	934.8	0	5.10	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	492.00	0	8.6890	0	34.6330	0	26.889	0	488.716	0	63.33	0	22.4	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.6796	0	7.4770	0	2308	0	2258	0	935.4	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	490.00	0	8.7400	0	34.6350	0	26.882	0	486.731	0	63.13	0	22.3	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6786	0	7.4767	0	2308	0	2258	0	937.9	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	488.00	0	8.7770	0	34.6370	0	26.878	0	484.747	0	62.88	0	22.2	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.6781	0	7.4766	0	2308	0	2257	0	939.5	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	486.00	0	8.7940	0	34.6390	0	26.877	0	482.763	0	62.68	0	22.2	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6785	0	7.4772	0	2307	0	2257	0	938.6	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	484.00	0	8.8310	0	34.6410	0	26.873	0	480.778	0	62.51	0	22.1	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6781	0	7.4772	0	2307	0	2257	0	939.9	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	482.00	0	8.8630	0	34.6430	0	26.869	0	478.794	0	62.47	0	22.1	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6786	0	7.4780	0	2307	0	2257	0	939.2	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	480.00	0	8.8800	0	34.6440	0	26.867	0	476.810	0	62.52	0	22.2	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.6794	0	7.4789	0	2307	0	2256	0	937.6	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	478.00	0	8.9050	0	34.6450	0	26.864	0	474.825	0	62.58	0	22.2	0	-1e10	1	0.0127	0	0.000410	0	1.32	0	7.6798	0	7.4795	0	2307	0	2256	0	936.9	0	5.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	476.00	0	8.9670	0	34.6470	0	26.856	0	472.841	0	62.69	0	22.3	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6798	0	7.4803	0	2307	0	2255	0	937.2	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	474.00	0	9.0330	0	34.6500	0	26.847	0	470.856	0	62.80	0	22.3	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6803	0	7.4815	0	2307	0	2255	0	936.6	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	472.00	0	9.0890	0	34.6540	0	26.842	0	468.872	0	62.71	0	22.3	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.6796	0	7.4815	0	2306	0	2254	0	938.5	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	470.00	0	9.1330	0	34.6560	0	26.836	0	466.887	0	62.58	0	22.3	0	34.59	0	0.0127	0	0.000387	0	1.26	0	7.6800	0	7.4819	0	2306	0	2251	0	936.7	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	468.00	0	9.1720	0	34.6590	0	26.832	0	464.903	0	62.61	0	22.3	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6809	0	7.4836	0	2306	0	2253	0	936.2	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	466.00	0	9.1960	0	34.6620	0	26.831	0	462.918	0	62.80	0	22.4	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6812	0	7.4842	0	2306	0	2253	0	935.8	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	464.00	0	9.2350	0	34.6640	0	26.826	0	460.934	0	62.92	0	22.5	0	-1e10	1	0.0127	0	0.000380	0	1.24	0	7.6819	0	7.4853	0	2306	0	2253	0	934.5	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	462.00	0	9.2570	0	34.6660	0	26.824	0	458.949	0	63.10	0	22.6	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.6826	0	7.4861	0	2306	0	2252	0	933.2	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	460.00	0	9.2710	0	34.6670	0	26.822	0	456.965	0	63.18	0	22.6	0	-1e10	1	0.0095	0	0.000426	0	1.36	0	7.6831	0	7.4867	0	2306	0	2252	0	932.2	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	458.00	0	9.2810	0	34.6680	0	26.821	0	454.980	0	63.08	0	22.6	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6826	0	7.4862	0	2306	0	2252	0	933.7	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	456.00	0	9.2950	0	34.6690	0	26.820	0	452.995	0	63.07	0	22.6	0	-1e10	1	0.0137	0	0.000401	0	1.30	0	7.6833	0	7.4870	0	2306	0	2252	0	932.2	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	454.00	0	9.3070	0	34.6700	0	26.819	0	451.011	0	63.13	0	22.6	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6835	0	7.4873	0	2306	0	2252	0	932.1	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	452.00	0	9.3260	0	34.6710	0	26.816	0	449.026	0	63.15	0	22.6	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6838	0	7.4878	0	2306	0	2251	0	931.6	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	450.00	0	9.3360	0	34.6720	0	26.815	0	447.041	0	63.16	0	22.6	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6836	0	7.4876	0	2305	0	2252	0	932.3	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	448.00	0	9.3410	0	34.6720	0	26.815	0	445.057	0	63.15	0	22.6	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6836	0	7.4876	0	2305	0	2252	0	932.5	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	446.00	0	9.3450	0	34.6730	0	26.815	0	443.072	0	63.14	0	22.6	0	-1e10	1	0.0137	0	0.000380	0	1.24	0	7.6839	0	7.4878	0	2305	0	2251	0	932.2	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	444.00	0	9.3480	0	34.6730	0	26.814	0	441.087	0	63.16	0	22.6	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.6843	0	7.4882	0	2305	0	2251	0	931.5	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	442.00	0	9.3690	0	34.6740	0	26.812	0	439.102	0	63.03	0	22.6	0	-1e10	1	0.0127	0	0.000403	0	1.30	0	7.6838	0	7.4879	0	2305	0	2251	0	932.9	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	440.00	0	9.3920	0	34.6750	0	26.809	0	437.118	0	62.85	0	22.5	0	-1e10	1	0.0127	0	0.000389	0	1.27	0	7.6836	0	7.4880	0	2305	0	2251	0	933.6	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	438.00	0	9.4100	0	34.6760	0	26.806	0	435.133	0	62.74	0	22.5	0	-1e10	1	0.0127	0	0.000420	0	1.34	0	7.6837	0	7.4882	0	2305	0	2251	0	933.7	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	436.00	0	9.4330	0	34.6780	0	26.804	0	433.148	0	62.63	0	22.5	0	33.90	0	0.0105	0	0.000345	0	1.15	0	7.6837	0	7.4880	0	2305	0	2248	0	932.7	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	434.00	0	9.4630	0	34.6790	0	26.800	0	431.163	0	62.51	0	22.4	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.6836	0	7.4886	0	2305	0	2251	0	934.6	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	432.00	0	9.4940	0	34.6790	0	26.795	0	429.178	0	62.11	0	22.3	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6819	0	7.4875	0	2305	0	2251	0	938.8	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	430.00	0	9.5530	0	34.6810	0	26.787	0	427.193	0	61.47	0	22.1	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6803	0	7.4867	0	2305	0	2252	0	942.9	0	5.06	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	428.00	0	9.5890	0	34.6840	0	26.783	0	425.209	0	61.14	0	22.0	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6812	0	7.4880	0	2305	0	2251	0	941.1	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	426.00	0	9.6120	0	34.6860	0	26.781	0	423.224	0	61.20	0	22.0	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6826	0	7.4894	0	2305	0	2251	0	938.4	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	424.00	0	9.6230	0	34.6880	0	26.780	0	421.239	0	61.38	0	22.1	0	-1e10	1	0.0105	0	0.000411	0	1.32	0	7.6832	0	7.4900	0	2305	0	2250	0	937.2	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	422.00	0	9.6240	0	34.6880	0	26.780	0	419.254	0	61.53	0	22.2	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.6834	0	7.4902	0	2305	0	2250	0	936.9	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	420.00	0	9.6320	0	34.6890	0	26.780	0	417.269	0	61.60	0	22.2	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6839	0	7.4907	0	2305	0	2250	0	935.9	0	5.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	418.00	0	9.6980	0	34.6920	0	26.771	0	415.284	0	61.54	0	22.2	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6839	0	7.4915	0	2305	0	2250	0	936.4	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	416.00	0	9.7590	0	34.6950	0	26.763	0	413.299	0	61.59	0	22.3	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6847	0	7.4929	0	2305	0	2249	0	935.1	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	414.00	0	9.8220	0	34.6970	0	26.754	0	411.314	0	61.67	0	22.3	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.6852	0	7.4941	0	2305	0	2249	0	934.4	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	412.00	0	9.8580	0	34.7000	0	26.750	0	409.329	0	61.77	0	22.4	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.6863	0	7.4956	0	2305	0	2248	0	932.2	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	410.00	0	9.8900	0	34.7020	0	26.746	0	407.344	0	61.79	0	22.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6865	0	7.4961	0	2305	0	2248	0	932.0	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	408.00	0	9.9200	0	34.7040	0	26.743	0	405.358	0	61.79	0	22.4	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.6868	0	7.4966	0	2305	0	2248	0	931.8	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	406.00	0	9.9420	0	34.7050	0	26.740	0	403.373	0	61.78	0	22.4	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.6865	0	7.4966	0	2305	0	2248	0	932.7	0	4.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	404.00	0	9.9640	0	34.7070	0	26.738	0	401.388	0	61.75	0	22.4	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.6862	0	7.4966	0	2305	0	2248	0	933.8	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	402.00	0	9.9830	0	34.7090	0	26.736	0	399.403	0	61.64	0	22.4	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6864	0	7.4969	0	2305	0	2248	0	933.6	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	400.00	0	10.0440	0	34.7120	0	26.728	0	397.418	0	61.55	0	22.4	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6870	0	7.4982	0	2305	0	2247	0	932.7	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	398.00	0	10.1610	0	34.7160	0	26.711	0	395.433	0	62.84	0	22.9	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6928	0	7.5050	0	2305	0	2245	0	920.1	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	396.00	0	10.2190	0	34.7210	0	26.705	0	393.448	0	64.98	0	23.7	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.6992	0	7.5116	0	2305	0	2243	0	905.9	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	394.00	0	10.3100	0	34.7270	0	26.694	0	391.462	0	66.04	0	24.2	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.6997	0	7.5132	0	2305	0	2242	0	905.4	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	392.00	0	10.3690	0	34.7310	0	26.687	0	389.477	0	66.37	0	24.3	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6997	0	7.5139	0	2305	0	2242	0	905.7	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	390.00	0	10.3960	0	34.7330	0	26.684	0	387.492	0	65.62	0	24.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6973	0	7.5119	0	2305	0	2242	0	911.6	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	388.00	0	10.4120	0	34.7350	0	26.682	0	385.507	0	65.76	0	24.1	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7007	0	7.5152	0	2305	0	2241	0	904.2	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	386.00	0	10.4310	0	34.7380	0	26.681	0	383.521	0	66.43	0	24.4	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7024	0	7.5170	0	2305	0	2241	0	900.6	0	4.95	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	384.00	0	10.4500	0	34.7400	0	26.680	0	381.536	0	66.91	0	24.6	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7033	0	7.5180	0	2305	0	2240	0	898.8	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	382.00	0	10.4610	0	34.7410	0	26.678	0	379.551	0	67.10	0	24.6	0	31.52	0	0.0105	0	0.000393	0	1.28	0	7.7041	0	7.5184	0	2305	0	2237	0	896.1	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	380.00	0	10.4730	0	34.7420	0	26.677	0	377.565	0	67.13	0	24.7	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7036	0	7.5184	0	2305	0	2240	0	898.8	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	378.00	0	10.4800	0	34.7430	0	26.677	0	375.580	0	67.18	0	24.7	0	31.35	0	0.0105	0	0.000363	0	1.20	0	7.7041	0	7.5185	0	2305	0	2237	0	896.6	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	376.00	0	10.4830	0	34.7440	0	26.677	0	373.594	0	67.26	0	24.7	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7048	0	7.5195	0	2305	0	2240	0	896.4	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	374.00	0	10.4920	0	34.7450	0	26.676	0	371.609	0	67.34	0	24.7	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7051	0	7.5198	0	2305	0	2240	0	896.1	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	372.00	0	10.4990	0	34.7460	0	26.675	0	369.624	0	67.49	0	24.8	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7055	0	7.5202	0	2305	0	2239	0	895.4	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	370.00	0	10.5000	0	34.7460	0	26.675	0	367.638	0	67.58	0	24.8	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7055	0	7.5202	0	2305	0	2239	0	895.5	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	368.00	0	10.5000	0	34.7460	0	26.675	0	365.653	0	67.60	0	24.8	0	-1e10	1	0.0095	0	0.000451	0	1.43	0	7.7055	0	7.5201	0	2305	0	2239	0	895.7	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	366.00	0	10.5010	0	34.7460	0	26.675	0	363.667	0	67.62	0	24.8	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7060	0	7.5205	0	2305	0	2239	0	894.8	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	364.00	0	10.5050	0	34.7470	0	26.675	0	361.682	0	67.62	0	24.8	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7061	0	7.5206	0	2305	0	2239	0	894.8	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	362.00	0	10.5180	0	34.7480	0	26.673	0	359.696	0	67.57	0	24.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7059	0	7.5205	0	2305	0	2239	0	895.5	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	360.00	0	10.5430	0	34.7500	0	26.671	0	357.711	0	67.41	0	24.8	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.7060	0	7.5209	0	2305	0	2239	0	895.5	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	358.00	0	10.5610	0	34.7520	0	26.669	0	355.725	0	67.15	0	24.7	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7055	0	7.5206	0	2305	0	2239	0	896.9	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	356.10	0	10.5780	0	34.7530	0	26.667	0	353.839	0	66.96	0	24.6	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7050	0	7.5203	0	2305	0	2239	0	898.2	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	354.00	0	10.6020	0	34.7550	0	26.664	0	351.754	0	66.73	0	24.6	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7046	0	7.5201	0	2305	0	2239	0	899.6	0	4.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	352.00	0	10.6130	0	34.7560	0	26.663	0	349.768	0	66.36	0	24.4	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7040	0	7.5196	0	2305	0	2240	0	901.2	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	350.00	0	10.6420	0	34.7580	0	26.659	0	347.783	0	66.06	0	24.3	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.7031	0	7.5191	0	2305	0	2240	0	903.5	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	348.00	0	10.6660	0	34.7590	0	26.656	0	345.797	0	66.02	0	24.3	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7045	0	7.5207	0	2305	0	2239	0	900.6	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	346.00	0	10.6900	0	34.7600	0	26.652	0	343.811	0	66.17	0	24.4	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.7055	0	7.5218	0	2305	0	2239	0	898.8	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	344.00	0	10.6970	0	34.7610	0	26.652	0	341.826	0	66.47	0	24.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7072	0	7.5234	0	2305	0	2238	0	895.1	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	342.00	0	10.7090	0	34.7620	0	26.650	0	339.840	0	66.57	0	24.6	0	31.10	0	0.0116	0	0.000361	0	1.19	0	7.7069	0	7.5229	0	2305	0	2236	0	894.8	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	340.00	0	10.7310	0	34.7630	0	26.647	0	337.854	0	66.61	0	24.6	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7070	0	7.5236	0	2305	0	2238	0	896.1	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	338.00	0	10.7880	0	34.7670	0	26.640	0	335.868	0	66.56	0	24.6	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7064	0	7.5237	0	2305	0	2238	0	897.9	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	336.00	0	10.8540	0	34.7700	0	26.631	0	333.883	0	66.53	0	24.6	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7077	0	7.5256	0	2305	0	2238	0	895.6	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	334.00	0	10.8890	0	34.7730	0	26.627	0	331.897	0	66.60	0	24.7	0	-1e10	1	0.0105	0	0.000454	0	1.43	0	7.7086	0	7.5269	0	2305	0	2237	0	893.8	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	332.00	0	10.9250	0	34.7760	0	26.622	0	329.911	0	66.72	0	24.7	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7093	0	7.5280	0	2305	0	2237	0	892.6	0	4.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	330.00	0	10.9450	0	34.7770	0	26.620	0	327.925	0	66.81	0	24.8	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.7091	0	7.5280	0	2305	0	2237	0	893.3	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	328.00	0	10.9510	0	34.7780	0	26.619	0	325.939	0	66.89	0	24.8	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7100	0	7.5288	0	2305	0	2237	0	891.6	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	326.00	0	10.9570	0	34.7780	0	26.618	0	323.953	0	66.99	0	24.9	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7105	0	7.5293	0	2305	0	2237	0	890.7	0	4.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	324.00	0	10.9620	0	34.7790	0	26.618	0	321.968	0	67.12	0	24.9	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7115	0	7.5302	0	2305	0	2236	0	888.7	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	322.00	0	10.9700	0	34.7790	0	26.617	0	319.982	0	67.23	0	25.0	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7113	0	7.5301	0	2305	0	2236	0	889.4	0	4.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	320.00	0	10.9890	0	34.7810	0	26.615	0	317.996	0	67.41	0	25.0	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.7120	0	7.5309	0	2305	0	2236	0	888.1	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	318.00	0	11.0570	0	34.7830	0	26.604	0	316.010	0	67.93	0	25.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7149	0	7.5344	0	2305	0	2235	0	882.2	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	316.00	0	11.0790	0	34.7840	0	26.601	0	314.024	0	69.13	0	25.7	0	-1e10	1	0.0127	0	0.000485	0	1.51	0	7.7192	0	7.5387	0	2305	0	2233	0	873.0	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	314.00	0	11.0820	0	34.7840	0	26.600	0	312.038	0	70.54	0	26.2	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7233	0	7.5425	0	2305	0	2232	0	864.3	0	4.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	312.00	0	11.0870	0	34.7830	0	26.598	0	310.052	0	71.99	0	26.8	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.7282	0	7.5469	0	2305	0	2230	0	854.2	0	4.73	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	310.00	0	11.0850	0	34.7820	0	26.598	0	308.066	0	73.76	0	27.4	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7316	0	7.5500	0	2305	0	2229	0	847.1	0	4.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	308.00	0	11.0840	0	34.7820	0	26.598	0	306.080	0	75.47	0	28.1	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7344	0	7.5525	0	2305	0	2228	0	841.4	0	4.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	306.00	0	11.0870	0	34.7820	0	26.597	0	304.094	0	76.64	0	28.5	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7348	0	7.5529	0	2305	0	2228	0	840.6	0	4.73	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	304.00	0	11.0840	0	34.7790	0	26.596	0	302.108	0	78.54	0	29.2	0	29.26	0	0.0084	0	0.000377	0	1.23	0	7.7444	0	7.5613	0	2305	0	2222	0	819.9	0	4.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	302.00	0	11.1120	0	34.7740	0	26.587	0	300.121	0	84.44	0	31.4	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7688	0	7.5848	0	2304	0	2216	0	772.4	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	300.00	0	11.1130	0	34.7700	0	26.583	0	298.135	0	91.44	0	34.0	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7811	0	7.5963	0	2304	0	2211	0	748.8	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	298.00	0	11.1340	0	34.7680	0	26.578	0	296.149	0	96.89	0	36.1	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7891	0	7.6040	0	2303	0	2208	0	734.0	0	4.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	296.00	0	11.1770	0	34.7720	0	26.573	0	294.163	0	99.62	0	37.1	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7876	0	7.6031	0	2303	0	2208	0	737.1	0	4.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	294.00	0	11.2040	0	34.7770	0	26.572	0	292.177	0	100.76	0	37.6	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.7873	0	7.6031	0	2303	0	2208	0	737.8	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	292.00	0	11.3060	0	34.7860	0	26.560	0	290.191	0	100.12	0	37.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7801	0	7.5977	0	2304	0	2211	0	751.9	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	290.00	0	11.3930	0	34.7930	0	26.550	0	288.204	0	96.40	0	36.1	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.7684	0	7.5879	0	2304	0	2215	0	774.8	0	4.62	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	288.00	0	11.4380	0	34.7980	0	26.545	0	286.218	0	93.35	0	35.0	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7656	0	7.5857	0	2305	0	2216	0	780.8	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	286.00	0	11.5280	0	34.8030	0	26.532	0	284.232	0	91.23	0	34.3	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7628	0	7.5843	0	2305	0	2216	0	786.7	0	4.66	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	284.00	0	11.6080	0	34.8060	0	26.520	0	282.246	0	89.99	0	33.9	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7647	0	7.5871	0	2305	0	2215	0	783.5	0	4.62	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	282.00	0	11.6660	0	34.8030	0	26.507	0	280.259	0	92.13	0	34.7	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7776	0	7.5999	0	2304	0	2210	0	758.6	0	4.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	280.00	0	11.8640	0	34.8200	0	26.483	0	278.273	0	95.09	0	36.0	0	-1e10	1	0.0042	0	0.000416	0	1.33	0	7.7818	0	7.6066	0	2305	0	2208	0	751.5	0	4.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	278.00	0	11.9800	0	34.8340	0	26.471	0	276.287	0	96.28	0	36.5	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.7843	0	7.6104	0	2306	0	2208	0	747.6	0	4.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	276.00	0	12.0900	0	34.8460	0	26.460	0	274.300	0	97.01	0	36.9	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.7858	0	7.6133	0	2306	0	2207	0	745.3	0	4.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	274.00	0	12.2010	0	34.8560	0	26.446	0	272.314	0	98.18	0	37.4	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7914	0	7.6200	0	2307	0	2205	0	735.4	0	4.58	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	272.00	0	12.3000	0	34.8610	0	26.431	0	270.328	0	100.90	0	38.5	0	24.85	0	0.0042	0	0.000369	0	1.21	0	7.8006	0	7.6297	0	2307	0	2199	0	718.1	0	4.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	270.00	0	12.3500	0	34.8570	0	26.418	0	268.341	0	104.34	0	39.9	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.8082	0	7.6378	0	2306	0	2198	0	705.4	0	4.44	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	268.00	0	12.3830	0	34.8530	0	26.409	0	266.355	0	107.11	0	41.0	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8125	0	7.6423	0	2306	0	2195	0	697.8	0	4.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	266.00	0	12.4080	0	34.8510	0	26.402	0	264.368	0	109.14	0	41.8	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8156	0	7.6455	0	2305	0	2194	0	692.4	0	4.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	264.00	0	12.4420	0	34.8510	0	26.395	0	262.382	0	110.66	0	42.4	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.8185	0	7.6487	0	2305	0	2193	0	687.5	0	4.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	262.00	0	12.4770	0	34.8530	0	26.390	0	260.395	0	112.12	0	43.0	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8212	0	7.6517	0	2305	0	2191	0	683.0	0	4.40	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	260.00	0	12.5160	0	34.8550	0	26.384	0	258.409	0	113.55	0	43.6	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.8250	0	7.6558	0	2305	0	2190	0	676.6	0	4.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	258.00	0	12.5420	0	34.8550	0	26.379	0	256.422	0	115.35	0	44.3	0	-1e10	1	0.0031	0	0.000381	0	1.25	0	7.8281	0	7.6590	0	2305	0	2188	0	671.5	0	4.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	256.00	0	12.5720	0	34.8580	0	26.375	0	254.436	0	116.76	0	44.8	0	-1e10	1	0.0021	0	0.000416	0	1.34	0	7.8308	0	7.6619	0	2305	0	2187	0	667.2	0	4.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	254.00	0	12.6020	0	34.8600	0	26.371	0	252.449	0	118.17	0	45.4	0	-1e10	1	0.0021	0	0.000381	0	1.25	0	7.8348	0	7.6660	0	2305	0	2186	0	660.6	0	4.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	252.00	0	12.6080	0	34.8590	0	26.369	0	250.463	0	119.75	0	46.0	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8370	0	7.6681	0	2305	0	2185	0	657.0	0	4.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	250.00	0	12.6030	0	34.8520	0	26.364	0	248.476	0	121.07	0	46.5	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.8400	0	7.6709	0	2304	0	2183	0	652.0	0	4.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	248.00	0	12.6680	0	34.8350	0	26.338	0	246.489	0	121.95	0	46.9	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8403	0	7.6720	0	2303	0	2181	0	651.5	0	4.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	246.00	0	12.9760	0	34.8140	0	26.261	0	244.503	0	122.84	0	47.5	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.8428	0	7.6787	0	2301	0	2177	0	647.6	0	4.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	244.00	0	13.1300	0	34.8270	0	26.240	0	242.516	0	124.51	0	48.3	0	21.28	0	0.0021	0	0.000359	0	1.19	0	7.8471	0	7.6847	0	2302	0	2173	0	640.4	0	4.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	242.00	0	13.2020	0	34.8310	0	26.229	0	240.530	0	125.61	0	48.8	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8499	0	7.6885	0	2302	0	2174	0	636.9	0	4.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	240.00	0	13.4710	0	34.8780	0	26.210	0	238.543	0	126.19	0	49.4	0	-1e10	1	-0.0000	0	0.000576	0	1.75	0	7.8535	0	7.6957	0	2304	0	2173	0	632.1	0	4.25	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	238.00	0	13.8290	0	34.9440	0	26.187	0	236.556	0	127.40	0	50.2	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.8594	0	7.7063	0	2308	0	2173	0	624.4	0	4.14	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	236.00	0	14.1780	0	35.0030	0	26.160	0	234.569	0	128.73	0	51.1	0	-1e10	1	-0.0011	0	0.000425	0	1.36	0	7.8617	0	7.7135	0	2312	0	2173	0	622.1	0	4.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	234.00	0	14.5110	0	35.0500	0	26.125	0	232.583	0	130.20	0	52.1	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.8669	0	7.7232	0	2314	0	2171	0	614.9	0	4.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	232.00	0	14.6130	0	35.0640	0	26.114	0	230.596	0	131.88	0	52.8	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8727	0	7.7302	0	2315	0	2169	0	606.2	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	230.00	0	14.6990	0	35.0190	0	26.061	0	228.609	0	132.25	0	53.1	0	-1e10	1	-0.0021	0	0.000372	0	1.22	0	7.8728	0	7.7314	0	2312	0	2165	0	605.7	0	4.18	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	228.00	0	15.0460	0	35.0550	0	26.013	0	226.622	0	131.38	0	53.1	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8739	0	7.7374	0	2314	0	2165	0	605.0	0	4.07	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	226.00	0	15.1610	0	35.0780	0	26.005	0	224.635	0	131.89	0	53.4	0	-1e10	1	-0.0000	0	0.000535	0	1.64	0	7.8772	0	7.7421	0	2315	0	2164	0	600.5	0	4.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	224.00	0	15.2790	0	35.0920	0	25.990	0	222.649	0	132.35	0	53.7	0	-1e10	1	-0.0011	0	0.000374	0	1.23	0	7.8787	0	7.7453	0	2316	0	2163	0	598.5	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	222.00	0	15.3760	0	35.0980	0	25.973	0	220.662	0	132.72	0	54.0	0	-1e10	1	-0.0021	0	0.000393	0	1.28	0	7.8801	0	7.7479	0	2316	0	2162	0	596.7	0	4.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	220.00	0	15.4150	0	35.0990	0	25.965	0	218.675	0	133.05	0	54.2	0	-1e10	1	-0.0032	0	0.000342	0	1.14	0	7.8810	0	7.7493	0	2316	0	2162	0	595.4	0	4.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	218.00	0	15.4730	0	35.1060	0	25.957	0	216.688	0	133.13	0	54.3	0	16.82	0	-0.0021	0	0.000372	0	1.22	0	7.8820	0	7.7509	0	2317	0	2159	0	593.6	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	216.00	0	15.5590	0	35.1180	0	25.947	0	214.701	0	133.41	0	54.5	0	-1e10	1	-0.0011	0	0.000349	0	1.16	0	7.8825	0	7.7527	0	2317	0	2161	0	593.8	0	4.03	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	214.00	0	15.5830	0	35.1200	0	25.943	0	212.714	0	133.84	0	54.7	0	-1e10	1	-0.0032	0	0.000410	0	1.32	0	7.8838	0	7.7542	0	2318	0	2161	0	592.0	0	3.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	212.00	0	15.6540	0	35.1220	0	25.929	0	210.727	0	133.85	0	54.8	0	-1e10	1	-0.0021	0	0.000356	0	1.18	0	7.8841	0	7.7554	0	2318	0	2160	0	591.8	0	3.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	210.00	0	15.7570	0	35.1260	0	25.908	0	208.740	0	133.82	0	54.9	0	-1e10	1	-0.0011	0	0.000338	0	1.13	0	7.8856	0	7.7583	0	2318	0	2159	0	589.7	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	208.00	0	15.8080	0	35.1270	0	25.897	0	206.753	0	133.86	0	54.9	0	-1e10	1	-0.0032	0	0.000347	0	1.16	0	7.8857	0	7.7590	0	2318	0	2159	0	589.8	0	3.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	206.00	0	15.9270	0	35.1310	0	25.873	0	204.766	0	133.69	0	55.0	0	-1e10	1	-0.0021	0	0.000354	0	1.17	0	7.8858	0	7.7609	0	2318	0	2158	0	589.8	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	204.00	0	16.2330	0	35.1230	0	25.797	0	202.779	0	133.09	0	55.1	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8851	0	7.7645	0	2317	0	2156	0	591.2	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	202.00	0	16.3690	0	35.1320	0	25.772	0	200.792	0	133.09	0	55.2	0	-1e10	1	-0.0021	0	0.000289	0	1.01	0	7.8866	0	7.7679	0	2318	0	2155	0	589.2	0	3.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	200.00	0	16.4410	0	35.1430	0	25.764	0	198.805	0	133.20	0	55.3	0	-1e10	1	-0.0032	0	0.000308	0	1.05	0	7.8881	0	7.7702	0	2318	0	2154	0	587.4	0	3.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	198.00	0	16.4790	0	35.1310	0	25.746	0	196.818	0	133.33	0	55.4	0	-1e10	1	-0.0021	0	0.000324	0	1.10	0	7.8885	0	7.7711	0	2317	0	2153	0	586.8	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	196.00	0	16.5120	0	35.1190	0	25.729	0	194.831	0	133.11	0	55.4	0	-1e10	1	-0.0021	0	0.000303	0	1.04	0	7.8879	0	7.7710	0	2317	0	2152	0	587.5	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	194.00	0	16.6690	0	35.1370	0	25.706	0	192.844	0	132.73	0	55.4	0	15.46	0	-0.0032	0	0.000306	0	1.05	0	7.8882	0	7.7733	0	2318	0	2150	0	587.2	0	3.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	192.00	0	16.8210	0	35.1620	0	25.689	0	190.856	0	132.81	0	55.6	0	-1e10	1	-0.0011	0	0.000338	0	1.13	0	7.8893	0	7.7766	0	2319	0	2152	0	586.6	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	190.00	0	16.9890	0	35.1910	0	25.672	0	188.869	0	132.90	0	55.8	0	15.16	0	-0.0011	0	0.000301	0	1.04	0	7.8896	0	7.7793	0	2321	0	2151	0	586.1	0	3.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	188.00	0	17.2410	0	35.2400	0	25.649	0	186.882	0	132.67	0	56.0	0	-1e10	1	-0.0011	0	0.000287	0	1.00	0	7.8905	0	7.7838	0	2324	0	2153	0	586.2	0	3.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	186.00	0	17.3520	0	35.2640	0	25.641	0	184.895	0	132.71	0	56.1	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.8921	0	7.7868	0	2325	0	2153	0	584.4	0	3.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	184.00	0	17.4070	0	35.2660	0	25.629	0	182.908	0	132.71	0	56.2	0	-1e10	1	-0.0021	0	0.000301	0	1.04	0	7.8922	0	7.7877	0	2325	0	2152	0	584.3	0	3.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	182.00	0	17.4980	0	35.2300	0	25.580	0	180.920	0	132.49	0	56.2	0	-1e10	1	-0.0011	0	0.000299	0	1.03	0	7.8924	0	7.7891	0	2323	0	2150	0	583.7	0	3.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	180.00	0	17.5360	0	35.2090	0	25.554	0	178.933	0	132.53	0	56.2	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	7.8919	0	7.7891	0	2321	0	2148	0	584.4	0	3.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	178.00	0	17.5710	0	35.2020	0	25.540	0	176.946	0	132.42	0	56.2	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.8926	0	7.7902	0	2321	0	2147	0	583.3	0	3.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	176.00	0	17.9920	0	35.2560	0	25.479	0	174.958	0	131.51	0	56.3	0	-1e10	1	-0.0011	0	0.000334	0	1.12	0	7.8893	0	7.7931	0	2324	0	2149	0	589.4	0	3.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	174.00	0	18.2310	0	35.2680	0	25.429	0	172.971	0	131.37	0	56.5	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.8913	0	7.7984	0	2324	0	2147	0	586.7	0	3.77	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	172.00	0	18.3330	0	35.2590	0	25.396	0	170.984	0	131.51	0	56.7	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8919	0	7.8005	0	2323	0	2145	0	585.8	0	3.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	170.00	0	18.3110	0	35.2400	0	25.387	0	168.996	0	131.73	0	56.7	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.8923	0	7.8004	0	2322	0	2144	0	585.2	0	3.73	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	168.00	0	18.3060	0	35.2350	0	25.384	0	167.009	0	131.84	0	56.8	0	-1e10	1	0.0010	0	0.000302	0	1.04	0	7.8924	0	7.8004	0	2322	0	2144	0	585.0	0	3.84	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	166.00	0	18.4920	0	35.2490	0	25.349	0	165.022	0	131.46	0	56.8	0	-1e10	1	0.0031	0	0.000339	0	1.14	0	7.8909	0	7.8015	0	2322	0	2144	0	587.8	0	3.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	164.00	0	18.9570	0	35.2880	0	25.261	0	163.034	0	130.81	0	57.0	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.8905	0	7.8079	0	2324	0	2142	0	589.1	0	3.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	162.00	0	19.1030	0	35.3110	0	25.241	0	161.047	0	130.75	0	57.2	0	12.93	0	0.0053	0	0.000295	0	1.02	0	7.8933	0	7.8126	0	2326	0	2140	0	584.9	0	3.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	160.00	0	19.6670	0	35.3160	0	25.099	0	159.059	0	130.02	0	57.4	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.8915	0	7.8191	0	2325	0	2138	0	588.4	0	3.73	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	157.90	0	20.5200	0	35.3170	0	24.874	0	156.972	0	128.62	0	57.7	0	-1e10	1	0.0095	0	0.000457	0	1.44	0	7.8886	0	7.8285	0	2324	0	2133	0	593.3	0	3.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	155.90	0	20.9100	0	35.2550	0	24.722	0	154.985	0	129.02	0	58.2	0	-1e10	1	0.0095	0	0.000446	0	1.41	0	7.8920	0	7.8375	0	2320	0	2124	0	587.2	0	3.70	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	154.00	0	21.3000	0	35.2890	0	24.641	0	153.097	0	129.01	0	58.7	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.8942	0	7.8453	0	2322	0	2122	0	584.4	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	152.00	0	21.6980	0	35.3300	0	24.563	0	151.109	0	128.20	0	58.7	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.8937	0	7.8505	0	2324	0	2121	0	585.8	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	150.00	0	21.8090	0	35.3440	0	24.542	0	149.122	0	128.12	0	58.8	0	11.14	0	0.0137	0	0.000427	0	1.36	0	7.8959	0	7.8543	0	2324	0	2119	0	582.2	0	3.62	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	148.10	0	21.8080	0	35.3300	0	24.532	0	147.234	0	128.51	0	59.0	0	11.19	0	0.0116	0	0.000353	0	1.17	0	7.8961	0	7.8544	0	2324	0	2118	0	581.8	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	146.00	0	21.9170	0	35.3220	0	24.495	0	145.147	0	128.73	0	59.2	0	11.35	0	0.0127	0	0.000327	0	1.10	0	7.8953	0	7.8552	0	2323	0	2117	0	583.0	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	144.00	0	22.0550	0	35.3400	0	24.470	0	143.159	0	128.52	0	59.2	0	11.09	0	0.0137	0	0.000332	0	1.12	0	7.8948	0	7.8566	0	2324	0	2117	0	584.2	0	3.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	142.00	0	22.2270	0	35.3740	0	24.448	0	141.171	0	128.21	0	59.3	0	11.07	0	0.0190	0	0.000294	0	1.02	0	7.8957	0	7.8599	0	2326	0	2117	0	583.4	0	3.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	140.00	0	22.2690	0	35.3870	0	24.446	0	139.184	0	128.21	0	59.3	0	10.97	0	0.0158	0	0.000315	0	1.07	0	7.8970	0	7.8618	0	2327	0	2117	0	581.5	0	3.48	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	138.00	0	22.4490	0	35.4120	0	24.413	0	137.196	0	127.94	0	59.4	0	11.09	0	0.0190	0	0.000332	0	1.12	0	7.8960	0	7.8633	0	2328	0	2117	0	583.5	0	3.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	136.00	0	22.6160	0	35.4190	0	24.371	0	135.208	0	127.83	0	59.5	0	10.72	0	0.0232	0	0.000304	0	1.04	0	7.8961	0	7.8658	0	2328	0	2116	0	583.5	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	134.00	0	22.6470	0	35.3870	0	24.338	0	133.221	0	127.95	0	59.6	0	10.88	0	0.0243	0	0.000327	0	1.10	0	7.8963	0	7.8664	0	2325	0	2113	0	582.6	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	132.00	0	22.6180	0	35.3560	0	24.323	0	131.233	0	128.23	0	59.7	0	-1e10	1	0.0211	0	0.000297	0	1.03	0	7.8964	0	7.8660	0	2323	0	2113	0	582.6	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	130.00	0	22.5980	0	35.3410	0	24.317	0	129.245	0	128.49	0	59.8	0	10.88	0	0.0201	0	0.000316	0	1.07	0	7.8967	0	7.8659	0	2322	0	2110	0	581.6	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	128.00	0	22.5550	0	35.3190	0	24.312	0	127.257	0	128.83	0	59.9	0	-1e10	1	0.0222	0	0.000372	0	1.22	0	7.8972	0	7.8657	0	2320	0	2110	0	580.9	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	126.00	0	22.5020	0	35.2870	0	24.303	0	125.270	0	129.42	0	60.1	0	10.88	0	0.0211	0	0.000306	0	1.05	0	7.8978	0	7.8655	0	2317	0	2107	0	579.2	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	124.00	0	22.4790	0	35.2480	0	24.280	0	123.282	0	130.03	0	60.3	0	10.81	0	0.0243	0	0.000332	0	1.12	0	7.8979	0	7.8652	0	2315	0	2105	0	578.7	0	3.55	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	122.00	0	22.6520	0	35.1970	0	24.192	0	121.294	0	130.44	0	60.7	0	10.57	0	0.0296	0	0.000314	0	1.07	0	7.8950	0	7.8648	0	2311	0	2102	0	582.5	0	3.48	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	120.00	0	22.9350	0	35.1610	0	24.083	0	119.306	0	130.72	0	61.1	0	10.51	0	0.0359	0	0.000339	0	1.14	0	7.8950	0	7.8688	0	2308	0	2098	0	582.1	0	3.48	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	118.00	0	22.9970	0	35.1450	0	24.053	0	117.318	0	131.65	0	61.6	0	9.95	0	0.0423	0	0.000572	0	1.74	0	7.8968	0	7.8715	0	2307	0	2095	0	579.2	0	3.59	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	116.00	0	23.6530	0	35.1270	0	23.849	0	115.330	0	131.30	0	62.1	0	-1e10	1	0.0528	0	0.000368	0	1.21	0	7.8931	0	7.8773	0	2305	0	2092	0	585.0	0	3.51	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	113.90	0	24.1880	0	35.1360	0	23.697	0	113.243	0	131.77	0	62.9	0	-1e10	1	0.0708	0	0.000410	0	1.32	0	7.8930	0	7.8850	0	2305	0	2088	0	585.2	0	3.48	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	112.00	0	24.5250	0	35.1290	0	23.591	0	111.354	0	131.56	0	63.2	0	9.25	0	0.0930	0	0.001360	0	3.79	0	7.8949	0	7.8919	0	2304	0	2083	0	581.6	0	3.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	109.90	0	25.0630	0	35.1370	0	23.435	0	109.267	0	132.62	0	64.3	0	-1e10	1	0.1036	0	0.000456	0	1.44	0	7.8955	0	7.9002	0	2304	0	2080	0	581.1	0	3.36	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	107.90	0	25.2950	0	35.1690	0	23.388	0	107.279	0	133.17	0	64.8	0	-1e10	1	0.1099	0	0.000487	0	1.52	0	7.8967	0	7.9048	0	2306	0	2079	0	579.6	0	3.29	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	106.10	0	25.5540	0	35.2210	0	23.348	0	105.490	0	133.01	0	65.0	0	-1e10	1	0.1152	0	0.000549	0	1.68	0	7.8962	0	7.9080	0	2309	0	2080	0	581.0	0	3.33	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	104.00	0	26.3620	0	35.3320	0	23.180	0	103.403	0	136.17	0	67.5	0	-1e10	1	0.1374	0	0.000472	0	1.48	0	7.9002	0	7.9239	0	2316	0	2078	0	575.7	0	3.22	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	101.90	0	27.2370	0	35.4510	0	22.991	0	101.315	0	153.30	0	77.1	0	8.36	0	0.1924	0	0.000505	0	1.57	0	7.9176	0	7.9542	0	2326	0	2069	0	550.0	0	3.07	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	100.00	0	27.4220	0	35.4740	0	22.949	0	99.427	0	160.65	0	81.1	0	-1e10	1	0.2156	0	0.000540	0	1.66	0	7.9236	0	7.9629	0	2329	0	2067	0	541.7	0	2.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	98.10	0	27.4960	0	35.4780	0	22.928	0	97.538	0	162.54	0	82.1	0	-1e10	1	0.2008	0	0.000507	0	1.57	0	7.9255	0	7.9658	0	2329	0	2066	0	539.0	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	96.00	0	27.5840	0	35.4810	0	22.901	0	95.450	0	164.87	0	83.4	0	5.94	0	0.2093	0	0.000575	0	1.75	0	7.9276	0	7.9691	0	2329	0	2063	0	535.8	0	2.99	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	94.00	0	27.6330	0	35.4770	0	22.882	0	93.462	0	166.40	0	84.3	0	-1e10	1	0.2325	0	0.000540	0	1.66	0	7.9285	0	7.9707	0	2329	0	2063	0	534.8	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	92.00	0	27.6870	0	35.4730	0	22.862	0	91.474	0	168.02	0	85.2	0	5.76	0	0.2410	0	0.000551	0	1.69	0	7.9302	0	7.9732	0	2329	0	2061	0	532.0	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	90.00	0	27.7410	0	35.4690	0	22.841	0	89.486	0	169.11	0	85.8	0	-1e10	1	0.2357	0	0.000556	0	1.70	0	7.9311	0	7.9748	0	2329	0	2061	0	531.0	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	88.00	0	27.7850	0	35.4640	0	22.823	0	87.498	0	170.46	0	86.5	0	-1e10	1	0.2494	0	0.000591	0	1.79	0	7.9317	0	7.9760	0	2329	0	2060	0	530.1	0	2.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	86.00	0	27.8600	0	35.4640	0	22.798	0	85.510	0	171.64	0	87.2	0	5.33	0	0.2685	0	0.000554	0	1.69	0	7.9328	0	7.9781	0	2329	0	2058	0	528.3	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	84.00	0	27.9200	0	35.4680	0	22.781	0	83.522	0	172.88	0	88.0	0	-1e10	1	0.2843	0	0.000551	0	1.69	0	7.9338	0	7.9800	0	2329	0	2058	0	527.1	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	82.00	0	27.9410	0	35.4690	0	22.775	0	81.533	0	173.62	0	88.4	0	4.96	0	0.2759	0	0.000549	0	1.68	0	7.9346	0	7.9810	0	2329	0	2057	0	525.9	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	80.00	0	27.9550	0	35.4630	0	22.766	0	79.545	0	174.13	0	88.6	0	-1e10	1	0.3794	0	0.000651	0	1.95	0	7.9347	0	7.9813	0	2329	0	2057	0	525.9	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	78.00	0	27.9560	0	35.4590	0	22.762	0	77.557	0	174.47	0	88.8	0	-1e10	1	0.3160	0	0.000582	0	1.77	0	7.9353	0	7.9818	0	2328	0	2056	0	525.1	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	76.00	0	27.9560	0	35.4560	0	22.760	0	75.569	0	174.71	0	88.9	0	5.04	0	0.3171	0	0.000633	0	1.90	0	7.9351	0	7.9815	0	2328	0	2055	0	525.2	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	74.00	0	27.9590	0	35.4530	0	22.757	0	73.580	0	174.93	0	89.0	0	-1e10	1	0.3636	0	0.001066	0	3.02	0	7.9355	0	7.9819	0	2328	0	2056	0	524.9	0	2.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	72.00	0	27.9610	0	35.4510	0	22.754	0	71.592	0	175.24	0	89.2	0	4.87	0	0.3435	0	0.000684	0	2.03	0	7.9360	0	7.9824	0	2328	0	2055	0	524.1	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	70.00	0	27.9620	0	35.4500	0	22.753	0	69.604	0	175.50	0	89.3	0	-1e10	1	0.3509	0	0.000626	0	1.88	0	7.9361	0	7.9824	0	2328	0	2056	0	524.3	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	68.00	0	27.9650	0	35.4480	0	22.750	0	67.615	0	175.70	0	89.4	0	-1e10	1	0.3689	0	0.000645	0	1.93	0	7.9363	0	7.9826	0	2328	0	2056	0	524.1	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	66.00	0	27.9670	0	35.4470	0	22.749	0	65.627	0	175.99	0	89.6	0	4.80	0	0.3742	0	0.000686	0	2.04	0	7.9367	0	7.9829	0	2328	0	2055	0	523.5	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	64.00	0	27.9700	0	35.4450	0	22.746	0	63.639	0	176.31	0	89.8	0	-1e10	1	0.4238	0	0.000721	0	2.13	0	7.9373	0	7.9835	0	2328	0	2055	0	522.9	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	61.90	0	27.9740	0	35.4410	0	22.742	0	61.551	0	176.98	0	90.1	0	4.69	0	0.4112	0	0.000742	0	2.18	0	7.9380	0	7.9843	0	2328	0	2054	0	521.7	0	2.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	60.00	0	27.9750	0	35.4390	0	22.740	0	59.662	0	177.54	0	90.4	0	-1e10	1	0.4598	0	0.000747	0	2.20	0	7.9386	0	7.9848	0	2328	0	2054	0	521.1	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	58.00	0	27.9750	0	35.4390	0	22.740	0	57.673	0	177.85	0	90.5	0	-1e10	1	0.4460	0	0.000735	0	2.17	0	7.9387	0	7.9849	0	2328	0	2054	0	521.0	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	56.00	0	27.9750	0	35.4380	0	22.739	0	55.685	0	178.10	0	90.7	0	4.70	0	0.4302	0	0.000840	0	2.44	0	7.9388	0	7.9849	0	2328	0	2053	0	520.9	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	54.00	0	27.9760	0	35.4360	0	22.737	0	53.696	0	178.60	0	90.9	0	-1e10	1	0.5200	0	0.000796	0	2.32	0	7.9398	0	7.9858	0	2327	0	2053	0	519.7	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	52.00	0	27.9770	0	35.4340	0	22.735	0	51.708	0	179.11	0	91.2	0	4.75	0	0.4809	0	0.000791	0	2.31	0	7.9408	0	7.9868	0	2327	0	2052	0	518.2	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	50.00	0	27.9770	0	35.4340	0	22.735	0	49.719	0	179.39	0	91.3	0	-1e10	1	0.4693	0	0.000810	0	2.36	0	7.9407	0	7.9866	0	2327	0	2053	0	518.5	0	2.96	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	48.00	0	27.9780	0	35.4330	0	22.733	0	47.731	0	179.59	0	91.4	0	-1e10	1	0.5327	0	0.000801	0	2.33	0	7.9409	0	7.9868	0	2327	0	2053	0	518.3	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	46.00	0	27.9860	0	35.4300	0	22.728	0	45.742	0	180.23	0	91.8	0	4.59	0	0.4968	0	0.000842	0	2.44	0	7.9422	0	7.9881	0	2327	0	2051	0	516.4	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	44.00	0	27.9880	0	35.4300	0	22.728	0	43.754	0	180.86	0	92.1	0	-1e10	1	0.5052	0	0.000833	0	2.42	0	7.9422	0	7.9881	0	2327	0	2051	0	516.5	0	2.92	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	42.00	0	27.9930	0	35.4290	0	22.725	0	41.765	0	181.11	0	92.2	0	4.58	0	0.4989	0	0.000891	0	2.57	0	7.9425	0	7.9883	0	2326	0	2050	0	516.1	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	40.00	0	27.9980	0	35.4270	0	22.722	0	39.776	0	181.44	0	92.4	0	-1e10	1	0.5771	0	0.001022	0	2.91	0	7.9430	0	7.9889	0	2326	0	2050	0	515.5	0	2.77	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	38.00	0	28.0080	0	35.4250	0	22.717	0	37.788	0	181.82	0	92.6	0	-1e10	1	0.5211	0	0.000868	0	2.51	0	7.9431	0	7.9890	0	2325	0	2050	0	515.3	0	2.88	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	36.00	0	28.0220	0	35.4230	0	22.711	0	35.799	0	182.45	0	93.0	0	4.54	0	0.5729	0	0.002710	0	7.30	0	7.9428	0	7.9889	0	2325	0	2049	0	515.5	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	34.00	0	28.0190	0	35.4230	0	22.711	0	33.810	0	182.75	0	93.1	0	-1e10	1	0.5200	0	0.000854	0	2.47	0	7.9435	0	7.9895	0	2324	0	2049	0	514.7	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	32.00	0	28.0190	0	35.4230	0	22.711	0	31.822	0	182.72	0	93.1	0	4.39	0	0.5063	0	0.000863	0	2.50	0	7.9436	0	7.9895	0	2324	0	2047	0	514.4	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	29.90	0	28.0330	0	35.4220	0	22.706	0	29.734	0	183.25	0	93.4	0	-1e10	1	0.5433	0	0.000905	0	2.61	0	7.9443	0	7.9904	0	2323	0	2047	0	513.5	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	28.00	0	28.0370	0	35.4220	0	22.704	0	27.844	0	183.97	0	93.7	0	-1e10	1	0.5147	0	0.000940	0	2.70	0	7.9448	0	7.9908	0	2323	0	2047	0	512.9	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	26.00	0	28.0370	0	35.4220	0	22.704	0	25.856	0	184.22	0	93.9	0	4.18	0	0.5200	0	0.000896	0	2.58	0	7.9451	0	7.9911	0	2323	0	2046	0	512.4	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	24.00	0	28.0360	0	35.4220	0	22.704	0	23.867	0	184.21	0	93.9	0	-1e10	1	0.5137	0	0.000863	0	2.50	0	7.9454	0	7.9913	0	2323	0	2046	0	512.2	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	22.00	0	28.0350	0	35.4220	0	22.704	0	21.878	0	184.20	0	93.9	0	4.27	0	0.5169	0	0.000894	0	2.58	0	7.9451	0	7.9910	0	2323	0	2046	0	512.5	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	20.00	0	28.0350	0	35.4220	0	22.704	0	19.889	0	184.20	0	93.9	0	-1e10	1	0.5264	0	0.000891	0	2.57	0	7.9450	0	7.9907	0	2323	0	2047	0	513.0	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	18.00	0	28.0330	0	35.4220	0	22.705	0	17.900	0	184.17	0	93.8	0	-1e10	1	0.5010	0	0.000859	0	2.49	0	7.9449	0	7.9905	0	2323	0	2047	0	513.3	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	16.00	0	28.0330	0	35.4220	0	22.705	0	15.911	0	184.16	0	93.8	0	4.41	0	0.5147	0	0.000880	0	2.54	0	7.9453	0	7.9909	0	2324	0	2047	0	512.8	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	14.00	0	28.0330	0	35.4220	0	22.705	0	13.923	0	184.14	0	93.8	0	-1e10	1	0.5116	0	0.000901	0	2.60	0	7.9457	0	7.9913	0	2324	0	2047	0	512.5	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	12.00	0	28.0300	0	35.4220	0	22.705	0	11.934	0	184.10	0	93.8	0	4.50	0	0.5116	0	0.000924	0	2.66	0	7.9454	0	7.9908	0	2324	0	2047	0	512.9	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	10.00	0	28.0250	0	35.4220	0	22.707	0	9.945	0	184.24	0	93.9	0	-1e10	1	0.5264	0	0.000987	0	2.82	0	7.9458	0	7.9910	0	2324	0	2048	0	512.7	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	8.00	0	28.0260	0	35.4220	0	22.706	0	7.956	0	184.19	0	93.8	0	4.29	0	0.5042	0	0.000917	0	2.64	0	7.9455	0	7.9907	0	2325	0	2048	0	513.2	0	2.77	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	6.00	0	28.0230	0	35.4220	0	22.707	0	5.967	0	184.13	0	93.8	0	-1e10	1	0.5232	0	0.000901	0	2.60	0	7.9454	0	7.9904	0	2326	0	2049	0	513.8	0	2.77	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	4.00	0	28.0230	0	35.4220	0	22.707	0	3.978	0	184.14	0	93.8	0	-1e10	1	0.5422	0	0.001122	0	3.17	0	7.9457	0	7.9907	0	2327	0	2050	0	513.7	0	2.85	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0	2.40	0	28.0220	0	35.4220	0	22.707	0	2.387	0	184.05	0	93.8	0	-1e10	1	0.5052	0	0.000985	0	2.81	0	7.9451	0	7.9900	0	2328	0	2051	0	514.9	0	2.81	1
2903856	46	C	12/08/2024	09:55	177.686	0.459	0	0																																		
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1949.50	0	2.3148	0	34.6379	0	27.667	0	1929.791	0	108.51	8	33.0	8	39.10	0	0.0116	0	0.000213	0	0.81	0	7.7634	0	7.5203	4	2411	4	2341	4	648.1	4	5.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1899.40	0	2.3989	0	34.6329	0	27.656	0	1880.418	0	109.26	0	33.3	0	39.01	0	0.0074	0	0.000218	0	0.82	0	7.7641	0	7.5202	0	2408	0	2338	0	650.2	0	5.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1849.50	0	2.5128	0	34.6279	0	27.643	0	1831.232	0	106.76	0	32.6	0	39.13	0	0.0031	0	0.000204	0	0.78	0	7.7582	0	7.5148	0	2405	0	2337	0	663.2	0	5.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1799.80	0	2.5661	0	34.6259	0	27.636	0	1782.231	0	104.49	0	32.0	0	39.45	0	0.0137	0	0.000218	0	0.82	0	7.7521	0	7.5082	0	2404	0	2339	0	677.3	0	5.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1749.90	0	2.6391	0	34.6229	0	27.627	0	1733.022	0	101.35	0	31.1	0	39.54	0	0.0105	0	0.000237	0	0.87	0	7.7481	0	7.5038	0	2404	0	2339	0	688.1	0	5.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1699.00	0	2.6928	0	34.6209	0	27.621	0	1682.814	0	100.74	0	30.9	0	39.44	0	0.0116	0	0.000223	0	0.83	0	7.7485	0	7.5031	0	2402	0	2338	0	691.2	0	5.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1649.40	0	2.7748	0	34.6159	0	27.609	0	1633.878	0	99.97	0	30.7	0	39.57	0	0.0105	0	0.000247	0	0.90	0	7.7455	0	7.4997	0	2400	0	2337	0	699.9	0	5.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1600.00	0	2.8699	0	34.6119	0	27.598	0	1585.128	0	97.81	0	30.1	0	39.52	0	0.0105	0	0.000203	0	0.78	0	7.7419	0	7.4960	0	2397	0	2336	0	709.9	0	5.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1550.00	0	2.9309	0	34.6089	0	27.589	0	1535.774	0	97.07	0	30.0	0	39.37	0	0.0116	0	0.000296	0	1.02	0	7.7421	0	7.4952	0	2396	0	2335	0	713.4	0	5.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1499.50	0	3.0565	0	34.6049	0	27.575	0	1485.915	0	95.87	0	29.7	0	39.57	0	0.0137	0	0.000231	0	0.85	0	7.7378	0	7.4912	0	2393	0	2333	0	724.9	0	5.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1449.10	0	3.1834	0	34.6009	0	27.559	0	1436.142	0	92.36	0	28.7	0	39.77	0	0.0116	0	0.000215	0	0.81	0	7.7296	0	7.4838	0	2391	0	2334	0	744.0	0	5.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1399.80	0	3.3422	0	34.5939	0	27.539	0	1387.445	0	89.05	0	27.8	0	39.96	0	0.0169	0	0.000216	0	0.81	0	7.7232	0	7.4785	0	2387	0	2332	0	759.6	0	5.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1349.50	0	3.4584	0	34.5909	0	27.525	0	1337.749	0	87.83	0	27.5	0	39.99	0	0.0105	0	0.000307	0	1.05	0	7.7223	0	7.4774	0	2385	0	2330	0	765.5	0	5.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1299.30	0	3.6719	0	34.5809	0	27.496	0	1288.139	0	88.93	0	27.9	0	39.68	0	0.0105	0	0.000235	0	0.86	0	7.7239	0	7.4798	0	2378	0	2323	0	765.8	0	5.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1250.10	0	3.7367	0	34.5789	0	27.488	0	1239.507	0	88.87	0	28.0	0	39.50	0	0.0137	0	0.000237	0	0.87	0	7.7250	0	7.4798	0	2376	0	2321	0	767.7	0	5.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1198.70	0	3.9647	0	34.5729	0	27.460	0	1188.687	0	84.40	0	26.7	0	39.66	0	0.0127	0	0.000252	0	0.91	0	7.7136	0	7.4708	0	2372	0	2320	0	793.9	0	5.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1149.10	0	4.0620	0	34.5709	0	27.448	0	1139.636	0	83.80	0	26.6	0	39.63	0	0.0158	0	0.000233	0	0.86	0	7.7138	0	7.4705	0	2369	0	2318	0	797.5	0	5.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1099.10	0	4.2210	0	34.5659	0	27.427	0	1090.177	0	83.02	0	26.4	0	39.57	0	0.0116	0	0.000264	0	0.94	0	7.7127	0	7.4698	0	2365	0	2314	0	803.7	0	5.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	1049.50	0	4.4842	0	34.5579	0	27.392	0	1041.103	0	83.14	0	26.6	0	39.33	0	0.0105	0	0.000267	0	0.95	0	7.7123	0	7.4710	0	2359	0	2307	0	808.2	0	5.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	999.50	0	4.6073	0	34.5549	0	27.376	0	991.621	0	83.29	0	26.8	0	39.26	0	0.0137	0	0.000244	0	0.89	0	7.7123	0	7.4708	0	2355	0	2304	0	812.3	0	5.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	979.70	0	4.6880	0	-1e10	8	27.366	8	972.023	0	83.98	0	27.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7126	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	978.00	0	4.6890	0	34.5539	0	27.366	0	970.341	0	84.01	0	27.0	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7120	0	7.4715	0	2353	0	2305	0	815.8	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	976.00	0	4.6920	0	34.5539	0	27.366	0	968.361	0	84.03	0	27.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7121	0	7.4716	0	2353	0	2305	0	815.7	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	974.00	0	4.6970	0	34.5539	0	27.365	0	966.381	0	84.02	0	27.0	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7120	0	7.4716	0	2353	0	2305	0	816.0	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	972.00	0	4.7130	0	34.5529	0	27.362	0	964.401	0	84.01	0	27.1	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7116	0	7.4713	0	2353	0	2304	0	816.9	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	970.00	0	4.7290	0	34.5519	0	27.360	0	962.422	0	84.09	0	27.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7117	0	7.4716	0	2352	0	2304	0	816.7	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	968.00	0	4.7430	0	34.5519	0	27.358	0	960.442	0	84.14	0	27.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7118	0	7.4717	0	2352	0	2303	0	816.8	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	966.00	0	4.7530	0	34.5519	0	27.357	0	958.462	0	84.10	0	27.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7112	0	7.4712	0	2352	0	2303	0	818.2	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	964.00	0	4.7590	0	34.5519	0	27.357	0	956.482	0	83.97	0	27.1	0	-1e10	1	0.0095	0	0.000247	0	0.89	0	7.7109	0	7.4710	0	2352	0	2303	0	818.9	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	962.00	0	4.7660	0	34.5519	0	27.356	0	954.502	0	83.89	0	27.1	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.7114	0	7.4715	0	2352	0	2303	0	818.0	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	960.00	0	4.7730	0	34.5519	0	27.355	0	952.523	0	83.86	0	27.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7118	0	7.4718	0	2351	0	2303	0	817.5	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	958.00	0	4.7720	0	34.5519	0	27.355	0	950.543	0	84.02	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7122	0	7.4721	0	2351	0	2303	0	816.7	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	956.00	0	4.7740	0	34.5519	0	27.355	0	948.563	0	84.14	0	27.1	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7129	0	7.4727	0	2351	0	2302	0	815.6	0	5.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	954.00	0	4.7770	0	34.5519	0	27.354	0	946.583	0	84.20	0	27.2	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7129	0	7.4726	0	2351	0	2302	0	815.8	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	952.00	0	4.7840	0	34.5519	0	27.354	0	944.603	0	84.27	0	27.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7131	0	7.4729	0	2351	0	2302	0	815.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	950.00	0	4.7890	0	34.5519	0	27.353	0	942.623	0	84.25	0	27.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7128	0	7.4726	0	2351	0	2302	0	816.3	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	948.00	0	4.7960	0	34.5519	0	27.352	0	940.643	0	84.26	0	27.2	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7130	0	7.4728	0	2351	0	2302	0	816.1	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	946.00	0	4.8000	0	34.5519	0	27.352	0	938.663	0	84.09	0	27.1	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7119	0	7.4718	0	2351	0	2302	0	818.4	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	944.00	0	4.8100	0	34.5519	0	27.351	0	936.683	0	83.83	0	27.1	0	39.01	0	0.0116	0	0.000230	0	0.85	0	7.7107	0	7.4701	0	2351	0	2299	0	819.7	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	942.00	0	4.8210	0	34.5509	0	27.349	0	934.703	0	83.58	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7105	0	7.4707	0	2350	0	2302	0	821.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	940.00	0	4.8260	0	34.5509	0	27.348	0	932.723	0	83.39	0	26.9	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.7099	0	7.4701	0	2350	0	2302	0	823.0	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	938.00	0	4.8440	0	34.5509	0	27.346	0	930.743	0	83.46	0	27.0	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7108	0	7.4711	0	2350	0	2302	0	821.3	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	936.00	0	4.8600	0	34.5499	0	27.343	0	928.763	0	83.42	0	27.0	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.7103	0	7.4708	0	2349	0	2301	0	822.3	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	934.00	0	4.8700	0	34.5509	0	27.343	0	926.783	0	83.39	0	27.0	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7100	0	7.4705	0	2349	0	2301	0	823.3	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	932.00	0	4.9050	0	34.5499	0	27.338	0	924.802	0	83.26	0	26.9	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7101	0	7.4710	0	2349	0	2300	0	823.2	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	930.00	0	4.9440	0	34.5479	0	27.332	0	922.822	0	83.25	0	27.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7098	0	7.4712	0	2347	0	2299	0	823.6	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	928.00	0	4.9550	0	34.5489	0	27.332	0	920.842	0	83.09	0	26.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7086	0	7.4702	0	2347	0	2299	0	826.4	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	926.00	0	4.9610	0	34.5489	0	27.331	0	918.862	0	83.01	0	26.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7092	0	7.4707	0	2347	0	2299	0	825.5	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	924.00	0	4.9660	0	34.5489	0	27.331	0	916.882	0	83.11	0	26.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7098	0	7.4713	0	2347	0	2299	0	824.4	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	922.00	0	4.9750	0	34.5489	0	27.329	0	914.901	0	83.23	0	27.0	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7097	0	7.4712	0	2347	0	2299	0	824.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	920.00	0	4.9790	0	34.5489	0	27.329	0	912.921	0	83.28	0	27.0	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7099	0	7.4714	0	2347	0	2299	0	824.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	918.00	0	4.9830	0	34.5479	0	27.328	0	910.941	0	83.68	0	27.1	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7111	0	7.4725	0	2347	0	2298	0	822.0	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	916.00	0	4.9850	0	34.5489	0	27.328	0	908.961	0	83.80	0	27.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7109	0	7.4722	0	2347	0	2298	0	822.8	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	914.00	0	4.9870	0	34.5489	0	27.328	0	906.980	0	83.74	0	27.1	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7107	0	7.4720	0	2347	0	2298	0	823.4	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	911.90	0	4.9880	0	34.5489	0	27.328	0	904.901	0	83.53	0	27.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7100	0	7.4713	0	2347	0	2298	0	825.0	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	910.00	0	4.9890	0	34.5489	0	27.328	0	903.020	0	83.44	0	27.0	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7102	0	7.4714	0	2347	0	2298	0	824.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	908.00	0	4.9910	0	34.5489	0	27.328	0	901.039	0	83.41	0	27.0	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7101	0	7.4713	0	2347	0	2298	0	825.1	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	906.00	0	4.9910	0	34.5489	0	27.327	0	899.059	0	83.59	0	27.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7108	0	7.4719	0	2347	0	2298	0	823.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	904.00	0	4.9920	0	34.5489	0	27.327	0	897.079	0	83.79	0	27.2	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7116	0	7.4725	0	2347	0	2298	0	822.4	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	902.00	0	4.9960	0	34.5489	0	27.327	0	895.098	0	83.87	0	27.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7111	0	7.4720	0	2346	0	2298	0	823.6	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	900.00	0	5.0010	0	34.5489	0	27.326	0	893.118	0	83.67	0	27.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7098	0	7.4709	0	2346	0	2298	0	826.4	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	898.00	0	5.0070	0	34.5489	0	27.326	0	891.137	0	83.23	0	27.0	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7089	0	7.4701	0	2346	0	2298	0	828.4	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	896.00	0	5.0170	0	34.5489	0	27.324	0	889.157	0	82.78	0	26.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7084	0	7.4697	0	2346	0	2298	0	829.7	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	893.90	0	5.0230	0	34.5489	0	27.324	0	887.077	0	82.54	0	26.8	0	-1e10	1	0.0127	0	0.000417	0	1.34	0	7.7079	0	7.4692	0	2346	0	2299	0	831.0	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	892.00	0	5.0250	0	34.5489	0	27.323	0	885.196	0	82.49	0	26.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7081	0	7.4694	0	2346	0	2298	0	830.7	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	890.00	0	5.0270	0	34.5489	0	27.323	0	883.215	0	82.42	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7078	0	7.4691	0	2346	0	2299	0	831.4	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	888.00	0	5.0300	0	34.5489	0	27.323	0	881.235	0	82.29	0	26.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7075	0	7.4688	0	2346	0	2299	0	832.2	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	886.00	0	5.0340	0	34.5489	0	27.322	0	879.254	0	82.36	0	26.7	0	38.85	0	0.0116	0	0.000242	0	0.88	0	7.7083	0	7.4688	0	2346	0	2295	0	829.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	884.00	0	5.0410	0	34.5479	0	27.321	0	877.274	0	82.34	0	26.7	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7081	0	7.4693	0	2346	0	2298	0	831.3	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	882.00	0	5.0410	0	34.5489	0	27.322	0	875.293	0	82.38	0	26.7	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.7088	0	7.4699	0	2346	0	2298	0	830.1	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	880.00	0	5.0430	0	34.5489	0	27.321	0	873.312	0	82.39	0	26.7	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7087	0	7.4697	0	2346	0	2298	0	830.6	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	878.00	0	5.0510	0	34.5489	0	27.320	0	871.332	0	82.26	0	26.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7079	0	7.4690	0	2346	0	2298	0	832.3	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	876.00	0	5.0590	0	34.5489	0	27.319	0	869.351	0	82.04	0	26.6	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7073	0	7.4685	0	2346	0	2298	0	833.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	874.00	0	5.0630	0	34.5489	0	27.319	0	867.371	0	81.89	0	26.6	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7074	0	7.4685	0	2345	0	2298	0	833.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	871.90	0	5.0660	0	34.5489	0	27.319	0	865.291	0	81.81	0	26.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7076	0	7.4687	0	2345	0	2298	0	833.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	870.00	0	5.0670	0	34.5489	0	27.318	0	863.409	0	81.81	0	26.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7078	0	7.4688	0	2345	0	2298	0	833.3	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	868.00	0	5.0680	0	34.5489	0	27.318	0	861.428	0	81.98	0	26.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7082	0	7.4691	0	2345	0	2298	0	832.7	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	866.00	0	5.0710	0	34.5489	0	27.318	0	859.448	0	81.88	0	26.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7078	0	7.4688	0	2345	0	2298	0	833.6	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	864.00	0	5.0750	0	34.5489	0	27.317	0	857.467	0	81.74	0	26.6	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7072	0	7.4682	0	2345	0	2298	0	835.0	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	862.00	0	5.0770	0	34.5489	0	27.317	0	855.486	0	81.62	0	26.5	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7072	0	7.4681	0	2345	0	2298	0	835.3	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	860.00	0	5.0780	0	34.5489	0	27.317	0	853.505	0	81.55	0	26.5	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7074	0	7.4683	0	2345	0	2298	0	835.0	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	858.00	0	5.0780	0	34.5479	0	27.316	0	851.524	0	81.67	0	26.5	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7081	0	7.4688	0	2345	0	2297	0	833.7	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	856.00	0	5.0830	0	34.5479	0	27.316	0	849.544	0	81.82	0	26.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7081	0	7.4688	0	2345	0	2297	0	833.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	854.00	0	5.0850	0	34.5479	0	27.315	0	847.563	0	81.87	0	26.6	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7086	0	7.4692	0	2345	0	2297	0	833.1	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	852.00	0	5.0870	0	34.5479	0	27.315	0	845.582	0	81.91	0	26.6	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7087	0	7.4692	0	2345	0	2297	0	833.0	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	850.00	0	5.0910	0	34.5479	0	27.315	0	843.601	0	81.79	0	26.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7082	0	7.4688	0	2345	0	2297	0	834.2	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	848.00	0	5.0950	0	34.5479	0	27.314	0	841.620	0	81.79	0	26.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7088	0	7.4693	0	2345	0	2297	0	833.1	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	846.00	0	5.1030	0	34.5479	0	27.313	0	839.639	0	81.76	0	26.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7079	0	7.4686	0	2344	0	2297	0	835.1	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	844.00	0	5.1130	0	34.5479	0	27.312	0	837.658	0	81.63	0	26.5	0	-1e10	1	0.0127	0	0.001269	0	3.55	0	7.7074	0	7.4681	0	2344	0	2297	0	836.4	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	842.00	0	5.1240	0	34.5479	0	27.311	0	835.677	0	81.49	0	26.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7072	0	7.4680	0	2344	0	2297	0	837.0	0	5.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	840.00	0	5.1400	0	34.5479	0	27.309	0	833.696	0	81.46	0	26.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7075	0	7.4685	0	2344	0	2296	0	836.4	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	838.00	0	5.1550	0	34.5469	0	27.306	0	831.715	0	81.40	0	26.5	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7072	0	7.4683	0	2343	0	2296	0	837.3	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	836.00	0	5.1640	0	34.5469	0	27.305	0	829.734	0	81.32	0	26.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7071	0	7.4682	0	2343	0	2296	0	837.7	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	834.00	0	5.1680	0	34.5479	0	27.306	0	827.753	0	81.13	0	26.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7063	0	7.4675	0	2343	0	2296	0	839.5	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	832.00	0	5.1700	0	34.5479	0	27.305	0	825.772	0	80.91	0	26.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7060	0	7.4672	0	2343	0	2296	0	840.4	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	830.00	0	5.1750	0	34.5479	0	27.305	0	823.791	0	80.68	0	26.3	0	38.74	0	0.0137	0	0.000271	0	0.96	0	7.7052	0	7.4658	0	2343	0	2293	0	840.9	0	5.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	828.00	0	5.2090	0	34.5469	0	27.300	0	821.810	0	80.35	0	26.2	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.7035	0	7.4654	0	2342	0	2296	0	845.7	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	826.00	0	5.2410	0	34.5469	0	27.296	0	819.829	0	79.99	0	26.1	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7033	0	7.4655	0	2342	0	2296	0	846.3	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	824.00	0	5.2680	0	34.5469	0	27.293	0	817.848	0	79.71	0	26.0	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7029	0	7.4654	0	2341	0	2295	0	847.3	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	822.00	0	5.2850	0	34.5469	0	27.291	0	815.866	0	79.58	0	26.0	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7027	0	7.4654	0	2341	0	2295	0	847.9	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	820.00	0	5.3040	0	34.5469	0	27.289	0	813.885	0	79.49	0	26.0	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7024	0	7.4654	0	2341	0	2295	0	848.6	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	818.00	0	5.3240	0	34.5469	0	27.286	0	811.904	0	79.27	0	25.9	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7016	0	7.4648	0	2340	0	2294	0	850.6	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	816.00	0	5.3400	0	34.5469	0	27.285	0	809.923	0	78.97	0	25.8	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7014	0	7.4647	0	2340	0	2294	0	851.2	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	814.00	0	5.3550	0	34.5469	0	27.283	0	807.942	0	78.88	0	25.8	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7017	0	7.4651	0	2340	0	2294	0	850.7	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	812.00	0	5.3860	0	34.5459	0	27.278	0	805.960	0	78.76	0	25.8	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7007	0	7.4645	0	2339	0	2293	0	852.9	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	810.00	0	5.4130	0	34.5459	0	27.275	0	803.979	0	78.44	0	25.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6991	0	7.4635	0	2339	0	2293	0	856.3	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	808.00	0	5.4310	0	34.5469	0	27.274	0	801.998	0	78.21	0	25.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6991	0	7.4636	0	2339	0	2293	0	856.6	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	806.00	0	5.4640	0	34.5459	0	27.269	0	800.016	0	77.99	0	25.6	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6981	0	7.4631	0	2338	0	2292	0	858.8	0	5.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	804.00	0	5.4940	0	34.5459	0	27.265	0	798.035	0	77.80	0	25.5	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6983	0	7.4636	0	2337	0	2292	0	858.5	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	802.00	0	5.5030	0	34.5469	0	27.265	0	796.054	0	77.87	0	25.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6982	0	7.4635	0	2337	0	2292	0	859.1	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	800.00	0	5.5070	0	34.5469	0	27.264	0	794.072	0	77.85	0	25.5	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6981	0	7.4634	0	2337	0	2292	0	859.4	0	5.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	798.00	0	5.5280	0	34.5469	0	27.262	0	792.091	0	77.53	0	25.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6966	0	7.4623	0	2337	0	2292	0	862.7	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	796.00	0	5.5420	0	34.5469	0	27.260	0	790.110	0	77.08	0	25.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6959	0	7.4618	0	2337	0	2292	0	864.3	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	794.00	0	5.5520	0	34.5469	0	27.259	0	788.128	0	77.14	0	25.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6968	0	7.4626	0	2337	0	2291	0	862.6	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	792.00	0	5.5520	0	34.5469	0	27.259	0	786.147	0	77.39	0	25.4	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6977	0	7.4634	0	2336	0	2291	0	860.9	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	790.00	0	5.5530	0	34.5469	0	27.259	0	784.165	0	78.07	0	25.6	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7000	0	7.4653	0	2336	0	2290	0	856.3	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	788.00	0	5.5550	0	34.5459	0	27.258	0	782.184	0	78.49	0	25.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7001	0	7.4654	0	2336	0	2290	0	856.1	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	786.00	0	5.5570	0	34.5459	0	27.258	0	780.202	0	79.09	0	26.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7027	0	7.4676	0	2336	0	2289	0	850.8	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	784.00	0	5.5640	0	34.5449	0	27.256	0	778.221	0	80.08	0	26.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7050	0	7.4697	0	2335	0	2288	0	846.1	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	782.00	0	5.5800	0	34.5449	0	27.254	0	776.239	0	80.47	0	26.5	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.7045	0	7.4694	0	2335	0	2287	0	847.2	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	780.00	0	5.6590	0	34.5459	0	27.245	0	774.258	0	79.09	0	26.0	0	38.47	0	0.0127	0	0.000272	0	0.96	0	7.6971	0	7.4631	0	2334	0	2285	0	861.7	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	778.00	0	5.6940	0	34.5469	0	27.242	0	772.276	0	76.44	0	25.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6914	0	7.4590	0	2334	0	2290	0	875.6	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	776.00	0	5.7060	0	34.5479	0	27.241	0	770.294	0	75.48	0	24.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6919	0	7.4596	0	2334	0	2290	0	874.8	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	774.00	0	5.7100	0	34.5479	0	27.240	0	768.313	0	75.32	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6924	0	7.4600	0	2334	0	2290	0	873.8	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	772.00	0	5.7140	0	34.5479	0	27.240	0	766.331	0	75.62	0	24.9	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6939	0	7.4613	0	2334	0	2289	0	870.9	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	770.00	0	5.7150	0	34.5469	0	27.239	0	764.350	0	76.07	0	25.1	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6952	0	7.4625	0	2334	0	2289	0	868.1	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	768.00	0	5.7170	0	34.5469	0	27.239	0	762.368	0	76.54	0	25.2	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.6962	0	7.4633	0	2334	0	2288	0	866.2	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	766.00	0	5.7210	0	34.5469	0	27.238	0	760.386	0	76.92	0	25.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6967	0	7.4637	0	2333	0	2288	0	865.3	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	764.00	0	5.7270	0	34.5469	0	27.237	0	758.404	0	77.09	0	25.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6968	0	7.4638	0	2333	0	2288	0	865.3	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	762.00	0	5.7450	0	34.5469	0	27.235	0	756.423	0	77.34	0	25.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6971	0	7.4643	0	2333	0	2287	0	864.7	0	5.43	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	760.00	0	5.7740	0	34.5459	0	27.231	0	754.441	0	77.75	0	25.7	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.6980	0	7.4654	0	2332	0	2286	0	862.8	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	758.00	0	5.7860	0	34.5459	0	27.229	0	752.459	0	77.92	0	25.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6983	0	7.4657	0	2332	0	2286	0	862.5	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	756.00	0	5.7950	0	34.5469	0	27.229	0	750.477	0	77.91	0	25.7	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.6978	0	7.4653	0	2332	0	2286	0	863.7	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	754.00	0	5.7980	0	34.5469	0	27.229	0	748.496	0	77.81	0	25.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6975	0	7.4650	0	2332	0	2286	0	864.5	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	752.00	0	5.8010	0	34.5469	0	27.228	0	746.514	0	77.68	0	25.7	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.6974	0	7.4649	0	2332	0	2286	0	865.0	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	750.00	0	5.8220	0	34.5469	0	27.226	0	744.532	0	77.44	0	25.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6964	0	7.4642	0	2332	0	2286	0	867.3	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	748.00	0	5.8450	0	34.5479	0	27.223	0	742.550	0	76.80	0	25.4	0	38.41	0	0.0127	0	0.000242	0	0.88	0	7.6940	0	7.4616	0	2331	0	2283	0	871.4	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	746.00	0	5.8560	0	34.5479	0	27.222	0	740.568	0	76.19	0	25.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6932	0	7.4616	0	2331	0	2286	0	874.7	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	744.00	0	5.8660	0	34.5479	0	27.221	0	738.586	0	76.04	0	25.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6934	0	7.4618	0	2331	0	2286	0	874.4	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	742.00	0	5.8710	0	34.5479	0	27.220	0	736.604	0	75.77	0	25.1	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6927	0	7.4612	0	2331	0	2286	0	876.1	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	740.00	0	5.8770	0	34.5489	0	27.220	0	734.622	0	75.41	0	25.0	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6921	0	7.4607	0	2331	0	2287	0	877.6	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	738.00	0	5.8860	0	34.5489	0	27.219	0	732.640	0	75.26	0	24.9	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6918	0	7.4605	0	2331	0	2287	0	878.4	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	736.00	0	5.9010	0	34.5489	0	27.217	0	730.659	0	75.16	0	24.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6915	0	7.4603	0	2331	0	2286	0	879.4	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	734.00	0	5.9220	0	34.5489	0	27.215	0	728.677	0	74.95	0	24.8	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6911	0	7.4601	0	2331	0	2286	0	880.4	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	732.10	0	5.9510	0	34.5479	0	27.210	0	726.794	0	75.14	0	24.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6921	0	7.4614	0	2330	0	2285	0	878.3	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	730.00	0	5.9720	0	34.5479	0	27.207	0	724.712	0	75.53	0	25.1	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6929	0	7.4623	0	2330	0	2284	0	876.7	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	728.00	0	5.9830	0	34.5479	0	27.206	0	722.730	0	75.89	0	25.2	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6938	0	7.4631	0	2329	0	2284	0	875.0	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	726.00	0	5.9930	0	34.5489	0	27.206	0	720.748	0	76.18	0	25.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6942	0	7.4636	0	2329	0	2284	0	874.3	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	724.00	0	5.9970	0	34.5489	0	27.205	0	718.766	0	76.37	0	25.3	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6945	0	7.4638	0	2329	0	2283	0	873.8	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	722.00	0	5.9990	0	34.5489	0	27.205	0	716.784	0	76.45	0	25.4	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6945	0	7.4637	0	2329	0	2283	0	874.1	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	720.00	0	6.0030	0	34.5489	0	27.204	0	714.802	0	76.44	0	25.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6945	0	7.4638	0	2329	0	2283	0	874.2	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	718.00	0	6.0090	0	34.5489	0	27.203	0	712.820	0	76.49	0	25.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6952	0	7.4644	0	2329	0	2283	0	872.9	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	716.00	0	6.0180	0	34.5489	0	27.202	0	710.838	0	76.57	0	25.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6952	0	7.4645	0	2329	0	2283	0	873.0	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	714.00	0	6.0280	0	34.5489	0	27.201	0	708.856	0	76.53	0	25.4	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6951	0	7.4643	0	2329	0	2283	0	873.6	0	5.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	712.00	0	6.0330	0	34.5489	0	27.200	0	706.873	0	76.48	0	25.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6952	0	7.4645	0	2329	0	2283	0	873.4	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	710.00	0	6.0380	0	34.5489	0	27.200	0	704.891	0	76.60	0	25.4	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6955	0	7.4647	0	2328	0	2283	0	873.1	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	708.00	0	6.0480	0	34.5489	0	27.198	0	702.909	0	76.65	0	25.5	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6951	0	7.4644	0	2328	0	2282	0	874.2	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	706.00	0	6.0580	0	34.5489	0	27.197	0	700.927	0	76.28	0	25.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6939	0	7.4634	0	2328	0	2283	0	876.9	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	704.00	0	6.0620	0	34.5499	0	27.197	0	698.944	0	75.85	0	25.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.6932	0	7.4627	0	2328	0	2283	0	878.7	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	702.00	0	6.0680	0	34.5499	0	27.197	0	696.962	0	75.43	0	25.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6922	0	7.4619	0	2328	0	2283	0	880.9	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	700.00	0	6.0770	0	34.5499	0	27.195	0	694.980	0	75.16	0	25.0	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.6921	0	7.4618	0	2328	0	2283	0	881.4	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	698.00	0	6.0870	0	34.5499	0	27.194	0	692.997	0	75.01	0	24.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6924	0	7.4621	0	2328	0	2283	0	880.9	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	696.00	0	6.0900	0	34.5499	0	27.194	0	691.015	0	75.27	0	25.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6938	0	7.4634	0	2328	0	2282	0	878.0	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	694.00	0	6.1010	0	34.5499	0	27.192	0	689.033	0	75.44	0	25.1	0	37.92	0	0.0105	0	0.000275	0	0.97	0	7.6935	0	7.4625	0	2327	0	2279	0	877.6	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	692.00	0	6.1060	0	34.5499	0	27.192	0	687.050	0	75.34	0	25.1	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6933	0	7.4630	0	2327	0	2282	0	879.3	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	690.00	0	6.1090	0	34.5509	0	27.192	0	685.068	0	75.25	0	25.0	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6930	0	7.4627	0	2327	0	2282	0	880.2	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	688.00	0	6.1110	0	34.5509	0	27.192	0	683.085	0	75.13	0	25.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6929	0	7.4625	0	2327	0	2282	0	880.7	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	686.00	0	6.1120	0	34.5509	0	27.192	0	681.103	0	75.07	0	25.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6931	0	7.4627	0	2327	0	2282	0	880.4	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	684.00	0	6.1120	0	34.5509	0	27.192	0	679.121	0	75.08	0	25.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6936	0	7.4631	0	2327	0	2282	0	879.4	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	682.00	0	6.1130	0	34.5509	0	27.191	0	677.138	0	75.08	0	25.0	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6931	0	7.4625	0	2327	0	2282	0	880.7	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	680.00	0	6.1140	0	34.5509	0	27.191	0	675.156	0	75.14	0	25.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6932	0	7.4626	0	2327	0	2281	0	880.5	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	678.00	0	6.1180	0	34.5509	0	27.191	0	673.173	0	75.16	0	25.0	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.6933	0	7.4626	0	2327	0	2281	0	880.6	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	676.00	0	6.1550	0	34.5489	0	27.184	0	671.190	0	75.62	0	25.2	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6954	0	7.4649	0	2326	0	2280	0	876.2	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	673.90	0	6.1770	0	34.5479	0	27.181	0	669.109	0	77.07	0	25.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7002	0	7.4694	0	2325	0	2278	0	866.0	0	5.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	672.00	0	6.1890	0	34.5479	0	27.179	0	667.225	0	78.63	0	26.2	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.7033	0	7.4723	0	2325	0	2276	0	859.5	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	670.00	0	6.1900	0	34.5489	0	27.180	0	665.243	0	79.11	0	26.4	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7022	0	7.4713	0	2325	0	2276	0	862.0	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	668.00	0	6.1920	0	34.5489	0	27.180	0	663.260	0	79.21	0	26.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7016	0	7.4707	0	2324	0	2276	0	863.3	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	666.00	0	6.1930	0	34.5489	0	27.179	0	661.277	0	79.13	0	26.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7014	0	7.4704	0	2324	0	2276	0	864.0	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	664.00	0	6.1930	0	34.5489	0	27.179	0	659.295	0	79.02	0	26.3	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7013	0	7.4703	0	2324	0	2276	0	864.3	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	662.00	0	6.1940	0	34.5489	0	27.179	0	657.312	0	78.88	0	26.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7010	0	7.4699	0	2324	0	2277	0	865.2	0	5.32	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	660.00	0	6.1950	0	34.5489	0	27.179	0	655.329	0	78.69	0	26.2	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.7010	0	7.4699	0	2324	0	2277	0	865.4	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	658.00	0	6.1960	0	34.5489	0	27.179	0	653.347	0	78.59	0	26.2	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7008	0	7.4697	0	2324	0	2277	0	865.9	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	656.00	0	6.1970	0	34.5499	0	27.180	0	651.364	0	78.47	0	26.2	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7007	0	7.4695	0	2324	0	2277	0	866.3	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	654.00	0	6.2190	0	34.5499	0	27.177	0	649.381	0	78.26	0	26.1	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7000	0	7.4691	0	2324	0	2276	0	868.0	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	652.00	0	6.2450	0	34.5489	0	27.173	0	647.399	0	78.09	0	26.1	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7003	0	7.4696	0	2324	0	2276	0	867.7	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	650.00	0	6.2570	0	34.5489	0	27.171	0	645.416	0	78.28	0	26.1	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7012	0	7.4705	0	2323	0	2275	0	865.9	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	648.00	0	6.2670	0	34.5489	0	27.170	0	643.433	0	78.71	0	26.3	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7024	0	7.4717	0	2323	0	2275	0	863.5	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	646.00	0	6.2780	0	34.5489	0	27.168	0	641.450	0	79.29	0	26.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7043	0	7.4735	0	2323	0	2274	0	859.5	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	644.00	0	6.2860	0	34.5489	0	27.167	0	639.467	0	79.91	0	26.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7053	0	7.4743	0	2323	0	2273	0	857.7	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	642.00	0	6.2970	0	34.5489	0	27.166	0	637.484	0	80.61	0	26.9	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7069	0	7.4758	0	2322	0	2273	0	854.5	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	640.00	0	6.3060	0	34.5489	0	27.165	0	635.501	0	80.81	0	27.0	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7061	0	7.4752	0	2322	0	2273	0	856.3	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	638.00	0	6.3130	0	34.5489	0	27.164	0	633.519	0	80.88	0	27.0	0	36.91	0	0.0105	0	0.000294	0	1.02	0	7.7065	0	7.4750	0	2322	0	2269	0	854.4	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	636.00	0	6.3390	0	34.5499	0	27.161	0	631.536	0	80.71	0	27.0	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7051	0	7.4746	0	2322	0	2273	0	858.7	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	634.00	0	6.3940	0	34.5499	0	27.154	0	629.553	0	80.22	0	26.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7037	0	7.4740	0	2321	0	2272	0	862.0	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	632.00	0	6.4320	0	34.5509	0	27.150	0	627.570	0	79.55	0	26.7	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7030	0	7.4738	0	2321	0	2272	0	863.8	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	630.00	0	6.4770	0	34.5509	0	27.144	0	625.587	0	78.68	0	26.4	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7012	0	7.4727	0	2321	0	2272	0	868.0	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	628.00	0	6.4940	0	34.5519	0	27.142	0	623.604	0	78.10	0	26.2	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7010	0	7.4726	0	2321	0	2272	0	868.7	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	626.00	0	6.4980	0	34.5529	0	27.143	0	621.621	0	77.82	0	26.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7007	0	7.4724	0	2321	0	2272	0	869.5	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	624.00	0	6.5290	0	34.5529	0	27.138	0	619.638	0	77.27	0	26.0	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.6990	0	7.4711	0	2321	0	2273	0	873.5	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	622.00	0	6.5560	0	34.5539	0	27.136	0	617.655	0	76.31	0	25.7	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6966	0	7.4693	0	2321	0	2273	0	878.8	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	620.00	0	6.5780	0	34.5549	0	27.134	0	615.672	0	75.50	0	25.4	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.6953	0	7.4684	0	2321	0	2273	0	881.9	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	618.00	0	6.6250	0	34.5549	0	27.127	0	613.689	0	74.85	0	25.2	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.6944	0	7.4680	0	2320	0	2273	0	884.3	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	616.00	0	6.6350	0	34.5559	0	27.127	0	611.705	0	74.46	0	25.1	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6944	0	7.4681	0	2320	0	2273	0	884.4	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	614.00	0	6.6450	0	34.5569	0	27.126	0	609.722	0	74.32	0	25.0	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6946	0	7.4683	0	2320	0	2273	0	884.3	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	612.00	0	6.6710	0	34.5569	0	27.123	0	607.739	0	74.56	0	25.1	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6957	0	7.4696	0	2320	0	2272	0	882.1	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	610.00	0	6.7490	0	34.5569	0	27.112	0	605.756	0	73.89	0	25.0	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6924	0	7.4676	0	2319	0	2272	0	889.7	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	608.00	0	6.7640	0	34.5589	0	27.112	0	603.773	0	72.83	0	24.6	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6897	0	7.4653	0	2319	0	2273	0	895.8	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	606.00	0	6.8070	0	34.5599	0	27.107	0	601.790	0	71.66	0	24.2	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.6858	0	7.4623	0	2319	0	2274	0	904.9	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	604.00	0	6.8710	0	34.5609	0	27.099	0	599.806	0	69.60	0	23.6	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6806	0	7.4584	0	2319	0	2275	0	916.8	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	602.00	0	6.9290	0	34.5629	0	27.092	0	597.823	0	67.78	0	23.0	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6776	0	7.4563	0	2319	0	2276	0	924.1	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	600.00	0	6.9670	0	34.5629	0	27.087	0	595.840	0	68.91	0	23.4	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6883	0	7.4664	0	2318	0	2272	0	900.3	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	598.00	0	7.0020	0	34.5629	0	27.082	0	593.857	0	71.29	0	24.2	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.6932	0	7.4712	0	2318	0	2269	0	889.6	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	596.00	0	7.0300	0	34.5629	0	27.079	0	591.873	0	74.51	0	25.3	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7014	0	7.4788	0	2317	0	2266	0	872.0	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	594.00	0	7.0760	0	34.5649	0	27.074	0	589.890	0	76.37	0	26.0	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7010	0	7.4791	0	2316	0	2265	0	872.9	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	592.00	0	7.0900	0	34.5669	0	27.073	0	587.907	0	75.29	0	25.6	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.6938	0	7.4726	0	2316	0	2267	0	888.8	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	590.00	0	7.1070	0	34.5679	0	27.072	0	585.923	0	73.70	0	25.1	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.6903	0	7.4697	0	2316	0	2268	0	896.6	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	588.00	0	7.1620	0	34.5689	0	27.065	0	583.940	0	72.41	0	24.7	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6897	0	7.4698	0	2316	0	2268	0	898.4	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	586.00	0	7.2110	0	34.5699	0	27.059	0	581.957	0	72.38	0	24.7	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6919	0	7.4723	0	2315	0	2267	0	893.7	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	584.00	0	7.2560	0	34.5709	0	27.053	0	579.973	0	71.65	0	24.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6885	0	7.4697	0	2315	0	2267	0	901.7	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	582.00	0	7.2810	0	34.5719	0	27.051	0	577.990	0	71.17	0	24.3	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6899	0	7.4712	0	2315	0	2267	0	898.9	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	580.00	0	7.3000	0	34.5729	0	27.049	0	576.006	0	71.86	0	24.6	0	35.66	0	0.0127	0	0.000719	0	2.12	0	7.6942	0	7.4748	0	2315	0	2262	0	888.2	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	578.00	0	7.3480	0	34.5739	0	27.043	0	574.023	0	72.88	0	25.0	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6957	0	7.4772	0	2314	0	2264	0	886.6	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	576.00	0	7.4060	0	34.5759	0	27.036	0	572.039	0	72.71	0	24.9	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6923	0	7.4748	0	2314	0	2264	0	894.3	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	574.00	0	7.4530	0	34.5779	0	27.031	0	570.056	0	71.75	0	24.6	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6903	0	7.4736	0	2313	0	2264	0	899.0	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	572.00	0	7.4750	0	34.5799	0	27.029	0	568.072	0	70.69	0	24.3	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6881	0	7.4718	0	2313	0	2265	0	904.2	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	570.00	0	7.5180	0	34.5819	0	27.025	0	566.089	0	69.20	0	23.8	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6833	0	7.4680	0	2313	0	2266	0	915.2	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	568.00	0	7.5610	0	34.5829	0	27.019	0	564.105	0	67.82	0	23.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6818	0	7.4671	0	2313	0	2266	0	919.1	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	566.00	0	7.5950	0	34.5849	0	27.016	0	562.122	0	66.54	0	22.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6785	0	7.4645	0	2313	0	2267	0	926.8	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	564.00	0	7.6460	0	34.5869	0	27.010	0	560.138	0	65.00	0	22.4	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6752	0	7.4621	0	2313	0	2268	0	934.6	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	562.00	0	7.6980	0	34.5879	0	27.003	0	558.154	0	63.51	0	21.9	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6732	0	7.4609	0	2313	0	2268	0	939.8	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	560.00	0	7.7570	0	34.5899	0	26.996	0	556.171	0	62.04	0	21.4	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6695	0	7.4582	0	2313	0	2269	0	948.8	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	558.00	0	7.7650	0	34.5919	0	26.997	0	554.187	0	60.49	0	20.9	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6673	0	7.4563	0	2313	0	2270	0	954.2	0	5.29	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	556.00	0	7.7750	0	34.5929	0	26.996	0	552.203	0	59.64	0	20.6	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6665	0	7.4557	0	2313	0	2270	0	956.3	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	554.00	0	7.7980	0	34.5939	0	26.993	0	550.220	0	59.01	0	20.4	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6655	0	7.4550	0	2313	0	2270	0	958.9	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	552.00	0	7.8460	0	34.5949	0	26.987	0	548.236	0	58.29	0	20.2	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6643	0	7.4544	0	2312	0	2270	0	962.2	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	550.00	0	7.8710	0	34.5959	0	26.984	0	546.252	0	58.11	0	20.1	0	36.04	0	0.0148	0	0.000296	0	1.02	0	7.6651	0	7.4548	0	2312	0	2266	0	959.3	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	548.00	0	7.8890	0	34.5969	0	26.982	0	544.268	0	57.89	0	20.1	0	-1e10	1	0.0158	0	0.000322	0	1.09	0	7.6639	0	7.4545	0	2312	0	2270	0	963.6	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	546.00	0	7.9050	0	34.5979	0	26.981	0	542.285	0	57.83	0	20.1	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6648	0	7.4554	0	2312	0	2269	0	961.8	0	5.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	544.00	0	7.9530	0	34.5989	0	26.974	0	540.301	0	58.77	0	20.4	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.6695	0	7.4602	0	2312	0	2267	0	951.2	0	5.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	542.00	0	8.0240	0	34.6009	0	26.966	0	538.317	0	60.80	0	21.1	0	-1e10	1	0.0137	0	0.000301	0	1.04	0	7.6742	0	7.4653	0	2311	0	2265	0	940.6	0	5.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	540.00	0	8.0860	0	34.6029	0	26.958	0	536.333	0	62.26	0	21.7	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6757	0	7.4673	0	2311	0	2264	0	937.4	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	538.00	0	8.1400	0	34.6049	0	26.951	0	534.349	0	63.84	0	22.3	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6810	0	7.4728	0	2310	0	2261	0	925.6	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	536.00	0	8.1740	0	34.6079	0	26.949	0	532.365	0	65.78	0	23.0	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.6843	0	7.4762	0	2310	0	2260	0	918.2	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	534.00	0	8.2070	0	34.6099	0	26.945	0	530.382	0	67.90	0	23.7	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6899	0	7.4816	0	2309	0	2258	0	905.8	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	532.00	0	8.2380	0	34.6109	0	26.941	0	528.398	0	69.17	0	24.2	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.6904	0	7.4824	0	2309	0	2257	0	904.9	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	530.00	0	8.2790	0	34.6129	0	26.937	0	526.414	0	69.26	0	24.2	0	-1e10	1	0.0137	0	0.000392	0	1.27	0	7.6886	0	7.4812	0	2309	0	2257	0	909.3	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	528.00	0	8.3040	0	34.6139	0	26.934	0	524.430	0	68.90	0	24.1	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6880	0	7.4809	0	2309	0	2257	0	911.0	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	526.00	0	8.3930	0	34.6169	0	26.922	0	522.446	0	67.84	0	23.8	0	-1e10	1	0.0127	0	0.000418	0	1.34	0	7.6844	0	7.4788	0	2309	0	2258	0	919.5	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	524.00	0	8.4450	0	34.6189	0	26.916	0	520.462	0	66.44	0	23.3	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.6820	0	7.4772	0	2308	0	2258	0	925.5	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	522.00	0	8.4610	0	34.6199	0	26.914	0	518.478	0	65.85	0	23.1	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6827	0	7.4780	0	2309	0	2258	0	924.0	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	520.00	0	8.4750	0	34.6199	0	26.912	0	516.494	0	65.97	0	23.2	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6844	0	7.4796	0	2308	0	2257	0	920.5	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	518.00	0	8.5260	0	34.6219	0	26.906	0	514.510	0	66.18	0	23.3	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6853	0	7.4810	0	2308	0	2257	0	918.9	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	516.00	0	8.5850	0	34.6249	0	26.899	0	512.526	0	65.88	0	23.2	0	-1e10	1	0.0116	0	0.000723	0	2.13	0	7.6843	0	7.4809	0	2308	0	2257	0	921.4	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	514.00	0	8.6040	0	34.6269	0	26.898	0	510.542	0	65.43	0	23.1	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6830	0	7.4798	0	2308	0	2257	0	924.7	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	512.00	0	8.6450	0	34.6289	0	26.893	0	508.558	0	64.82	0	22.9	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6817	0	7.4791	0	2308	0	2257	0	928.2	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	510.00	0	8.7220	0	34.6319	0	26.883	0	506.573	0	64.34	0	22.7	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6808	0	7.4792	0	2308	0	2257	0	930.7	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	508.00	0	8.7610	0	34.6339	0	26.878	0	504.589	0	64.17	0	22.7	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6813	0	7.4801	0	2308	0	2256	0	930.0	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	506.00	0	8.7840	0	34.6359	0	26.876	0	502.605	0	63.98	0	22.6	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.6815	0	7.4805	0	2308	0	2256	0	929.7	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	504.00	0	8.8100	0	34.6379	0	26.874	0	500.621	0	63.75	0	22.6	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6804	0	7.4798	0	2308	0	2256	0	932.6	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	502.00	0	8.8260	0	34.6389	0	26.872	0	498.637	0	63.60	0	22.5	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6802	0	7.4797	0	2308	0	2256	0	933.3	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	500.00	0	8.8580	0	34.6399	0	26.868	0	496.653	0	63.39	0	22.5	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.6795	0	7.4794	0	2307	0	2256	0	935.2	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	498.00	0	8.9140	0	34.6429	0	26.861	0	494.668	0	62.88	0	22.3	0	-1e10	1	0.0127	0	0.000358	0	1.19	0	7.6784	0	7.4791	0	2307	0	2256	0	938.1	0	5.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	496.00	0	8.9590	0	34.6449	0	26.856	0	492.684	0	62.30	0	22.1	0	33.44	0	0.0127	0	0.000461	0	1.45	0	7.6777	0	7.4785	0	2307	0	2253	0	938.8	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	494.00	0	8.9980	0	34.6469	0	26.851	0	490.700	0	61.87	0	22.0	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6774	0	7.4791	0	2307	0	2256	0	941.2	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	492.00	0	9.0340	0	34.6489	0	26.847	0	488.716	0	61.69	0	21.9	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6780	0	7.4800	0	2307	0	2255	0	940.1	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	490.00	0	9.0480	0	34.6499	0	26.845	0	486.731	0	62.00	0	22.1	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.6797	0	7.4817	0	2307	0	2255	0	936.3	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	488.00	0	9.0550	0	34.6509	0	26.845	0	484.747	0	62.26	0	22.2	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6802	0	7.4822	0	2307	0	2255	0	935.4	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	486.00	0	9.0890	0	34.6519	0	26.840	0	482.763	0	62.52	0	22.3	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.6809	0	7.4832	0	2306	0	2254	0	934.1	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	484.00	0	9.1300	0	34.6549	0	26.836	0	480.778	0	62.71	0	22.4	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.6810	0	7.4838	0	2306	0	2254	0	934.1	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	482.00	0	9.1760	0	34.6569	0	26.830	0	478.794	0	62.55	0	22.3	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.6803	0	7.4837	0	2306	0	2254	0	936.0	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	480.00	0	9.2030	0	34.6589	0	26.827	0	476.809	0	62.24	0	22.2	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6799	0	7.4836	0	2306	0	2253	0	937.4	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	478.00	0	9.2200	0	34.6599	0	26.825	0	474.825	0	61.92	0	22.1	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6792	0	7.4831	0	2306	0	2254	0	939.2	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	476.00	0	9.2380	0	34.6609	0	26.823	0	472.841	0	61.59	0	22.0	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6785	0	7.4826	0	2306	0	2254	0	941.1	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	474.00	0	9.2600	0	34.6619	0	26.820	0	470.856	0	61.29	0	21.9	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.6787	0	7.4830	0	2306	0	2253	0	940.8	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	472.00	0	9.2830	0	34.6639	0	26.818	0	468.872	0	61.07	0	21.8	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.6789	0	7.4834	0	2306	0	2253	0	940.8	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	470.00	0	9.3160	0	34.6659	0	26.814	0	466.887	0	60.96	0	21.8	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6785	0	7.4834	0	2306	0	2253	0	942.0	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	468.00	0	9.3540	0	34.6679	0	26.810	0	464.903	0	60.83	0	21.8	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.6786	0	7.4839	0	2306	0	2253	0	942.1	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	466.00	0	9.3800	0	34.6699	0	26.807	0	462.918	0	60.82	0	21.8	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.6788	0	7.4844	0	2306	0	2253	0	941.8	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	464.00	0	9.4150	0	34.6719	0	26.803	0	460.934	0	60.85	0	21.8	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6787	0	7.4847	0	2305	0	2252	0	942.5	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	462.00	0	9.4440	0	34.6739	0	26.800	0	458.949	0	60.90	0	21.9	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6795	0	7.4857	0	2305	0	2252	0	941.0	0	5.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	460.00	0	9.4550	0	34.6749	0	26.799	0	456.964	0	61.00	0	21.9	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6803	0	7.4865	0	2305	0	2252	0	939.3	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	458.00	0	9.4740	0	34.6759	0	26.796	0	454.980	0	61.09	0	21.9	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.6807	0	7.4871	0	2305	0	2251	0	938.6	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	456.00	0	9.5180	0	34.6779	0	26.791	0	452.995	0	61.11	0	22.0	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6810	0	7.4878	0	2305	0	2251	0	938.4	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	454.00	0	9.5500	0	34.6799	0	26.787	0	451.010	0	61.10	0	22.0	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6810	0	7.4882	0	2305	0	2251	0	938.7	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	452.00	0	9.5790	0	34.6819	0	26.784	0	449.026	0	61.12	0	22.0	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.6815	0	7.4890	0	2305	0	2251	0	937.7	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	450.00	0	9.6250	0	34.6859	0	26.779	0	447.041	0	61.12	0	22.0	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6817	0	7.4897	0	2305	0	2250	0	937.7	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	448.00	0	9.6520	0	34.6879	0	26.776	0	445.056	0	61.06	0	22.0	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6820	0	7.4902	0	2305	0	2250	0	937.4	0	5.06	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	446.00	0	9.6660	0	34.6889	0	26.774	0	443.072	0	61.05	0	22.0	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6825	0	7.4908	0	2305	0	2250	0	936.3	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	444.00	0	9.6850	0	34.6909	0	26.773	0	441.087	0	61.01	0	22.0	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.6830	0	7.4914	0	2305	0	2250	0	935.6	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	442.00	0	9.7080	0	34.6919	0	26.770	0	439.102	0	61.04	0	22.0	0	32.21	0	0.0116	0	0.000359	0	1.19	0	7.6829	0	7.4911	0	2305	0	2247	0	934.9	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	440.00	0	9.7320	0	34.6939	0	26.767	0	437.117	0	61.04	0	22.1	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6833	0	7.4922	0	2305	0	2249	0	935.4	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	438.00	0	9.7450	0	34.6949	0	26.766	0	435.133	0	61.04	0	22.1	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6834	0	7.4924	0	2305	0	2249	0	935.5	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	436.00	0	9.7460	0	34.6959	0	26.766	0	433.148	0	61.02	0	22.1	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6836	0	7.4924	0	2305	0	2249	0	935.4	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	434.00	0	9.7490	0	34.6959	0	26.766	0	431.163	0	61.00	0	22.0	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6830	0	7.4919	0	2305	0	2249	0	936.8	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	432.00	0	9.7590	0	34.6959	0	26.764	0	429.178	0	60.97	0	22.0	0	-1e10	1	0.0137	0	0.000374	0	1.22	0	7.6834	0	7.4923	0	2305	0	2249	0	936.2	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	430.00	0	9.7650	0	34.6969	0	26.764	0	427.193	0	60.94	0	22.0	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6830	0	7.4920	0	2305	0	2249	0	937.3	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	428.00	0	9.8010	0	34.6989	0	26.759	0	425.208	0	60.85	0	22.0	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6831	0	7.4925	0	2305	0	2249	0	937.4	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	426.00	0	9.8820	0	34.7029	0	26.749	0	423.223	0	60.68	0	22.0	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6838	0	7.4941	0	2305	0	2249	0	936.5	0	5.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	424.00	0	9.9050	0	34.7049	0	26.747	0	421.238	0	60.71	0	22.0	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.6844	0	7.4948	0	2305	0	2248	0	935.4	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	422.00	0	9.9190	0	34.7059	0	26.745	0	419.253	0	60.65	0	22.0	0	-1e10	1	0.0137	0	0.000376	0	1.23	0	7.6845	0	7.4950	0	2305	0	2248	0	935.5	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	420.00	0	9.9370	0	34.7069	0	26.743	0	417.269	0	60.50	0	22.0	0	-1e10	1	0.0116	0	0.000453	0	1.43	0	7.6839	0	7.4946	0	2305	0	2248	0	937.1	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	418.00	0	9.9700	0	34.7089	0	26.739	0	415.284	0	60.32	0	21.9	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6837	0	7.4949	0	2305	0	2248	0	937.9	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	416.00	0	9.9890	0	34.7089	0	26.735	0	413.299	0	60.53	0	22.0	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.6856	0	7.4968	0	2305	0	2248	0	933.8	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	414.00	0	9.9900	0	34.7089	0	26.735	0	411.313	0	61.53	0	22.4	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6892	0	7.5000	0	2305	0	2247	0	925.7	0	4.95	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	412.00	0	10.0090	0	34.7089	0	26.732	0	409.328	0	62.86	0	22.8	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6926	0	7.5033	0	2305	0	2245	0	918.3	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	410.00	0	10.0370	0	34.7109	0	26.729	0	407.343	0	64.68	0	23.5	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6981	0	7.5087	0	2305	0	2244	0	906.2	0	4.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	408.00	0	10.0550	0	34.7119	0	26.726	0	405.358	0	65.95	0	24.0	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6996	0	7.5102	0	2305	0	2243	0	903.1	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	406.00	0	10.0730	0	34.7129	0	26.724	0	403.373	0	66.48	0	24.2	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.6996	0	7.5104	0	2305	0	2243	0	903.3	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	404.00	0	10.0790	0	34.7139	0	26.724	0	401.388	0	66.84	0	24.3	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.7012	0	7.5118	0	2305	0	2243	0	900.1	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	402.00	0	10.0950	0	34.7149	0	26.722	0	399.403	0	67.36	0	24.5	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7029	0	7.5135	0	2305	0	2242	0	896.6	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	400.00	0	10.1350	0	34.7179	0	26.717	0	397.418	0	68.05	0	24.8	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.7044	0	7.5154	0	2305	0	2241	0	893.4	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	398.00	0	10.1570	0	34.7189	0	26.714	0	395.433	0	68.86	0	25.1	0	-1e10	1	0.0095	0	0.000418	0	1.34	0	7.7065	0	7.5176	0	2305	0	2240	0	889.0	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	396.00	0	10.1610	0	34.7199	0	26.714	0	393.447	0	69.46	0	25.3	0	-1e10	1	0.0137	0	0.000374	0	1.23	0	7.7076	0	7.5186	0	2305	0	2240	0	886.8	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	394.00	0	10.1740	0	34.7199	0	26.712	0	391.462	0	70.18	0	25.6	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7105	0	7.5214	0	2305	0	2239	0	880.7	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	392.00	0	10.2320	0	34.7219	0	26.703	0	389.477	0	72.02	0	26.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7175	0	7.5285	0	2305	0	2236	0	865.9	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	390.00	0	10.2870	0	34.7249	0	26.696	0	387.492	0	73.37	0	26.8	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	7.7175	0	7.5291	0	2304	0	2236	0	866.3	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	388.00	0	10.3250	0	34.7289	0	26.693	0	385.506	0	71.64	0	26.2	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7072	0	7.5201	0	2304	0	2239	0	889.0	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	386.00	0	10.3510	0	34.7309	0	26.690	0	383.521	0	70.03	0	25.6	0	30.03	0	0.0127	0	0.000367	0	1.21	0	7.7080	0	7.5207	0	2305	0	2236	0	886.6	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	384.00	0	10.3620	0	34.7319	0	26.689	0	381.536	0	70.07	0	25.7	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7102	0	7.5231	0	2305	0	2238	0	883.2	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	382.00	0	10.3640	0	34.7319	0	26.688	0	379.550	0	70.13	0	25.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7101	0	7.5231	0	2304	0	2238	0	883.4	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	380.00	0	10.3630	0	34.7319	0	26.688	0	377.565	0	70.26	0	25.7	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7112	0	7.5240	0	2304	0	2238	0	881.3	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	378.00	0	10.3630	0	34.7319	0	26.688	0	375.580	0	70.71	0	25.9	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7132	0	7.5258	0	2304	0	2237	0	877.0	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	376.00	0	10.3620	0	34.7319	0	26.688	0	373.594	0	71.34	0	26.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7150	0	7.5273	0	2304	0	2237	0	873.3	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	374.00	0	10.3590	0	34.7309	0	26.688	0	371.609	0	71.95	0	26.4	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.7160	0	7.5281	0	2304	0	2236	0	871.3	0	4.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	372.00	0	10.3600	0	34.7299	0	26.687	0	369.623	0	73.10	0	26.8	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7203	0	7.5321	0	2304	0	2235	0	862.1	0	4.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	370.00	0	10.4100	0	34.7329	0	26.681	0	367.638	0	75.25	0	27.6	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7264	0	7.5383	0	2304	0	2232	0	849.6	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	368.00	0	10.5520	0	34.7399	0	26.661	0	365.653	0	77.39	0	28.5	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7294	0	7.5430	0	2304	0	2231	0	843.8	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	366.00	0	10.6270	0	34.7459	0	26.653	0	363.667	0	77.75	0	28.6	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7281	0	7.5426	0	2304	0	2231	0	847.2	0	4.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	364.00	0	10.6910	0	34.7519	0	26.646	0	361.682	0	78.12	0	28.8	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7312	0	7.5463	0	2304	0	2230	0	841.0	0	4.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	362.00	0	10.7520	0	34.7559	0	26.638	0	359.696	0	80.13	0	29.6	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7416	0	7.5567	0	2304	0	2226	0	819.9	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	360.00	0	10.7640	0	34.7579	0	26.638	0	357.710	0	83.49	0	30.9	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.7486	0	7.5633	0	2304	0	2223	0	805.9	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	358.00	0	10.7920	0	34.7609	0	26.635	0	355.725	0	85.17	0	31.5	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7497	0	7.5646	0	2304	0	2223	0	804.0	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	356.00	0	10.8330	0	34.7639	0	26.630	0	353.739	0	85.99	0	31.8	0	27.50	0	0.0084	0	0.000440	0	1.40	0	7.7508	0	7.5658	0	2304	0	2220	0	801.1	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	354.00	0	10.8550	0	34.7659	0	26.628	0	351.754	0	86.26	0	31.9	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7502	0	7.5658	0	2304	0	2223	0	803.6	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	352.00	0	10.8930	0	34.7689	0	26.623	0	349.768	0	86.00	0	31.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7495	0	7.5657	0	2304	0	2223	0	805.1	0	4.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	350.00	0	10.9080	0	34.7699	0	26.621	0	347.782	0	85.64	0	31.7	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7493	0	7.5656	0	2304	0	2223	0	805.8	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	348.00	0	10.9200	0	34.7709	0	26.620	0	345.797	0	85.45	0	31.7	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7498	0	7.5661	0	2304	0	2223	0	805.0	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	346.00	0	10.9240	0	34.7709	0	26.619	0	343.811	0	85.43	0	31.7	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7499	0	7.5661	0	2304	0	2223	0	805.2	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	344.00	0	10.9260	0	34.7719	0	26.619	0	341.825	0	85.43	0	31.7	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7508	0	7.5670	0	2304	0	2222	0	803.5	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	342.00	0	10.9400	0	34.7719	0	26.617	0	339.840	0	85.59	0	31.7	0	-1e10	1	0.0074	0	0.000452	0	1.43	0	7.7513	0	7.5676	0	2304	0	2222	0	802.7	0	4.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	340.00	0	10.9730	0	34.7699	0	26.609	0	337.854	0	87.19	0	32.4	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.7586	0	7.5747	0	2304	0	2219	0	788.4	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	338.00	0	11.0160	0	34.7749	0	26.605	0	335.868	0	89.51	0	33.3	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7624	0	7.5788	0	2304	0	2218	0	781.3	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	336.00	0	11.0860	0	34.7839	0	26.600	0	333.882	0	85.51	0	31.8	0	-1e10	1	0.0095	0	0.000622	0	1.87	0	7.7397	0	7.5585	0	2305	0	2226	0	827.4	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	334.00	0	11.1280	0	34.7899	0	26.597	0	331.897	0	80.02	0	29.8	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7297	0	7.5497	0	2305	0	2229	0	848.9	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	332.00	0	11.1390	0	34.7929	0	26.597	0	329.911	0	76.89	0	28.6	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7297	0	7.5498	0	2305	0	2229	0	849.1	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	330.00	0	11.1410	0	34.7929	0	26.597	0	327.925	0	75.79	0	28.2	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7303	0	7.5503	0	2305	0	2229	0	848.1	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	328.00	0	11.1410	0	34.7939	0	26.597	0	325.939	0	75.37	0	28.1	0	27.82	0	0.0084	0	0.000347	0	1.16	0	7.7302	0	7.5497	0	2306	0	2227	0	847.6	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	326.00	0	11.1450	0	34.7949	0	26.597	0	323.953	0	75.20	0	28.0	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7307	0	7.5506	0	2306	0	2229	0	847.7	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	324.00	0	11.1470	0	34.7949	0	26.597	0	321.967	0	75.22	0	28.0	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7312	0	7.5510	0	2306	0	2229	0	846.9	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	322.00	0	11.1590	0	34.7959	0	26.596	0	319.981	0	75.21	0	28.0	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7318	0	7.5516	0	2306	0	2229	0	845.9	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	320.00	0	11.1640	0	34.7959	0	26.595	0	317.996	0	75.27	0	28.1	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7317	0	7.5515	0	2306	0	2229	0	846.3	0	4.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	318.00	0	11.1660	0	34.7969	0	26.595	0	316.010	0	75.24	0	28.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7318	0	7.5515	0	2306	0	2229	0	846.3	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	316.00	0	11.1720	0	34.7969	0	26.594	0	314.024	0	75.23	0	28.0	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.7321	0	7.5519	0	2306	0	2229	0	845.8	0	4.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	314.00	0	11.1930	0	34.7979	0	26.591	0	312.038	0	75.21	0	28.0	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7323	0	7.5523	0	2306	0	2229	0	845.6	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	312.00	0	11.2220	0	34.7989	0	26.586	0	310.052	0	75.34	0	28.1	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7327	0	7.5529	0	2306	0	2229	0	845.2	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	310.00	0	11.2780	0	34.8009	0	26.577	0	308.066	0	75.69	0	28.3	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7345	0	7.5554	0	2306	0	2228	0	841.7	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	308.00	0	11.3710	0	34.8059	0	26.564	0	306.080	0	76.77	0	28.7	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7380	0	7.5598	0	2306	0	2226	0	834.9	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	306.00	0	11.4700	0	34.8119	0	26.551	0	304.093	0	79.01	0	29.6	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7469	0	7.5694	0	2306	0	2223	0	817.1	0	4.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	304.00	0	11.5420	0	34.8169	0	26.541	0	302.107	0	81.47	0	30.6	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7525	0	7.5755	0	2306	0	2221	0	806.2	0	4.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	302.00	0	11.5880	0	34.8199	0	26.535	0	300.121	0	83.76	0	31.5	0	26.33	0	0.0084	0	0.000362	0	1.19	0	7.7576	0	7.5805	0	2306	0	2217	0	795.3	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	300.00	0	11.6280	0	34.8209	0	26.528	0	298.135	0	85.35	0	32.1	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7612	0	7.5847	0	2306	0	2218	0	789.4	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	298.00	0	11.6430	0	34.8199	0	26.525	0	296.149	0	87.13	0	32.8	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.7654	0	7.5888	0	2306	0	2216	0	781.2	0	4.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	296.00	0	11.6230	0	34.8129	0	26.523	0	294.163	0	89.00	0	33.5	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7696	0	7.5923	0	2306	0	2214	0	773.0	0	4.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	294.00	0	11.6210	0	34.8109	0	26.522	0	292.177	0	90.62	0	34.1	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7718	0	7.5943	0	2305	0	2213	0	768.9	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	292.00	0	11.6380	0	34.8139	0	26.521	0	290.191	0	91.53	0	34.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7725	0	7.5951	0	2305	0	2213	0	767.7	0	4.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	290.00	0	11.6680	0	34.8169	0	26.517	0	288.204	0	91.31	0	34.4	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7704	0	7.5935	0	2305	0	2214	0	772.1	0	4.70	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	288.00	0	11.6760	0	34.8179	0	26.517	0	286.218	0	91.26	0	34.4	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7717	0	7.5948	0	2305	0	2213	0	769.7	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	286.00	0	11.6910	0	34.8129	0	26.510	0	284.232	0	92.09	0	34.7	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7754	0	7.5984	0	2305	0	2212	0	762.7	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	284.00	0	11.7150	0	34.8139	0	26.506	0	282.246	0	93.39	0	35.2	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7782	0	7.6013	0	2305	0	2210	0	757.5	0	4.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	282.00	0	11.7590	0	34.8129	0	26.497	0	280.259	0	94.44	0	35.6	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7799	0	7.6034	0	2305	0	2209	0	754.6	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	280.00	0	11.7850	0	34.8079	0	26.488	0	278.273	0	96.78	0	36.5	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7876	0	7.6109	0	2304	0	2206	0	740.1	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	278.00	0	11.8470	0	34.8089	0	26.477	0	276.287	0	99.16	0	37.5	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.7935	0	7.6173	0	2304	0	2204	0	729.4	0	4.58	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	276.00	0	11.9200	0	34.8119	0	26.466	0	274.300	0	101.43	0	38.4	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7976	0	7.6221	0	2304	0	2202	0	722.3	0	4.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	274.00	0	11.9480	0	34.8159	0	26.463	0	272.314	0	102.85	0	39.0	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.7991	0	7.6238	0	2304	0	2201	0	719.9	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	272.00	0	11.9650	0	34.8179	0	26.462	0	270.328	0	103.47	0	39.2	0	23.83	0	0.0053	0	0.000383	0	1.25	0	7.7994	0	7.6240	0	2304	0	2199	0	718.6	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	270.00	0	11.9740	0	34.8199	0	26.462	0	268.341	0	103.84	0	39.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8004	0	7.6252	0	2304	0	2201	0	717.8	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	268.00	0	11.9890	0	34.8219	0	26.460	0	266.355	0	104.11	0	39.5	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8006	0	7.6256	0	2304	0	2201	0	717.7	0	4.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	266.00	0	12.0110	0	34.8239	0	26.457	0	264.368	0	104.24	0	39.6	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8008	0	7.6259	0	2304	0	2201	0	717.6	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	264.00	0	12.0260	0	34.8269	0	26.457	0	262.382	0	104.34	0	39.6	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8015	0	7.6268	0	2304	0	2200	0	716.4	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	262.00	0	12.0560	0	34.8309	0	26.454	0	260.395	0	104.29	0	39.6	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8013	0	7.6269	0	2305	0	2200	0	717.2	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	260.00	0	12.0820	0	34.8339	0	26.452	0	258.409	0	104.22	0	39.6	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8014	0	7.6273	0	2305	0	2200	0	717.2	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	258.00	0	12.1350	0	34.8399	0	26.446	0	256.422	0	103.95	0	39.6	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8013	0	7.6278	0	2305	0	2200	0	717.9	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	256.00	0	12.1710	0	34.8439	0	26.442	0	254.436	0	103.72	0	39.5	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.8018	0	7.6287	0	2305	0	2200	0	717.2	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	254.00	0	12.2090	0	34.8489	0	26.439	0	252.449	0	103.81	0	39.6	0	-1e10	1	0.0031	0	0.000425	0	1.36	0	7.8028	0	7.6302	0	2305	0	2200	0	715.6	0	4.47	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	252.00	0	12.2540	0	34.8529	0	26.433	0	250.463	0	104.26	0	39.8	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8046	0	7.6324	0	2306	0	2199	0	712.8	0	4.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	250.00	0	12.3070	0	34.8559	0	26.425	0	248.476	0	105.17	0	40.2	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8077	0	7.6360	0	2306	0	2198	0	707.4	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	248.00	0	12.3160	0	34.8549	0	26.423	0	246.489	0	106.15	0	40.5	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.8099	0	7.6382	0	2305	0	2197	0	703.6	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	246.00	0	12.3240	0	34.8549	0	26.421	0	244.503	0	106.67	0	40.7	0	22.92	0	0.0031	0	0.000377	0	1.23	0	7.8108	0	7.6388	0	2305	0	2194	0	701.3	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	244.00	0	12.3470	0	34.8559	0	26.417	0	242.516	0	107.32	0	41.0	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8119	0	7.6404	0	2305	0	2196	0	700.3	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	242.00	0	12.3830	0	34.8569	0	26.411	0	240.529	0	108.43	0	41.5	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8160	0	7.6446	0	2305	0	2194	0	693.4	0	4.33	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	240.00	0	12.3910	0	34.8569	0	26.409	0	238.543	0	109.66	0	41.9	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8182	0	7.6468	0	2305	0	2193	0	689.5	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	238.00	0	12.4120	0	34.8579	0	26.406	0	236.556	0	110.74	0	42.4	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.8205	0	7.6492	0	2305	0	2192	0	685.7	0	4.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	236.00	0	12.4270	0	34.8589	0	26.404	0	234.569	0	111.82	0	42.8	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8231	0	7.6518	0	2305	0	2191	0	681.5	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	234.00	0	12.4420	0	34.8589	0	26.401	0	232.583	0	112.75	0	43.2	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.8247	0	7.6534	0	2305	0	2190	0	678.9	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	232.00	0	12.4560	0	34.8559	0	26.396	0	230.596	0	114.22	0	43.8	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8281	0	7.6568	0	2304	0	2189	0	673.1	0	4.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	230.00	0	12.4560	0	34.8519	0	26.393	0	228.609	0	115.24	0	44.1	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8291	0	7.6577	0	2304	0	2188	0	671.3	0	4.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	228.00	0	12.4550	0	34.8419	0	26.385	0	226.622	0	116.05	0	44.4	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8302	0	7.6587	0	2303	0	2187	0	669.4	0	4.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	226.00	0	12.4900	0	34.8189	0	26.360	0	224.635	0	117.56	0	45.1	0	-1e10	1	0.0031	0	0.000456	0	1.44	0	7.8340	0	7.6627	0	2302	0	2184	0	662.9	0	4.33	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	224.00	0	12.5900	0	34.7929	0	26.320	0	222.648	0	120.32	0	46.2	0	20.64	0	0.0021	0	0.000361	0	1.19	0	7.8384	0	7.6680	0	2300	0	2178	0	654.7	0	4.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	222.00	0	12.8130	0	34.7789	0	26.266	0	220.662	0	121.86	0	47.0	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8402	0	7.6730	0	2299	0	2177	0	652.7	0	4.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	220.00	0	13.4580	0	34.8029	0	26.154	0	218.675	0	123.36	0	48.2	0	20.18	0	-0.0000	0	0.000383	0	1.25	0	7.8472	0	7.6886	0	2299	0	2169	0	642.0	0	4.33	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	218.10	0	13.8530	0	34.8369	0	26.099	0	216.787	0	125.05	0	49.3	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8523	0	7.6993	0	2301	0	2169	0	635.4	0	4.21	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	216.10	0	13.9390	0	34.8409	0	26.084	0	214.800	0	126.05	0	49.8	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8557	0	7.7037	0	2301	0	2167	0	630.2	0	4.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	214.00	0	14.0230	0	34.8509	0	26.074	0	212.714	0	126.44	0	50.0	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.8558	0	7.7048	0	2302	0	2167	0	630.6	0	4.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	212.00	0	14.4260	0	34.8909	0	26.020	0	210.727	0	126.59	0	50.5	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8598	0	7.7144	0	2304	0	2165	0	625.3	0	4.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	210.00	0	14.5510	0	34.9129	0	26.010	0	208.740	0	127.84	0	51.1	0	-1e10	1	0.0010	0	0.000558	0	1.70	0	7.8631	0	7.7193	0	2305	0	2164	0	620.6	0	4.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	208.00	0	14.6260	0	34.9259	0	26.004	0	206.753	0	128.69	0	51.5	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8658	0	7.7228	0	2306	0	2164	0	616.7	0	4.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	206.00	0	14.7100	0	34.9249	0	25.985	0	204.766	0	129.36	0	51.9	0	-1e10	1	-0.0021	0	0.000379	0	1.24	0	7.8682	0	7.7263	0	2306	0	2162	0	613.1	0	4.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	204.00	0	14.7360	0	34.8789	0	25.944	0	202.779	0	129.85	0	52.1	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8674	0	7.7258	0	2303	0	2160	0	613.9	0	4.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	202.00	0	14.8550	0	34.8629	0	25.905	0	200.792	0	129.57	0	52.1	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8663	0	7.7264	0	2302	0	2158	0	615.7	0	4.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	200.00	0	14.9280	0	34.8719	0	25.896	0	198.805	0	129.62	0	52.2	0	-1e10	1	0.0010	0	0.000358	0	1.19	0	7.8675	0	7.7286	0	2302	0	2158	0	614.1	0	4.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	198.00	0	15.0140	0	34.8859	0	25.888	0	196.818	0	129.84	0	52.4	0	-1e10	1	-0.0011	0	0.000316	0	1.08	0	7.8698	0	7.7320	0	2303	0	2157	0	610.9	0	4.18	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	196.00	0	15.1350	0	34.9059	0	25.877	0	194.831	0	130.11	0	52.6	0	16.10	0	-0.0011	0	0.000319	0	1.08	0	7.8714	0	7.7350	0	2304	0	2155	0	608.3	0	4.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	194.00	0	15.3370	0	34.9359	0	25.856	0	192.843	0	130.33	0	52.9	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8729	0	7.7395	0	2306	0	2156	0	607.2	0	4.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	192.00	0	15.3900	0	34.9339	0	25.842	0	190.856	0	130.94	0	53.2	0	15.73	0	-0.0000	0	0.000305	0	1.05	0	7.8745	0	7.7415	0	2305	0	2153	0	604.5	0	4.10	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	190.00	0	15.3880	0	34.9069	0	25.822	0	188.869	0	131.17	0	53.3	0	-1e10	1	-0.0021	0	0.000312	0	1.06	0	7.8745	0	7.7416	0	2304	0	2154	0	604.7	0	4.14	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	188.00	0	15.3870	0	34.8759	0	25.798	0	186.882	0	130.97	0	53.2	0	-1e10	1	-0.0032	0	0.000308	0	1.05	0	7.8728	0	7.7399	0	2301	0	2152	0	606.9	0	4.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	186.00	0	15.6690	0	34.8729	0	25.732	0	184.895	0	130.28	0	53.2	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.8720	0	7.7431	0	2301	0	2151	0	608.6	0	3.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	184.00	0	15.6680	0	34.7829	0	25.663	0	182.908	0	130.72	0	53.4	0	-1e10	1	0.0010	0	0.000294	0	1.02	0	7.8701	0	7.7412	0	2295	0	2146	0	610.4	0	4.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	182.00	0	16.0590	0	34.7469	0	25.547	0	180.920	0	129.75	0	53.4	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8643	0	7.7411	0	2292	0	2143	0	619.7	0	4.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	180.00	0	16.3370	0	34.7699	0	25.501	0	178.933	0	129.26	0	53.5	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.8669	0	7.7476	0	2293	0	2142	0	616.2	0	4.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	178.00	0	16.4680	0	34.7619	0	25.464	0	176.946	0	129.68	0	53.8	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.8688	0	7.7512	0	2292	0	2139	0	613.3	0	3.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	176.00	0	16.7680	0	34.8079	0	25.429	0	174.958	0	130.07	0	54.2	0	-1e10	1	0.0010	0	0.000290	0	1.01	0	7.8727	0	7.7593	0	2295	0	2138	0	608.1	0	3.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	174.00	0	17.0700	0	34.8519	0	25.392	0	172.971	0	130.71	0	54.8	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.8784	0	7.7691	0	2297	0	2136	0	600.1	0	3.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	172.00	0	17.2360	0	34.8229	0	25.330	0	170.984	0	131.33	0	55.3	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.8784	0	7.7714	0	2295	0	2133	0	600.0	0	4.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	170.00	0	17.2010	0	34.7929	0	25.315	0	168.996	0	131.73	0	55.4	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.8775	0	7.7700	0	2293	0	2132	0	601.0	0	3.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	168.00	0	17.3580	0	34.7839	0	25.271	0	167.009	0	131.26	0	55.3	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.8752	0	7.7699	0	2292	0	2131	0	604.7	0	3.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	166.00	0	17.9620	0	34.8579	0	25.181	0	165.022	0	130.36	0	55.6	0	13.22	0	0.0031	0	0.000303	0	1.04	0	7.8753	0	7.7786	0	2296	0	2130	0	605.8	0	3.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	164.00	0	18.5500	0	34.9539	0	25.108	0	163.034	0	130.01	0	56.1	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.8781	0	7.7899	0	2302	0	2131	0	603.5	0	3.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	162.00	0	19.2570	0	35.0679	0	25.016	0	161.047	0	129.44	0	56.6	0	11.93	0	0.0021	0	0.000282	0	0.99	0	7.8804	0	7.8022	0	2309	0	2130	0	601.6	0	3.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	160.00	0	19.5190	0	35.1149	0	24.984	0	159.059	0	129.82	0	57.1	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.8857	0	7.8112	0	2312	0	2130	0	594.5	0	3.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	158.00	0	19.6510	0	35.1269	0	24.959	0	157.072	0	129.92	0	57.3	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.8877	0	7.8150	0	2312	0	2129	0	591.7	0	3.84	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	156.10	0	19.7600	0	35.1249	0	24.929	0	155.184	0	130.07	0	57.5	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.8899	0	7.8187	0	2312	0	2127	0	588.3	0	3.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	154.00	0	19.8790	0	35.1209	0	24.895	0	153.097	0	130.18	0	57.6	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.8899	0	7.8204	0	2312	0	2125	0	588.4	0	3.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	152.00	0	20.0390	0	35.1409	0	24.868	0	151.109	0	130.23	0	57.8	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.8909	0	7.8236	0	2313	0	2125	0	587.4	0	3.73	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	150.00	0	20.3330	0	35.1849	0	24.823	0	149.122	0	129.87	0	58.0	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.8901	0	7.8270	0	2315	0	2125	0	589.4	0	3.77	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	147.90	0	20.6850	0	35.2299	0	24.763	0	147.035	0	129.58	0	58.3	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.8921	0	7.8341	0	2318	0	2124	0	586.9	0	3.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	146.00	0	20.7060	0	35.2119	0	24.744	0	145.146	0	130.33	0	58.6	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.8960	0	7.8381	0	2317	0	2121	0	580.8	0	3.66	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	144.00	0	20.9630	0	35.1209	0	24.605	0	143.159	0	130.97	0	59.1	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.8931	0	7.8390	0	2310	0	2115	0	584.2	0	3.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	142.00	0	21.8590	0	35.1789	0	24.403	0	141.171	0	130.07	0	59.7	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.8931	0	7.8520	0	2313	0	2111	0	585.1	0	3.59	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	140.10	0	22.1520	0	35.2229	0	24.354	0	139.283	0	130.46	0	60.2	0	9.11	0	0.0179	0	0.000293	0	1.01	0	7.8964	0	7.8594	0	2315	0	2109	0	580.3	0	3.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	138.10	0	22.3320	0	35.2529	0	24.326	0	137.295	0	129.77	0	60.1	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.8948	0	7.8605	0	2317	0	2111	0	583.5	0	3.62	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	136.10	0	22.3490	0	35.2279	0	24.302	0	135.308	0	129.94	0	60.1	0	8.64	0	0.0169	0	0.000281	0	0.98	0	7.8972	0	7.8630	0	2315	0	2107	0	579.2	0	3.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	134.00	0	22.4810	0	35.2349	0	24.270	0	133.220	0	129.81	0	60.2	0	-1e10	1	0.0253	0	0.000279	0	0.98	0	7.8964	0	7.8640	0	2315	0	2108	0	581.0	0	3.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	131.90	0	22.5190	0	35.2429	0	24.265	0	131.133	0	129.64	0	60.2	0	8.79	0	0.0243	0	0.000304	0	1.04	0	7.8974	0	7.8656	0	2316	0	2106	0	579.1	0	3.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	130.00	0	22.5960	0	35.2519	0	24.250	0	129.245	0	129.59	0	60.3	0	9.26	0	0.0275	0	0.000314	0	1.07	0	7.8968	0	7.8660	0	2316	0	2106	0	580.2	0	3.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	127.90	0	22.7660	0	35.2399	0	24.192	0	127.158	0	129.26	0	60.3	0	9.04	0	0.0338	0	0.000367	0	1.21	0	7.8954	0	7.8670	0	2314	0	2104	0	582.2	0	3.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	126.00	0	23.0050	0	35.2179	0	24.107	0	125.269	0	129.01	0	60.4	0	9.05	0	0.0380	0	0.000393	0	1.27	0	7.8936	0	7.8687	0	2312	0	2101	0	584.6	0	3.48	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	124.10	0	23.2800	0	35.2139	0	24.024	0	123.381	0	128.69	0	60.5	0	9.15	0	0.0454	0	0.000386	0	1.26	0	7.8921	0	7.8712	0	2311	0	2099	0	586.9	0	3.55	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	122.10	0	23.5580	0	35.2369	0	23.960	0	121.393	0	127.64	0	60.3	0	8.63	0	0.0486	0	0.000372	0	1.22	0	7.8909	0	7.8740	0	2312	0	2099	0	589.1	0	3.51	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	120.00	0	23.7710	0	35.2479	0	23.906	0	119.306	0	126.75	0	60.1	0	8.70	0	0.0528	0	0.000398	0	1.29	0	7.8907	0	7.8768	0	2312	0	2097	0	589.7	0	3.48	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	118.00	0	23.9410	0	35.2539	0	23.860	0	117.318	0	126.31	0	60.1	0	8.34	0	0.0613	0	0.000435	0	1.38	0	7.8901	0	7.8786	0	2313	0	2097	0	590.8	0	3.44	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	116.00	0	24.2680	0	35.2509	0	23.761	0	115.330	0	126.48	0	60.5	0	8.74	0	0.0697	0	0.000419	0	1.34	0	7.8896	0	7.8828	0	2312	0	2094	0	591.5	0	3.48	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	113.90	0	24.5220	0	35.2339	0	23.672	0	113.243	0	129.10	0	62.0	0	8.14	0	0.0803	0	0.000410	0	1.32	0	7.8931	0	7.8900	0	2311	0	2090	0	585.8	0	3.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	111.90	0	24.6170	0	35.1749	0	23.598	0	111.255	0	132.35	0	63.7	0	7.71	0	0.0877	0	0.000407	0	1.31	0	7.8960	0	7.8942	0	2307	0	2084	0	580.6	0	3.40	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	109.90	0	24.8420	0	35.1459	0	23.509	0	109.267	0	135.45	0	65.4	0	7.59	0	0.0909	0	0.000435	0	1.39	0	7.8977	0	7.8992	0	2305	0	2080	0	577.6	0	3.36	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	108.20	0	25.6650	0	35.1429	0	23.255	0	107.577	0	147.18	0	72.0	0	7.19	0	0.1057	0	0.000436	0	1.39	0	7.9061	0	7.9196	0	2306	0	2070	0	564.5	0	3.25	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	106.10	0	26.5520	0	35.1989	0	23.020	0	105.490	0	159.07	0	79.0	0	-1e10	1	0.1162	0	0.000450	0	1.42	0	7.9160	0	7.9425	0	2311	0	2063	0	550.3	0	3.07	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	104.10	0	26.6600	0	35.2149	0	22.997	0	103.502	0	161.39	0	80.3	0	-1e10	1	0.1184	0	0.000429	0	1.37	0	7.9177	0	7.9458	0	2312	0	2063	0	548.0	0	3.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	102.10	0	26.9020	0	35.2549	0	22.951	0	101.514	0	164.59	0	82.3	0	4.62	0	0.1268	0	0.000454	0	1.43	0	7.9206	0	7.9523	0	2315	0	2061	0	543.8	0	3.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	100.00	0	27.0260	0	35.2789	0	22.929	0	99.426	0	167.64	0	84.0	0	-1e10	1	0.1258	0	0.000452	0	1.43	0	7.9233	0	7.9567	0	2317	0	2061	0	540.4	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	98.00	0	27.0910	0	35.2849	0	22.913	0	97.438	0	169.20	0	84.8	0	-1e10	1	0.1374	0	0.000468	0	1.47	0	7.9244	0	7.9587	0	2317	0	2060	0	539.0	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	96.00	0	27.1870	0	35.3009	0	22.894	0	95.450	0	170.59	0	85.7	0	4.03	0	0.1236	0	0.000438	0	1.39	0	7.9258	0	7.9615	0	2319	0	2059	0	536.9	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	94.00	0	27.2050	0	35.3059	0	22.892	0	93.462	0	171.55	0	86.2	0	-1e10	1	0.1310	0	0.000440	0	1.40	0	7.9267	0	7.9626	0	2319	0	2059	0	535.9	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	92.00	0	27.2550	0	35.3169	0	22.884	0	91.474	0	172.36	0	86.7	0	3.81	0	0.1395	0	0.000414	0	1.33	0	7.9282	0	7.9647	0	2320	0	2058	0	533.8	0	3.03	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	90.00	0	27.2810	0	35.3239	0	22.880	0	89.486	0	173.30	0	87.2	0	-1e10	1	0.1480	0	0.000435	0	1.39	0	7.9286	0	7.9655	0	2320	0	2059	0	533.5	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	88.00	0	27.3070	0	35.3309	0	22.877	0	87.498	0	174.03	0	87.6	0	-1e10	1	0.1564	0	0.000470	0	1.48	0	7.9295	0	7.9667	0	2321	0	2059	0	532.3	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	86.00	0	27.3390	0	35.3319	0	22.868	0	85.510	0	174.84	0	88.1	0	3.45	0	0.1680	0	0.000477	0	1.49	0	7.9302	0	7.9678	0	2321	0	2058	0	531.3	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	83.90	0	27.3750	0	35.3329	0	22.857	0	83.422	0	176.56	0	89.0	0	-1e10	1	0.2071	0	0.000528	0	1.63	0	7.9316	0	7.9697	0	2321	0	2057	0	529.5	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	82.00	0	27.4340	0	35.3309	0	22.836	0	81.533	0	178.66	0	90.1	0	3.51	0	0.2441	0	0.000547	0	1.68	0	7.9339	0	7.9728	0	2321	0	2055	0	526.0	0	2.99	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	80.00	0	27.4540	0	35.3279	0	22.827	0	79.545	0	180.21	0	90.9	0	-1e10	1	0.2632	0	0.000573	0	1.74	0	7.9345	0	7.9736	0	2321	0	2055	0	525.4	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	78.10	0	27.4630	0	35.3239	0	22.821	0	77.656	0	180.86	0	91.3	0	-1e10	1	0.2759	0	0.000584	0	1.77	0	7.9351	0	7.9743	0	2321	0	2054	0	524.6	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	76.00	0	27.4730	0	35.3179	0	22.813	0	75.569	0	181.58	0	91.6	0	3.15	0	0.2864	0	0.000650	0	1.94	0	7.9356	0	7.9749	0	2320	0	2053	0	523.7	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	74.00	0	27.4770	0	35.3149	0	22.809	0	73.580	0	182.28	0	92.0	0	-1e10	1	0.2991	0	0.000594	0	1.80	0	7.9361	0	7.9753	0	2320	0	2053	0	523.3	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	72.00	0	27.4910	0	35.3079	0	22.799	0	71.592	0	183.07	0	92.4	0	2.98	0	0.3023	0	0.000615	0	1.85	0	7.9366	0	7.9760	0	2320	0	2052	0	522.5	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	70.00	0	27.4950	0	35.3059	0	22.796	0	69.604	0	183.54	0	92.7	0	-1e10	1	0.3086	0	0.000659	0	1.97	0	7.9367	0	7.9760	0	2320	0	2053	0	522.6	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	68.10	0	27.4970	0	35.3049	0	22.795	0	67.715	0	183.91	0	92.8	0	-1e10	1	0.3160	0	0.000647	0	1.94	0	7.9371	0	7.9765	0	2320	0	2052	0	522.0	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	66.00	0	27.4980	0	35.3039	0	22.794	0	65.627	0	183.98	0	92.9	0	3.18	0	0.3171	0	0.000624	0	1.88	0	7.9373	0	7.9766	0	2320	0	2052	0	521.8	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	64.00	0	27.5070	0	35.2969	0	22.785	0	63.638	0	184.36	0	93.1	0	-1e10	1	0.3181	0	0.000638	0	1.91	0	7.9382	0	7.9775	0	2319	0	2052	0	520.6	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	62.00	0	27.5100	0	35.2939	0	22.782	0	61.650	0	185.03	0	93.4	0	3.01	0	0.3192	0	0.000661	0	1.97	0	7.9387	0	7.9780	0	2319	0	2051	0	519.9	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	60.00	0	27.5120	0	35.2919	0	22.780	0	59.662	0	185.30	0	93.6	0	-1e10	1	0.3234	0	0.000696	0	2.06	0	7.9379	0	7.9772	0	2319	0	2052	0	521.2	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	58.00	0	27.5120	0	35.2919	0	22.780	0	57.673	0	185.43	0	93.6	0	-1e10	1	0.3255	0	0.000684	0	2.03	0	7.9386	0	7.9778	0	2319	0	2051	0	520.3	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	55.90	0	27.5330	0	35.2769	0	22.761	0	55.585	0	186.58	0	94.2	0	3.04	0	0.3435	0	0.000829	0	2.41	0	7.9393	0	7.9788	0	2318	0	2049	0	519.1	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	54.10	0	27.5390	0	35.2729	0	22.756	0	53.796	0	187.75	0	94.8	0	-1e10	1	0.3520	0	0.000701	0	2.08	0	7.9399	0	7.9794	0	2318	0	2049	0	518.4	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	52.00	0	27.5390	0	35.2739	0	22.757	0	51.708	0	187.88	0	94.9	0	2.69	0	0.3657	0	0.000785	0	2.29	0	7.9398	0	7.9792	0	2318	0	2049	0	518.6	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	50.00	0	27.5400	0	35.2719	0	22.755	0	49.719	0	187.97	0	94.9	0	-1e10	1	0.3636	0	0.000708	0	2.09	0	7.9397	0	7.9791	0	2318	0	2050	0	518.8	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	48.10	0	27.5410	0	35.2709	0	22.754	0	47.830	0	188.16	0	95.0	0	-1e10	1	0.3562	4	0.000708	0	2.09	0	7.9402	0	7.9796	0	2318	0	2049	0	518.2	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	45.90	0	27.5410	0	35.2689	0	22.752	0	45.643	0	188.45	0	95.2	0	2.83	0	0.3551	4	0.000841	0	2.44	0	7.9407	0	7.9800	0	2317	0	2048	0	517.4	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	44.20	0	27.5400	0	35.2689	0	22.752	0	43.952	0	188.56	0	95.2	0	-1e10	1	0.3636	4	0.000719	0	2.12	0	7.9405	0	7.9797	0	2317	0	2049	0	517.9	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	42.10	0	27.5410	0	35.2689	0	22.752	0	41.864	0	188.65	0	95.3	0	2.98	0	0.3720	4	0.000703	0	2.08	0	7.9407	0	7.9798	0	2317	0	2048	0	517.7	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	40.00	0	27.5410	0	35.2689	0	22.751	0	39.776	0	188.60	0	95.3	0	-1e10	1	0.3583	4	0.000699	0	2.07	0	7.9407	0	7.9797	0	2317	0	2048	0	517.9	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	38.00	0	27.5420	0	35.2649	0	22.748	0	37.788	0	188.89	0	95.4	0	-1e10	1	0.3572	4	0.000717	0	2.12	0	7.9414	0	7.9804	0	2317	0	2048	0	516.9	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	36.00	0	27.5420	0	35.2649	0	22.748	0	35.799	0	189.08	0	95.5	0	2.85	0	0.3604	4	0.000747	0	2.20	0	7.9411	0	7.9800	0	2316	0	2047	0	517.2	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	34.00	0	27.5400	0	35.2649	0	22.748	0	33.810	0	189.17	0	95.5	0	-1e10	1	0.3625	4	0.000710	0	2.10	0	7.9417	0	7.9805	0	2316	0	2047	0	516.5	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	32.10	0	27.5390	0	35.2649	0	22.749	0	31.921	0	189.20	0	95.5	0	2.82	0	0.3615	4	0.000754	0	2.21	0	7.9418	0	7.9805	0	2316	0	2046	0	516.3	0	2.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	30.10	0	27.5390	0	35.2649	0	22.748	0	29.932	0	189.19	0	95.5	0	-1e10	1	0.3572	4	0.000724	0	2.14	0	7.9414	0	7.9801	0	2315	0	2047	0	517.0	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	28.00	0	27.5380	0	35.2649	0	22.749	0	27.844	0	189.27	0	95.6	0	-1e10	1	0.3604	4	0.000848	0	2.46	0	7.9410	0	7.9796	0	2315	0	2047	0	517.6	0	2.96	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	26.00	0	27.5380	0	35.2639	0	22.748	0	25.856	0	189.23	0	95.6	0	2.74	0	0.3625	4	0.000701	0	2.08	0	7.9413	0	7.9798	0	2315	0	2046	0	517.1	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	24.00	0	27.5370	0	35.2639	0	22.748	0	23.867	0	189.22	0	95.6	0	-1e10	1	0.3583	4	0.000710	0	2.10	0	7.9420	0	7.9805	0	2315	0	2046	0	516.3	0	2.81	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	22.10	0	27.5360	0	35.2649	0	22.749	0	21.977	0	189.33	0	95.6	0	2.74	0	0.3604	4	0.000712	0	2.11	0	7.9418	0	7.9802	0	2315	0	2046	0	516.6	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	20.00	0	27.5350	0	35.2649	0	22.749	0	19.889	0	189.26	0	95.6	0	-1e10	1	0.3646	4	0.000754	0	2.21	0	7.9415	0	7.9798	0	2315	0	2046	0	517.2	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	18.00	0	27.5350	0	35.2639	0	22.748	0	17.900	0	189.24	0	95.6	0	-1e10	1	0.3594	4	0.000750	0	2.20	0	7.9415	0	7.9797	0	2315	0	2047	0	517.5	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	16.00	0	27.5340	0	35.2639	0	22.748	0	15.911	0	189.28	0	95.6	0	2.79	0	0.3594	4	0.000726	0	2.14	0	7.9417	0	7.9799	0	2315	0	2046	0	517.2	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	14.00	0	27.5350	0	35.2639	0	22.748	0	13.923	0	189.24	0	95.6	0	-1e10	1	0.3594	4	0.000738	0	2.17	0	7.9421	0	7.9801	0	2316	0	2047	0	516.9	0	2.92	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	11.90	0	27.5350	0	35.2639	0	22.748	0	11.834	0	189.26	0	95.6	0	2.67	0	0.3615	4	0.000729	0	2.15	0	7.9419	0	7.9799	0	2316	0	2047	0	517.2	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	9.90	0	27.5300	0	35.2639	0	22.749	0	9.845	0	189.32	0	95.6	0	-1e10	1	0.3657	4	0.000754	0	2.21	0	7.9420	0	7.9799	0	2316	0	2047	0	517.3	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	8.00	0	27.5310	0	35.2639	0	22.749	0	7.956	0	189.35	0	95.6	0	2.85	0	0.3604	4	0.000701	0	2.08	0	7.9421	0	7.9799	0	2316	0	2047	0	517.3	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	6.00	0	27.5280	0	35.2639	0	22.749	0	5.967	0	189.41	0	95.6	0	-1e10	1	0.3604	4	0.000759	0	2.23	0	7.9422	0	7.9799	0	2317	0	2048	0	517.5	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	4.00	0	27.5280	0	35.2639	0	22.749	0	3.978	0	189.35	0	95.6	0	-1e10	1	0.3604	4	0.000768	0	2.25	0	7.9425	0	7.9801	0	2317	0	2048	0	517.2	0	2.85	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0	2.30	0	27.5320	0	35.2639	0	22.748	0	2.287	0	189.30	0	95.6	0	-1e10	1	0.3604	4	0.000794	0	2.32	0	7.9426	0	7.9802	0	2318	0	2049	0	517.3	0	2.88	1
2903856	47	C	12/18/2024	17:42	178.267	0.723	0	0																																		
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1998.80	0	2.2507	0	34.6420	0	27.676	0	1978.361	0	101.42	8	30.8	8	39.00	0	0.0095	0	0.000225	0	0.84	0	7.7654	0	7.5230	4	2413	4	2341	4	641.3	4	5.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1949.00	0	2.3369	0	34.6370	0	27.665	0	1929.296	0	109.34	0	33.3	0	39.02	0	0.0084	0	0.000227	0	0.84	0	7.7635	0	7.5207	0	2410	0	2339	0	647.6	0	5.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1899.30	0	2.4238	0	34.6320	0	27.653	0	1880.318	0	106.56	0	32.5	0	39.15	0	0.0095	0	0.000211	0	0.80	0	7.7569	0	7.5142	0	2408	0	2340	0	662.1	0	5.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1849.60	0	2.5136	0	34.6280	0	27.642	0	1831.328	0	105.05	0	32.1	0	39.02	0	0.0074	0	0.000207	0	0.79	0	7.7548	0	7.5118	0	2406	0	2339	0	668.9	0	5.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1799.50	0	2.5821	0	34.6250	0	27.634	0	1781.933	0	104.53	0	32.0	0	39.20	0	0.0105	0	0.000216	0	0.82	0	7.7539	0	7.5101	0	2404	0	2337	0	674.1	0	5.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1749.40	0	2.6293	0	34.6240	0	27.629	0	1732.526	0	101.68	0	31.2	0	39.22	0	0.0116	0	0.000214	0	0.81	0	7.7490	0	7.5046	0	2404	0	2339	0	686.4	0	5.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1699.70	0	2.6644	0	34.6220	0	27.624	0	1683.503	0	101.24	0	31.0	0	39.16	0	0.0074	0	0.000228	0	0.85	0	7.7504	0	7.5045	0	2403	0	2338	0	687.7	0	6.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1649.30	0	2.7578	0	34.6160	0	27.611	0	1633.777	0	100.93	0	31.0	0	39.16	0	0.0074	0	0.000214	0	0.81	0	7.7488	0	7.5024	0	2400	0	2336	0	694.1	0	5.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1599.30	0	2.8793	0	34.6110	0	27.596	0	1584.435	0	98.99	0	30.5	0	39.13	0	0.0074	0	0.000221	0	0.83	0	7.7457	0	7.4994	0	2397	0	2334	0	703.1	0	6.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1550.00	0	3.0142	0	34.6050	0	27.579	0	1535.772	0	96.63	0	29.9	0	39.08	0	0.0127	0	0.000215	0	0.81	0	7.7395	0	7.4940	0	2393	0	2333	0	717.7	0	5.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1498.90	0	3.1348	0	34.6020	0	27.565	0	1485.320	0	94.19	0	29.2	0	39.49	0	0.0105	0	0.000203	0	0.78	0	7.7344	0	7.4892	0	2391	0	2332	0	730.8	0	5.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1450.30	0	3.2353	0	34.5980	0	27.552	0	1437.326	0	90.78	0	28.2	0	39.67	0	0.0137	0	0.000236	0	0.87	0	7.7266	0	7.4819	0	2390	0	2333	0	749.0	0	5.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1399.10	0	3.3307	0	34.5950	0	27.541	0	1386.752	0	88.97	0	27.7	0	39.71	0	0.0127	0	0.000274	0	0.97	0	7.7254	0	7.4802	0	2388	0	2332	0	755.6	0	5.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1349.70	0	3.4385	0	34.5910	0	27.527	0	1337.945	0	87.99	0	27.5	0	39.55	0	0.0127	0	0.000225	0	0.84	0	7.7233	0	7.4780	0	2385	0	2330	0	763.5	0	5.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1299.10	0	3.6484	0	34.5810	0	27.498	0	1287.940	0	88.61	0	27.8	0	39.37	0	0.0127	0	0.000240	0	0.88	0	7.7241	0	7.4796	0	2379	0	2323	0	765.3	0	5.80	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1249.20	0	3.7996	0	34.5770	0	27.480	0	1238.615	0	88.69	0	27.9	0	39.15	0	0.0137	0	0.000235	0	0.86	0	7.7244	0	7.4800	0	2375	0	2319	0	768.7	0	5.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1199.80	0	3.9600	0	34.5720	0	27.459	0	1189.774	0	87.89	0	27.8	0	39.22	0	0.0116	0	0.000315	0	1.07	0	7.7218	0	7.4781	0	2371	0	2316	0	777.4	0	5.80	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1149.30	0	4.1280	0	34.5680	0	27.439	0	1139.832	0	83.37	0	26.5	0	39.54	0	0.0127	0	0.000243	0	0.88	0	7.7130	0	7.4707	0	2368	0	2316	0	798.8	0	5.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1099.50	0	4.3384	0	34.5630	0	27.412	0	1090.572	0	83.03	0	26.5	0	39.34	0	0.0148	0	0.000257	0	0.92	0	7.7104	0	7.4693	0	2363	0	2311	0	807.8	0	5.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	1049.40	0	4.5650	0	34.5570	0	27.383	0	1041.003	0	82.65	0	26.5	0	39.14	0	0.0105	0	0.000246	0	0.89	0	7.7098	0	7.4699	0	2357	0	2306	0	812.8	0	5.69	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	999.20	0	4.7111	0	34.5540	0	27.364	0	991.323	0	84.23	0	27.1	0	38.76	0	0.0148	0	0.000249	0	0.90	0	7.7142	0	7.4740	0	2353	0	2300	0	807.9	0	5.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	977.80	0	4.8020	0	-1e10	8	27.351	8	970.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	976.00	0	4.8220	0	34.5510	0	27.349	0	968.360	0	84.13	0	27.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7181	0	7.4787	0	2350	0	2299	0	803.1	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	974.00	0	4.8740	0	34.5490	0	27.341	0	966.380	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7185	0	7.4796	0	2349	0	2298	0	802.4	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	972.00	0	4.9150	0	34.5490	0	27.337	0	964.400	0	83.98	0	27.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7162	0	7.4781	0	2348	0	2297	0	806.9	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	970.00	0	4.9420	0	34.5490	0	27.334	0	962.420	0	83.47	0	27.0	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.7137	0	7.4761	0	2348	0	2298	0	812.1	0	5.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	968.00	0	4.9560	0	34.5490	0	27.332	0	960.441	0	82.77	0	26.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7119	0	7.4746	0	2348	0	2298	0	816.0	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	966.00	0	4.9590	0	34.5490	0	27.332	0	958.461	0	82.33	0	26.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7122	0	7.4748	0	2348	0	2298	0	815.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	964.00	0	4.9610	0	34.5500	0	27.332	0	956.481	0	82.12	0	26.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7122	0	7.4748	0	2348	0	2298	0	815.9	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	962.10	0	4.9620	0	34.5500	0	27.332	0	954.600	0	81.99	0	26.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7127	0	7.4752	0	2348	0	2298	0	815.0	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	960.00	0	4.9640	0	34.5500	0	27.332	0	952.521	0	81.95	0	26.6	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.7126	0	7.4751	0	2348	0	2298	0	815.3	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	958.00	0	4.9670	0	34.5500	0	27.332	0	950.541	0	81.92	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7124	0	7.4749	0	2348	0	2298	0	815.9	0	5.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	956.00	0	4.9680	0	34.5500	0	27.331	0	948.562	0	81.92	0	26.5	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7125	0	7.4749	0	2348	0	2298	0	816.0	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	954.00	0	4.9710	0	34.5500	0	27.331	0	946.582	0	81.89	0	26.5	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7127	0	7.4750	0	2348	0	2298	0	815.8	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	952.00	0	4.9740	0	34.5500	0	27.331	0	944.602	0	81.88	0	26.5	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7128	0	7.4751	0	2348	0	2298	0	815.7	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	950.00	0	4.9790	0	34.5490	0	27.329	0	942.622	0	81.86	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7133	0	7.4755	0	2347	0	2298	0	814.8	0	5.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	948.00	0	4.9800	0	34.5500	0	27.330	0	940.642	0	81.84	0	26.5	0	38.79	0	0.0105	0	0.000235	0	0.87	0	7.7128	0	7.4744	0	2347	0	2294	0	814.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	946.00	0	4.9810	0	34.5500	0	27.330	0	938.662	0	81.87	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7129	0	7.4751	0	2347	0	2298	0	816.0	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	944.00	0	4.9850	0	34.5490	0	27.329	0	936.682	0	81.88	0	26.5	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7126	0	7.4748	0	2347	0	2298	0	816.8	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	942.00	0	4.9910	0	34.5490	0	27.328	0	934.702	0	81.84	0	26.5	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7122	0	7.4744	0	2347	0	2298	0	817.7	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	940.00	0	4.9980	0	34.5490	0	27.327	0	932.722	0	81.85	0	26.5	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7126	0	7.4748	0	2347	0	2297	0	817.1	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	938.00	0	5.0020	0	34.5490	0	27.327	0	930.742	0	81.86	0	26.5	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7129	0	7.4750	0	2347	0	2297	0	816.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	936.00	0	5.0110	0	34.5490	0	27.326	0	928.762	0	81.87	0	26.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7133	0	7.4754	0	2347	0	2297	0	816.1	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	934.00	0	5.0260	0	34.5480	0	27.323	0	926.781	0	82.06	0	26.6	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7140	0	7.4762	0	2346	0	2296	0	814.7	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	932.00	0	5.0450	0	34.5480	0	27.321	0	924.801	0	82.15	0	26.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7136	0	7.4760	0	2346	0	2296	0	815.6	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	930.00	0	5.0620	0	34.5480	0	27.319	0	922.821	0	81.75	0	26.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7112	0	7.4740	0	2346	0	2296	0	820.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	928.00	0	5.0680	0	34.5490	0	27.319	0	920.841	0	81.11	0	26.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7097	0	7.4727	0	2346	0	2297	0	824.1	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	926.00	0	5.0770	0	34.5490	0	27.318	0	918.861	0	80.72	0	26.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7095	0	7.4725	0	2346	0	2297	0	824.6	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	924.00	0	5.0860	0	34.5490	0	27.317	0	916.881	0	80.48	0	26.1	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7093	0	7.4724	0	2346	0	2297	0	825.3	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	922.00	0	5.0940	0	34.5490	0	27.316	0	914.900	0	80.34	0	26.1	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7088	0	7.4719	0	2345	0	2297	0	826.5	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	920.00	0	5.0970	0	34.5490	0	27.316	0	912.920	0	80.25	0	26.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7091	0	7.4722	0	2345	0	2297	0	826.0	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	918.00	0	5.1000	0	34.5490	0	27.315	0	910.940	0	80.23	0	26.1	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7087	0	7.4718	0	2345	0	2297	0	827.1	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	916.00	0	5.1050	0	34.5490	0	27.315	0	908.960	0	80.21	0	26.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7091	0	7.4721	0	2345	0	2297	0	826.4	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	914.00	0	5.1130	0	34.5480	0	27.313	0	906.979	0	80.21	0	26.1	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.7093	0	7.4724	0	2345	0	2296	0	826.1	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	912.00	0	5.1230	0	34.5480	0	27.312	0	904.999	0	80.33	0	26.1	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7093	0	7.4725	0	2345	0	2296	0	826.2	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	910.00	0	5.1290	0	34.5480	0	27.311	0	903.019	0	80.59	0	26.2	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.7105	0	7.4735	0	2345	0	2295	0	824.0	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	908.00	0	5.1300	0	34.5480	0	27.311	0	901.038	0	80.84	0	26.3	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7111	0	7.4740	0	2344	0	2295	0	822.9	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	906.00	0	5.1300	0	34.5480	0	27.311	0	899.058	0	81.02	0	26.4	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7112	0	7.4740	0	2344	0	2295	0	822.8	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	904.00	0	5.1300	0	34.5480	0	27.311	0	897.078	0	81.09	0	26.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7116	0	7.4743	0	2344	0	2295	0	822.2	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	902.00	0	5.1310	0	34.5480	0	27.311	0	895.097	0	81.16	0	26.4	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7115	0	7.4741	0	2344	0	2295	0	822.7	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	900.00	0	5.1350	0	34.5480	0	27.310	0	893.117	0	81.21	0	26.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7116	0	7.4743	0	2344	0	2295	0	822.5	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	898.00	0	5.1380	0	34.5480	0	27.310	0	891.136	0	81.20	0	26.4	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7116	0	7.4742	0	2344	0	2295	0	822.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	896.00	0	5.1470	0	34.5480	0	27.309	0	889.156	0	81.13	0	26.4	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7111	0	7.4738	0	2344	0	2295	0	823.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	894.00	0	5.1600	0	34.5480	0	27.307	0	887.175	0	80.93	0	26.3	0	38.64	0	0.0116	0	0.000252	0	0.91	0	7.7101	0	7.4724	0	2344	0	2292	0	824.9	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	892.00	0	5.1710	0	34.5480	0	27.306	0	885.195	0	80.71	0	26.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7099	0	7.4729	0	2344	0	2295	0	826.7	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	890.00	0	5.1850	0	34.5480	0	27.304	0	883.214	0	80.37	0	26.2	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7089	0	7.4721	0	2343	0	2295	0	829.0	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	888.00	0	5.2000	0	34.5480	0	27.302	0	881.234	0	80.01	0	26.1	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7078	0	7.4713	0	2343	0	2295	0	831.3	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	886.00	0	5.2090	0	34.5480	0	27.301	0	879.253	0	79.65	0	26.0	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.7072	0	7.4708	0	2343	0	2295	0	832.7	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	884.00	0	5.2190	0	34.5480	0	27.300	0	877.273	0	79.34	0	25.9	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7068	0	7.4705	0	2343	0	2295	0	833.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	882.00	0	5.2240	0	34.5480	0	27.300	0	875.292	0	79.05	0	25.8	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7065	0	7.4702	0	2343	0	2295	0	834.7	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	880.00	0	5.2290	0	34.5480	0	27.299	0	873.311	0	79.07	0	25.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7074	0	7.4710	0	2343	0	2295	0	832.8	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	878.00	0	5.2330	0	34.5480	0	27.299	0	871.331	0	79.35	0	25.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7083	0	7.4718	0	2343	0	2294	0	831.3	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	876.00	0	5.2400	0	34.5480	0	27.298	0	869.350	0	79.32	0	25.9	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7073	0	7.4709	0	2343	0	2294	0	833.4	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	874.00	0	5.2540	0	34.5480	0	27.296	0	867.369	0	79.13	0	25.8	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7066	0	7.4704	0	2342	0	2294	0	835.1	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	872.00	0	5.2840	0	34.5470	0	27.292	0	865.389	0	78.73	0	25.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7055	0	7.4697	0	2342	0	2294	0	837.5	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	870.00	0	5.2960	0	34.5480	0	27.291	0	863.408	0	78.36	0	25.6	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7048	0	7.4692	0	2342	0	2294	0	839.1	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	868.00	0	5.3000	0	34.5480	0	27.291	0	861.427	0	78.22	0	25.5	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7050	0	7.4694	0	2342	0	2294	0	838.8	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	866.10	0	5.3040	0	34.5480	0	27.290	0	859.546	0	78.18	0	25.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7049	0	7.4692	0	2342	0	2294	0	839.4	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	864.00	0	5.3080	0	34.5480	0	27.290	0	857.466	0	78.13	0	25.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7049	0	7.4692	0	2341	0	2294	0	839.5	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	862.00	0	5.3100	0	34.5480	0	27.289	0	855.485	0	78.15	0	25.5	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7053	0	7.4695	0	2341	0	2294	0	838.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	860.00	0	5.3110	0	34.5480	0	27.289	0	853.504	0	78.25	0	25.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7058	0	7.4699	0	2341	0	2294	0	837.9	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	858.00	0	5.3130	0	34.5480	0	27.289	0	851.523	0	78.32	0	25.6	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.7061	0	7.4701	0	2341	0	2293	0	837.5	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	856.00	0	5.3180	0	34.5480	0	27.288	0	849.543	0	78.34	0	25.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7055	0	7.4696	0	2341	0	2293	0	838.9	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	854.00	0	5.3260	0	34.5480	0	27.287	0	847.562	0	78.33	0	25.6	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7052	0	7.4694	0	2341	0	2293	0	839.7	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	852.00	0	5.3310	0	34.5480	0	27.287	0	845.581	0	78.30	0	25.6	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.7052	0	7.4693	0	2341	0	2293	0	839.9	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	850.00	0	5.3380	0	34.5480	0	27.286	0	843.600	0	78.28	0	25.6	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7055	0	7.4697	0	2341	0	2293	0	839.4	0	5.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	848.00	0	5.3580	0	34.5470	0	27.283	0	841.619	0	78.22	0	25.6	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7051	0	7.4694	0	2340	0	2293	0	840.4	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	846.00	0	5.3760	0	34.5470	0	27.281	0	839.638	0	78.14	0	25.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7048	0	7.4694	0	2340	0	2292	0	841.2	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	844.00	0	5.3980	0	34.5470	0	27.278	0	837.657	0	78.02	0	25.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7041	0	7.4690	0	2340	0	2292	0	842.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	842.00	0	5.4190	0	34.5470	0	27.275	0	835.676	0	77.85	0	25.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7032	0	7.4683	0	2339	0	2292	0	844.8	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	840.00	0	5.4550	0	34.5470	0	27.271	0	833.695	0	77.64	0	25.4	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.7026	0	7.4682	0	2339	0	2291	0	846.2	0	5.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	838.00	0	5.4670	0	34.5470	0	27.270	0	831.714	0	77.45	0	25.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7021	0	7.4678	0	2338	0	2291	0	847.5	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	836.00	0	5.4740	0	34.5470	0	27.269	0	829.733	0	77.36	0	25.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7013	0	7.4671	0	2338	0	2291	0	849.4	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	834.00	0	5.5190	0	34.5470	0	27.263	0	827.752	0	77.32	0	25.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7017	0	7.4680	0	2337	0	2290	0	848.5	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	832.00	0	5.5760	0	34.5460	0	27.256	0	825.771	0	77.31	0	25.4	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.7010	0	7.4681	0	2336	0	2289	0	850.0	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	830.00	0	5.6230	0	34.5460	0	27.250	0	823.790	0	77.09	0	25.4	0	38.53	0	0.0148	0	0.000276	0	0.97	0	7.6996	0	7.4667	0	2335	0	2285	0	851.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	828.00	0	5.6500	0	34.5470	0	27.248	0	821.809	0	76.84	0	25.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6991	0	7.4672	0	2335	0	2288	0	854.4	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	826.00	0	5.6860	0	34.5470	0	27.243	0	819.828	0	76.26	0	25.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6976	0	7.4662	0	2335	0	2288	0	857.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	824.00	0	5.7020	0	34.5470	0	27.241	0	817.847	0	75.55	0	24.9	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6955	0	7.4645	0	2334	0	2289	0	862.4	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	822.10	0	5.7080	0	34.5480	0	27.241	0	815.964	0	75.39	0	24.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6964	0	7.4653	0	2335	0	2288	0	860.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	820.00	0	5.7270	0	34.5480	0	27.239	0	813.884	0	75.28	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6956	0	7.4648	0	2334	0	2288	0	862.5	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	818.00	0	5.7450	0	34.5480	0	27.237	0	811.903	0	75.03	0	24.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6945	0	7.4640	0	2334	0	2288	0	865.0	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	816.00	0	5.7560	0	34.5480	0	27.235	0	809.922	0	74.70	0	24.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6942	0	7.4638	0	2334	0	2288	0	865.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	814.00	0	5.7690	0	34.5480	0	27.234	0	807.941	0	74.52	0	24.6	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6943	0	7.4639	0	2333	0	2288	0	865.9	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	812.00	0	5.7780	0	34.5490	0	27.233	0	805.959	0	74.30	0	24.5	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6935	0	7.4633	0	2333	0	2288	0	867.8	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	810.00	0	5.7790	0	34.5490	0	27.233	0	803.978	0	74.14	0	24.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6935	0	7.4632	0	2333	0	2288	0	868.0	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	808.00	0	5.7790	0	34.5490	0	27.233	0	801.997	0	74.02	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6936	0	7.4633	0	2333	0	2288	0	867.9	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	806.00	0	5.7790	0	34.5490	0	27.233	0	800.015	0	73.95	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6936	0	7.4632	0	2333	0	2288	0	868.1	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	804.00	0	5.7800	0	34.5490	0	27.233	0	798.034	0	73.87	0	24.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6940	0	7.4635	0	2333	0	2288	0	867.4	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	802.00	0	5.7830	0	34.5490	0	27.233	0	796.053	0	73.86	0	24.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6937	0	7.4631	0	2333	0	2288	0	868.4	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	800.00	0	5.7840	0	34.5490	0	27.232	0	794.071	0	73.81	0	24.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6941	0	7.4634	0	2333	0	2288	0	867.7	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	798.00	0	5.7850	0	34.5500	0	27.233	0	792.090	0	73.78	0	24.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6946	0	7.4638	0	2334	0	2288	0	866.9	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	796.00	0	5.7880	0	34.5500	0	27.233	0	790.109	0	73.77	0	24.4	0	38.53	0	0.0148	0	0.000258	0	0.92	0	7.6943	0	7.4629	0	2333	0	2285	0	866.5	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	794.00	0	5.7920	0	34.5490	0	27.231	0	788.127	0	73.76	0	24.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6947	0	7.4639	0	2333	0	2288	0	867.0	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	792.00	0	5.7940	0	34.5490	0	27.231	0	786.146	0	73.77	0	24.4	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6947	0	7.4638	0	2333	0	2287	0	867.2	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	790.00	0	5.7950	0	34.5490	0	27.231	0	784.164	0	73.79	0	24.4	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6952	0	7.4642	0	2333	0	2287	0	866.2	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	788.00	0	5.7950	0	34.5490	0	27.231	0	782.183	0	73.88	0	24.4	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6946	0	7.4636	0	2333	0	2287	0	867.6	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	786.00	0	5.7960	0	34.5490	0	27.231	0	780.201	0	73.97	0	24.4	0	-1e10	1	0.0158	0	0.000270	0	0.95	0	7.6951	0	7.4640	0	2333	0	2287	0	866.7	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	784.00	0	5.7970	0	34.5490	0	27.231	0	778.220	0	74.04	0	24.5	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6953	0	7.4641	0	2333	0	2287	0	866.5	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	782.00	0	5.7990	0	34.5490	0	27.230	0	776.238	0	74.08	0	24.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6953	0	7.4640	0	2333	0	2287	0	866.9	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	780.00	0	5.8020	0	34.5490	0	27.230	0	774.257	0	74.01	0	24.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6954	0	7.4641	0	2333	0	2287	0	866.8	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	778.00	0	5.8030	0	34.5490	0	27.230	0	772.275	0	73.92	0	24.4	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6949	0	7.4636	0	2333	0	2287	0	868.1	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	776.00	0	5.8060	0	34.5490	0	27.229	0	770.293	0	73.85	0	24.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6946	0	7.4633	0	2333	0	2287	0	868.9	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	774.10	0	5.8090	0	34.5490	0	27.229	0	768.411	0	73.83	0	24.4	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6952	0	7.4638	0	2333	0	2287	0	867.9	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	772.10	0	5.8130	0	34.5490	0	27.228	0	766.429	0	73.84	0	24.4	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6955	0	7.4640	0	2333	0	2287	0	867.4	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	770.00	0	5.8170	0	34.5490	0	27.228	0	764.349	0	73.89	0	24.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6956	0	7.4641	0	2333	0	2287	0	867.3	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	768.00	0	5.8200	0	34.5490	0	27.228	0	762.367	0	73.95	0	24.4	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6958	0	7.4643	0	2333	0	2287	0	867.1	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	766.10	0	5.8220	0	34.5500	0	27.228	0	760.484	0	73.98	0	24.5	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.6958	0	7.4643	0	2333	0	2287	0	867.2	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	764.10	0	5.8280	0	34.5490	0	27.227	0	758.503	0	74.03	0	24.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6959	0	7.4643	0	2332	0	2287	0	867.3	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	762.00	0	5.8320	0	34.5490	0	27.226	0	756.422	0	74.13	0	24.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6960	0	7.4644	0	2332	0	2286	0	867.2	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	760.00	0	5.8340	0	34.5490	0	27.226	0	754.440	0	74.26	0	24.6	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6965	0	7.4648	0	2332	0	2286	0	866.3	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	758.00	0	5.8340	0	34.5490	0	27.226	0	752.458	0	74.30	0	24.6	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.6966	0	7.4648	0	2332	0	2286	0	866.2	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	756.00	0	5.8340	0	34.5490	0	27.226	0	750.477	0	74.37	0	24.6	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6972	0	7.4653	0	2332	0	2286	0	865.1	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	754.00	0	5.8340	0	34.5490	0	27.226	0	748.495	0	74.44	0	24.6	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6970	0	7.4650	0	2332	0	2286	0	865.7	0	5.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	752.00	0	5.8340	0	34.5490	0	27.226	0	746.513	0	74.46	0	24.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6976	0	7.4655	0	2332	0	2286	0	864.7	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	750.00	0	5.8330	0	34.5490	0	27.226	0	744.531	0	74.58	0	24.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6979	0	7.4657	0	2332	0	2286	0	864.1	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	748.00	0	5.8330	0	34.5490	0	27.226	0	742.549	0	74.74	0	24.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6977	0	7.4654	0	2332	0	2286	0	864.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	746.00	0	5.8330	0	34.5490	0	27.226	0	740.567	0	74.84	0	24.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6978	0	7.4654	0	2332	0	2286	0	864.9	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	744.00	0	5.8360	0	34.5490	0	27.225	0	738.585	0	74.74	0	24.7	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6977	0	7.4653	0	2332	0	2286	0	865.3	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	742.00	0	5.8380	0	34.5490	0	27.225	0	736.603	0	74.48	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6968	0	7.4645	0	2332	0	2286	0	867.3	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	740.00	0	5.8400	0	34.5490	0	27.225	0	734.622	0	74.36	0	24.6	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6974	0	7.4650	0	2332	0	2286	0	866.2	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	738.00	0	5.8460	0	34.5490	0	27.224	0	732.640	0	74.32	0	24.6	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6976	0	7.4652	0	2332	0	2286	0	866.0	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	736.00	0	5.8690	0	34.5480	0	27.220	0	730.658	0	74.55	0	24.7	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.6988	0	7.4664	0	2331	0	2285	0	863.7	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	734.00	0	5.8990	0	34.5480	0	27.217	0	728.676	0	75.03	0	24.8	0	38.24	0	0.0137	0	0.000260	0	0.93	0	7.6994	0	7.4666	0	2331	0	2281	0	861.2	0	5.43	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	732.00	0	5.9230	0	34.5480	0	27.214	0	726.694	0	75.67	0	25.1	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7000	0	7.4680	0	2330	0	2283	0	861.4	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	730.00	0	5.9470	0	34.5480	0	27.211	0	724.712	0	76.14	0	25.2	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7013	0	7.4695	0	2330	0	2282	0	858.7	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	728.00	0	5.9610	0	34.5480	0	27.209	0	722.730	0	76.55	0	25.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7022	0	7.4704	0	2330	0	2282	0	856.9	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	726.00	0	5.9630	0	34.5480	0	27.209	0	720.747	0	76.80	0	25.5	0	-1e10	1	0.0105	0	0.000281	0	0.99	0	7.7024	0	7.4705	0	2329	0	2282	0	856.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	724.00	0	5.9650	0	34.5480	0	27.208	0	718.765	0	76.94	0	25.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7024	0	7.4704	0	2329	0	2282	0	857.0	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	722.00	0	5.9690	0	34.5480	0	27.208	0	716.783	0	76.97	0	25.5	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7023	0	7.4704	0	2329	0	2281	0	857.3	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	720.00	0	5.9710	0	34.5480	0	27.207	0	714.801	0	76.99	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7025	0	7.4705	0	2329	0	2281	0	857.0	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	718.00	0	5.9750	0	34.5480	0	27.207	0	712.819	0	76.96	0	25.5	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7029	0	7.4708	0	2329	0	2281	0	856.4	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	716.00	0	5.9780	0	34.5490	0	27.207	0	710.837	0	76.88	0	25.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7026	0	7.4705	0	2329	0	2281	0	857.3	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	714.00	0	5.9800	0	34.5490	0	27.207	0	708.855	0	76.80	0	25.5	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.7022	0	7.4701	0	2329	0	2282	0	858.4	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	712.00	0	5.9830	0	34.5490	0	27.207	0	706.872	0	76.66	0	25.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7022	0	7.4700	0	2329	0	2282	0	858.6	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	710.00	0	5.9840	0	34.5490	0	27.206	0	704.890	0	76.54	0	25.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7024	0	7.4702	0	2329	0	2281	0	858.3	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	708.00	0	5.9850	0	34.5490	0	27.206	0	702.908	0	76.49	0	25.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7025	0	7.4702	0	2329	0	2281	0	858.3	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	706.00	0	5.9860	0	34.5490	0	27.206	0	700.926	0	76.42	0	25.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7022	0	7.4699	0	2329	0	2282	0	859.0	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	704.10	0	5.9880	0	34.5490	0	27.206	0	699.043	0	76.49	0	25.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7026	0	7.4702	0	2329	0	2281	0	858.4	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	702.00	0	5.9900	0	34.5490	0	27.206	0	696.961	0	76.59	0	25.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7027	0	7.4703	0	2329	0	2281	0	858.4	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	700.00	0	5.9930	0	34.5490	0	27.205	0	694.979	0	76.70	0	25.5	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7033	0	7.4708	0	2329	0	2281	0	857.2	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	698.00	0	6.0070	0	34.5480	0	27.203	0	692.997	0	77.12	0	25.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7046	0	7.4721	0	2328	0	2280	0	854.5	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	696.00	0	6.0270	0	34.5490	0	27.201	0	691.014	0	77.22	0	25.6	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7037	0	7.4714	0	2328	0	2280	0	856.6	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	694.00	0	6.0300	0	34.5490	0	27.201	0	689.032	0	77.01	0	25.6	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.7035	0	7.4712	0	2328	0	2280	0	857.1	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	692.00	0	6.0350	0	34.5490	0	27.200	0	687.049	0	77.08	0	25.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.7040	0	7.4717	0	2328	0	2280	0	856.3	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	690.00	0	6.0370	0	34.5480	0	27.199	0	685.067	0	77.44	0	25.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7058	0	7.4732	0	2328	0	2279	0	852.7	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	688.00	0	6.0380	0	34.5480	0	27.199	0	683.085	0	78.16	0	26.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7072	0	7.4744	0	2327	0	2278	0	849.9	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	686.00	0	6.0430	0	34.5480	0	27.198	0	681.102	0	78.87	0	26.2	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7087	0	7.4758	0	2327	0	2277	0	846.8	0	5.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	684.00	0	6.0460	0	34.5470	0	27.197	0	679.120	0	79.42	0	26.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7097	0	7.4766	0	2327	0	2277	0	844.9	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	682.00	0	6.0450	0	34.5470	0	27.197	0	677.137	0	79.80	0	26.5	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7107	0	7.4775	0	2327	0	2276	0	842.8	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	680.00	0	6.0520	0	34.5470	0	27.196	0	675.155	0	80.24	0	26.7	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7118	0	7.4784	0	2326	0	2276	0	840.8	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	678.00	0	6.0660	0	34.5470	0	27.194	0	673.172	0	80.41	0	26.7	0	37.27	0	0.0116	0	0.000268	0	0.95	0	7.7122	0	7.4783	0	2326	0	2272	0	838.9	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	676.00	0	6.0810	0	34.5470	0	27.192	0	671.190	0	80.54	0	26.8	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7121	0	7.4789	0	2326	0	2275	0	840.4	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	674.00	0	6.0890	0	34.5470	0	27.191	0	669.207	0	80.53	0	26.8	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7117	0	7.4786	0	2326	0	2275	0	841.4	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	672.00	0	6.0930	0	34.5480	0	27.191	0	667.225	0	80.28	0	26.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7111	0	7.4780	0	2326	0	2275	0	842.9	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	670.00	0	6.1050	0	34.5480	0	27.190	0	665.242	0	79.92	0	26.6	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7092	0	7.4764	0	2325	0	2275	0	847.0	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	668.00	0	6.1420	0	34.5480	0	27.185	0	663.259	0	79.43	0	26.5	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7084	0	7.4762	0	2325	0	2275	0	848.8	0	5.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	666.00	0	6.1680	0	34.5490	0	27.183	0	661.277	0	78.86	0	26.3	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7067	0	7.4749	0	2325	0	2275	0	852.6	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	664.00	0	6.1930	0	34.5490	0	27.179	0	659.294	0	78.44	0	26.2	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7068	0	7.4752	0	2324	0	2275	0	852.6	0	5.32	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	662.00	0	6.1940	0	34.5490	0	27.179	0	657.311	0	78.26	0	26.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7072	0	7.4755	0	2324	0	2275	0	852.0	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	660.00	0	6.2050	0	34.5490	0	27.178	0	655.329	0	78.24	0	26.1	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7079	0	7.4762	0	2324	0	2274	0	850.7	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	658.00	0	6.2300	0	34.5490	0	27.175	0	653.346	0	78.14	0	26.1	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7071	0	7.4758	0	2324	0	2274	0	852.6	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	656.00	0	6.2480	0	34.5490	0	27.172	0	651.363	0	78.40	0	26.2	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7084	0	7.4771	0	2324	0	2273	0	850.0	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	654.00	0	6.2720	0	34.5490	0	27.169	0	649.380	0	78.99	0	26.4	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.7101	0	7.4789	0	2323	0	2272	0	846.6	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	652.00	0	6.2870	0	34.5490	0	27.167	0	647.398	0	79.30	0	26.5	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7097	0	7.4787	0	2323	0	2272	0	847.5	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	650.00	0	6.2940	0	34.5490	0	27.166	0	645.415	0	79.75	0	26.7	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7114	0	7.4802	0	2323	0	2271	0	844.2	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	648.00	0	6.3060	0	34.5490	0	27.165	0	643.432	0	80.14	0	26.8	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7116	0	7.4804	0	2322	0	2271	0	844.1	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	646.00	0	6.3100	0	34.5500	0	27.165	0	641.449	0	80.17	0	26.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7110	0	7.4799	0	2322	0	2271	0	845.4	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	644.00	0	6.3180	0	34.5500	0	27.164	0	639.466	0	80.14	0	26.8	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7113	0	7.4802	0	2322	0	2271	0	845.0	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	642.00	0	6.3600	0	34.5510	0	27.159	0	637.484	0	79.74	0	26.7	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7086	0	7.4782	0	2322	0	2271	0	850.9	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	640.00	0	6.3940	0	34.5510	0	27.155	0	635.501	0	78.42	0	26.3	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7055	0	7.4758	0	2322	0	2272	0	857.7	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	638.00	0	6.4000	0	34.5520	0	27.155	0	633.518	0	77.77	0	26.1	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7060	0	7.4762	0	2322	0	2272	0	856.9	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	636.00	0	6.4060	0	34.5520	0	27.154	0	631.535	0	77.35	0	25.9	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7053	0	7.4757	0	2322	0	2272	0	858.5	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	634.00	0	6.4170	0	34.5520	0	27.152	0	629.552	0	77.00	0	25.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7048	0	7.4753	0	2322	0	2272	0	859.8	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	632.00	0	6.4440	0	34.5530	0	27.150	0	627.569	0	76.32	0	25.6	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.7026	0	7.4736	0	2322	0	2273	0	864.7	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	630.00	0	6.4840	0	34.5530	0	27.144	0	625.586	0	75.41	0	25.3	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7000	0	7.4717	0	2321	0	2273	0	870.6	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	628.00	0	6.5250	0	34.5540	0	27.140	0	623.603	0	74.21	0	24.9	0	37.06	0	0.0137	0	0.000285	0	0.99	0	7.6975	0	7.4693	0	2321	0	2270	0	875.1	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	626.00	0	6.5900	0	34.5540	0	27.131	0	621.620	0	74.10	0	24.9	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.7002	0	7.4731	0	2321	0	2272	0	870.8	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	624.00	0	6.6340	0	34.5550	0	27.126	0	619.637	0	74.17	0	25.0	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6999	0	7.4734	0	2320	0	2271	0	871.7	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	622.00	0	6.6620	0	34.5560	0	27.123	0	617.654	0	74.24	0	25.0	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.7009	0	7.4745	0	2320	0	2271	0	869.8	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	620.00	0	6.6810	0	34.5570	0	27.121	0	615.671	0	74.44	0	25.1	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.7013	0	7.4751	0	2320	0	2270	0	869.1	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	618.00	0	6.6960	0	34.5570	0	27.119	0	613.688	0	74.65	0	25.2	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7019	0	7.4758	0	2320	0	2270	0	868.0	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	616.00	0	6.7130	0	34.5580	0	27.118	0	611.705	0	74.76	0	25.2	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.7019	0	7.4758	0	2320	0	2270	0	868.4	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	614.00	0	6.7340	0	34.5580	0	27.115	0	609.722	0	74.67	0	25.2	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7017	0	7.4759	0	2319	0	2270	0	869.0	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	612.00	0	6.7590	0	34.5590	0	27.112	0	607.738	0	74.72	0	25.2	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.7022	0	7.4766	0	2319	0	2269	0	868.1	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	610.00	0	6.7810	0	34.5590	0	27.109	0	605.755	0	74.55	0	25.2	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7010	0	7.4758	0	2319	0	2269	0	870.9	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	608.00	0	6.7960	0	34.5600	0	27.108	0	603.772	0	74.04	0	25.0	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6999	0	7.4749	0	2319	0	2270	0	873.6	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	606.00	0	6.8220	0	34.5610	0	27.105	0	601.789	0	73.16	0	24.7	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6973	0	7.4728	0	2319	0	2270	0	879.4	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	604.00	0	6.8400	0	34.5620	0	27.104	0	599.806	0	71.00	0	24.0	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6912	0	7.4675	0	2319	0	2272	0	893.2	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	602.00	0	6.8730	0	34.5620	0	27.099	0	597.822	0	70.12	0	23.7	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.6930	0	7.4694	0	2319	0	2271	0	889.5	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	600.00	0	6.9030	0	34.5630	0	27.096	0	595.839	0	69.90	0	23.7	0	36.72	0	0.0137	0	0.000288	0	1.00	0	7.6921	0	7.4684	0	2319	0	2268	0	890.4	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	598.00	0	6.9200	0	34.5630	0	27.094	0	593.856	0	69.71	0	23.6	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6922	0	7.4692	0	2318	0	2271	0	891.6	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	596.00	0	6.9270	0	34.5640	0	27.093	0	591.873	0	69.16	0	23.5	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6902	0	7.4674	0	2318	0	2272	0	896.2	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	594.00	0	6.9510	0	34.5650	0	27.091	0	589.889	0	68.37	0	23.2	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6881	0	7.4657	0	2318	0	2272	0	901.2	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	592.00	0	6.9850	0	34.5650	0	27.086	0	587.906	0	68.23	0	23.2	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6896	0	7.4675	0	2318	0	2271	0	898.1	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	590.00	0	7.0070	0	34.5660	0	27.084	0	585.923	0	68.59	0	23.3	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6904	0	7.4685	0	2318	0	2270	0	896.4	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	588.00	0	7.0370	0	34.5670	0	27.081	0	583.939	0	68.13	0	23.2	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6871	0	7.4658	0	2317	0	2271	0	904.1	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	586.00	0	7.0760	0	34.5680	0	27.076	0	581.956	0	66.87	0	22.8	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6848	0	7.4642	0	2317	0	2271	0	909.4	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	584.00	0	7.1860	0	34.5700	0	27.062	0	579.972	0	67.21	0	22.9	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6876	0	7.4680	0	2316	0	2269	0	903.6	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	582.00	0	7.2760	0	34.5720	0	27.051	0	577.989	0	66.44	0	22.7	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6853	0	7.4670	0	2316	0	2269	0	909.2	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	580.00	0	7.3620	0	34.5750	0	27.041	0	576.006	0	68.26	0	23.4	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.6941	0	7.4760	0	2315	0	2265	0	890.0	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	578.00	0	7.4070	0	34.5770	0	27.037	0	574.022	0	68.83	0	23.6	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6920	0	7.4747	0	2314	0	2265	0	894.7	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	576.00	0	7.4210	0	34.5780	0	27.035	0	572.039	0	69.44	0	23.8	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6945	0	7.4770	0	2314	0	2264	0	889.5	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	574.00	0	7.4260	0	34.5790	0	27.036	0	570.055	0	69.61	0	23.9	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6943	0	7.4769	0	2314	0	2264	0	890.0	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	572.00	0	7.4380	0	34.5800	0	27.035	0	568.072	0	69.19	0	23.7	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6918	0	7.4746	0	2314	0	2265	0	895.9	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	570.00	0	7.4510	0	34.5800	0	27.033	0	566.088	0	68.04	0	23.4	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6893	0	7.4725	0	2314	0	2265	0	901.7	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	568.00	0	7.4640	0	34.5810	0	27.032	0	564.104	0	66.57	0	22.9	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6857	0	7.4694	0	2314	0	2266	0	909.9	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	566.00	0	7.4860	0	34.5820	0	27.029	0	562.121	0	64.96	0	22.3	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6819	0	7.4662	0	2314	0	2268	0	918.7	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	564.00	0	7.5250	0	34.5830	0	27.024	0	560.137	0	64.63	0	22.2	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.6852	0	7.4695	0	2314	0	2266	0	911.7	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	562.00	0	7.5640	0	34.5850	0	27.020	0	558.154	0	64.52	0	22.2	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6831	0	7.4681	0	2313	0	2266	0	916.7	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	560.00	0	7.6240	0	34.5870	0	27.013	0	556.170	0	62.99	0	21.7	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6768	0	7.4631	0	2313	0	2268	0	931.4	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	558.00	0	7.6820	0	34.5890	0	27.006	0	554.186	0	60.40	0	20.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6713	0	7.4588	0	2313	0	2269	0	944.5	0	5.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	556.00	0	7.7570	0	34.5910	0	26.997	0	552.203	0	60.20	0	20.8	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6756	0	7.4636	0	2313	0	2267	0	934.9	0	5.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	554.00	0	7.8080	0	34.5930	0	26.991	0	550.219	0	60.92	0	21.1	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.6783	0	7.4667	0	2312	0	2266	0	929.0	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	552.00	0	7.8500	0	34.5940	0	26.986	0	548.235	0	62.33	0	21.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6823	0	7.4707	0	2312	0	2264	0	920.2	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	549.90	0	7.8840	0	34.5960	0	26.982	0	546.152	0	63.14	0	21.9	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6833	0	7.4720	0	2312	0	2263	0	918.2	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	547.90	0	7.9170	0	34.5970	0	26.978	0	544.169	0	63.78	0	22.1	0	-1e10	1	0.0105	0	0.000408	0	1.31	0	7.6849	0	7.4738	0	2311	0	2262	0	914.8	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	546.00	0	7.9580	0	34.5990	0	26.974	0	542.284	0	63.84	0	22.2	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6831	0	7.4726	0	2311	0	2262	0	919.2	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	544.00	0	8.0090	0	34.6010	0	26.968	0	540.300	0	63.40	0	22.0	0	35.14	0	0.0116	0	0.000324	0	1.10	0	7.6827	0	7.4723	0	2311	0	2259	0	919.4	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	542.00	0	8.0440	0	34.6020	0	26.963	0	538.316	0	64.47	0	22.4	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6884	0	7.4784	0	2311	0	2260	0	908.0	0	5.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	540.00	0	8.0730	0	34.6040	0	26.961	0	536.333	0	65.96	0	23.0	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6908	0	7.4809	0	2310	0	2259	0	902.7	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	538.00	0	8.1260	0	34.6050	0	26.953	0	534.349	0	66.36	0	23.1	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6896	0	7.4804	0	2310	0	2259	0	905.8	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	536.00	0	8.1800	0	34.6070	0	26.947	0	532.365	0	65.59	0	22.9	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6869	0	7.4786	0	2310	0	2259	0	912.2	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	534.00	0	8.2020	0	34.6090	0	26.945	0	530.381	0	65.06	0	22.7	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6867	0	7.4787	0	2310	0	2259	0	913.0	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	532.00	0	8.2320	0	34.6110	0	26.942	0	528.397	0	64.09	0	22.4	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6828	0	7.4754	0	2310	0	2260	0	922.1	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	530.00	0	8.2870	0	34.6130	0	26.935	0	526.413	0	62.28	0	21.8	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.6780	0	7.4717	0	2310	0	2261	0	933.5	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	528.00	0	8.3550	0	34.6150	0	26.927	0	524.429	0	60.97	0	21.4	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6784	0	7.4729	0	2309	0	2261	0	933.0	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	526.00	0	8.4080	0	34.6180	0	26.921	0	522.445	0	60.72	0	21.3	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.6786	0	7.4737	0	2309	0	2260	0	933.0	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	524.00	0	8.4660	0	34.6210	0	26.914	0	520.461	0	60.39	0	21.2	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.6775	0	7.4734	0	2309	0	2260	0	935.8	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	522.00	0	8.5440	0	34.6230	0	26.904	0	518.477	0	60.55	0	21.3	0	-1e10	1	0.0137	0	0.000570	0	1.73	0	7.6794	0	7.4760	0	2309	0	2259	0	932.0	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	520.00	0	8.5740	0	34.6260	0	26.901	0	516.493	0	60.79	0	21.4	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6806	0	7.4775	0	2309	0	2258	0	929.5	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	518.00	0	8.5900	0	34.6270	0	26.900	0	514.509	0	60.85	0	21.4	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.6801	0	7.4771	0	2308	0	2258	0	930.9	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	516.00	0	8.6030	0	34.6280	0	26.899	0	512.525	0	60.67	0	21.4	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6795	0	7.4767	0	2308	0	2258	0	932.5	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	514.00	0	8.6260	0	34.6290	0	26.896	0	510.541	0	60.36	0	21.3	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.6784	0	7.4760	0	2308	0	2259	0	935.3	0	5.18	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	512.00	0	8.6690	0	34.6310	0	26.891	0	508.557	0	60.00	0	21.2	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6776	0	7.4756	0	2308	0	2259	0	937.7	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	510.00	0	8.7230	0	34.6330	0	26.884	0	506.573	0	60.40	0	21.3	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6806	0	7.4790	0	2308	0	2257	0	931.1	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	508.00	0	8.7460	0	34.6340	0	26.881	0	504.589	0	60.74	0	21.5	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6817	0	7.4802	0	2308	0	2257	0	928.9	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	506.00	0	8.7610	0	34.6350	0	26.879	0	502.605	0	60.91	0	21.5	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6822	0	7.4809	0	2308	0	2256	0	928.0	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	504.00	0	8.7870	0	34.6360	0	26.876	0	500.620	0	61.09	0	21.6	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.6827	0	7.4816	0	2308	0	2256	0	927.2	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	502.00	0	8.8210	0	34.6370	0	26.871	0	498.636	0	62.25	0	22.0	0	-1e10	1	0.0127	0	0.000398	0	1.29	0	7.6885	0	7.4872	0	2308	0	2254	0	914.3	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	500.00	0	8.8370	0	34.6380	0	26.870	0	496.652	0	62.91	0	22.3	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6869	0	7.4859	0	2308	0	2254	0	918.1	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	498.00	0	8.8550	0	34.6380	0	26.867	0	494.668	0	63.09	0	22.4	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.6876	0	7.4867	0	2307	0	2254	0	916.6	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	496.00	0	8.8840	0	34.6400	0	26.864	0	492.684	0	63.50	0	22.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6893	0	7.4886	0	2307	0	2253	0	913.1	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	494.00	0	8.9100	0	34.6410	0	26.860	0	490.699	0	63.99	0	22.7	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6908	0	7.4902	0	2307	0	2252	0	910.1	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	492.00	0	8.9650	0	34.6440	0	26.854	0	488.715	0	64.41	0	22.9	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6911	0	7.4911	0	2307	0	2252	0	909.7	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	490.00	0	9.0040	0	34.6460	0	26.849	0	486.731	0	64.58	0	23.0	0	32.81	0	0.0127	0	0.000310	0	1.06	0	7.6913	0	7.4913	0	2307	0	2248	0	908.4	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	488.00	0	9.0140	0	34.6470	0	26.848	0	484.746	0	64.04	0	22.8	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6884	0	7.4892	0	2307	0	2252	0	916.2	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	486.00	0	9.0420	0	34.6490	0	26.845	0	482.762	0	62.83	0	22.4	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.6848	0	7.4862	0	2307	0	2253	0	924.8	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	484.00	0	9.1220	0	34.6520	0	26.835	0	480.778	0	61.65	0	22.0	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.6834	0	7.4859	0	2306	0	2253	0	928.5	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	482.00	0	9.1670	0	34.6550	0	26.830	0	478.793	0	61.07	0	21.8	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6835	0	7.4865	0	2306	0	2253	0	928.6	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	480.00	0	9.2020	0	34.6580	0	26.827	0	476.809	0	60.80	0	21.7	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.6836	0	7.4870	0	2306	0	2252	0	928.7	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	478.00	0	9.2110	0	34.6590	0	26.826	0	474.824	0	60.78	0	21.7	0	-1e10	1	0.0116	0	0.000380	0	1.24	0	7.6839	0	7.4872	0	2306	0	2252	0	928.3	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	476.00	0	9.2210	0	34.6590	0	26.824	0	472.840	0	60.60	0	21.6	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6836	0	7.4870	0	2306	0	2252	0	929.1	0	5.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	474.00	0	9.2340	0	34.6600	0	26.823	0	470.856	0	60.44	0	21.6	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6835	0	7.4871	0	2306	0	2252	0	929.5	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	472.00	0	9.2450	0	34.6610	0	26.822	0	468.871	0	60.36	0	21.6	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.6841	0	7.4877	0	2306	0	2252	0	928.5	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	470.00	0	9.2580	0	34.6620	0	26.821	0	466.887	0	60.35	0	21.6	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6839	0	7.4876	0	2306	0	2252	0	929.2	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	468.00	0	9.2780	0	34.6630	0	26.818	0	464.902	0	60.41	0	21.6	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6845	0	7.4884	0	2306	0	2252	0	927.9	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	466.00	0	9.2990	0	34.6640	0	26.816	0	462.918	0	60.45	0	21.6	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.6850	0	7.4890	0	2306	0	2251	0	927.2	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	464.00	0	9.3190	0	34.6650	0	26.813	0	460.933	0	60.51	0	21.7	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.6854	0	7.4896	0	2306	0	2251	0	926.5	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	462.00	0	9.3650	0	34.6680	0	26.808	0	458.948	0	60.56	0	21.7	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6856	0	7.4903	0	2305	0	2251	0	926.4	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	460.00	0	9.4020	0	34.6700	0	26.803	0	456.964	0	60.62	0	21.7	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6862	0	7.4912	0	2305	0	2250	0	925.3	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	458.00	0	9.4250	0	34.6720	0	26.801	0	454.979	0	60.69	0	21.8	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6874	0	7.4925	0	2305	0	2250	0	922.9	0	4.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	456.00	0	9.4310	0	34.6720	0	26.800	0	452.995	0	60.76	0	21.8	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.6873	0	7.4924	0	2305	0	2250	0	923.4	0	5.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	454.00	0	9.4810	0	34.6750	0	26.794	0	451.010	0	60.76	0	21.8	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6871	0	7.4928	0	2305	0	2249	0	924.2	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	452.00	0	9.5780	0	34.6800	0	26.782	0	449.025	0	60.86	0	21.9	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6877	0	7.4946	0	2305	0	2249	0	923.4	0	5.06	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	450.00	0	9.6280	0	34.6840	0	26.777	0	447.041	0	61.09	0	22.0	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6890	0	7.4964	0	2305	0	2248	0	920.8	0	5.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	448.00	0	9.6450	0	34.6860	0	26.776	0	445.056	0	61.26	0	22.1	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6893	0	7.4968	0	2305	0	2248	0	920.3	0	4.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	446.00	0	9.6600	0	34.6870	0	26.774	0	443.071	0	61.37	0	22.1	0	-1e10	1	0.0116	0	0.000394	0	1.28	0	7.6900	0	7.4975	0	2305	0	2247	0	919.1	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	444.00	0	9.6970	0	34.6890	0	26.769	0	441.086	0	62.31	0	22.5	0	-1e10	1	0.0095	0	0.000406	0	1.31	0	7.6941	0	7.5018	0	2305	0	2246	0	910.1	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	442.00	0	9.8180	0	34.6940	0	26.753	0	439.102	0	65.08	0	23.6	0	31.17	0	0.0095	0	0.000339	0	1.13	0	7.7020	0	7.5101	0	2304	0	2240	0	892.0	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	440.00	0	9.8710	0	34.6980	0	26.747	0	437.117	0	66.32	0	24.0	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7029	0	7.5120	0	2304	0	2242	0	891.5	0	4.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	438.00	0	9.8920	0	34.7000	0	26.745	0	435.132	0	67.17	0	24.4	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.7051	0	7.5142	0	2304	0	2241	0	886.9	0	4.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	436.00	0	9.9040	0	34.7010	0	26.744	0	433.147	0	67.64	0	24.5	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7059	0	7.5150	0	2304	0	2241	0	885.4	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	434.00	0	9.9210	0	34.7030	0	26.742	0	431.162	0	67.65	0	24.5	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7054	0	7.5147	0	2304	0	2241	0	886.7	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	432.00	0	9.9470	0	34.7040	0	26.739	0	429.178	0	66.96	0	24.3	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7023	0	7.5121	0	2304	0	2242	0	893.9	0	4.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	430.00	0	9.9660	0	34.7060	0	26.737	0	427.193	0	66.15	0	24.0	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.7016	0	7.5117	0	2304	0	2242	0	895.7	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	428.00	0	9.9840	0	34.7070	0	26.735	0	425.208	0	65.73	0	23.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7017	0	7.5120	0	2304	0	2242	0	895.7	0	4.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	426.00	0	10.0100	0	34.7090	0	26.732	0	423.223	0	65.80	0	23.9	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.7033	0	7.5136	0	2304	0	2241	0	892.6	0	4.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	424.00	0	10.0460	0	34.7110	0	26.727	0	421.238	0	66.44	0	24.2	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7068	0	7.5173	0	2304	0	2240	0	885.2	0	4.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	422.00	0	10.0700	0	34.7130	0	26.725	0	419.253	0	67.38	0	24.5	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7085	0	7.5191	0	2304	0	2239	0	881.8	0	4.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	420.00	0	10.0910	0	34.7140	0	26.722	0	417.268	0	68.11	0	24.8	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7090	0	7.5198	0	2304	0	2239	0	881.0	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	418.00	0	10.1020	0	34.7150	0	26.721	0	415.283	0	68.57	0	25.0	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7103	0	7.5210	0	2304	0	2239	0	878.4	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	416.00	0	10.1370	0	34.7170	0	26.716	0	413.298	0	68.83	0	25.1	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.7107	0	7.5218	0	2304	0	2238	0	877.8	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	414.00	0	10.1630	0	34.7190	0	26.713	0	411.313	0	69.46	0	25.3	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.7140	0	7.5251	0	2304	0	2237	0	871.0	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	412.00	0	10.1790	0	34.7200	0	26.711	0	409.328	0	70.53	0	25.7	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.7170	0	7.5280	0	2304	0	2236	0	864.8	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	410.00	0	10.1890	0	34.7210	0	26.710	0	407.343	0	71.29	0	26.0	0	-1e10	1	0.0095	0	0.000397	0	1.29	0	7.7176	0	7.5287	0	2304	0	2236	0	863.7	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	408.00	0	10.2100	0	34.7220	0	26.708	0	405.358	0	71.15	0	26.0	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7149	0	7.5264	0	2304	0	2237	0	869.8	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	406.00	0	10.2330	0	34.7230	0	26.704	0	403.373	0	70.97	0	25.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7162	0	7.5278	0	2305	0	2237	0	867.4	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	404.00	0	10.2400	0	34.7240	0	26.704	0	401.388	0	70.70	0	25.8	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7155	0	7.5272	0	2305	0	2237	0	869.0	0	4.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	402.00	0	10.2470	0	34.7250	0	26.703	0	399.402	0	70.45	0	25.7	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7149	0	7.5267	0	2305	0	2237	0	870.5	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	400.00	0	10.2650	0	34.7260	0	26.701	0	397.417	0	70.33	0	25.7	0	-1e10	1	0.0095	0	0.000404	0	1.30	0	7.7150	0	7.5269	0	2305	0	2237	0	870.6	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	398.00	0	10.2880	0	34.7280	0	26.699	0	395.432	0	70.04	0	25.6	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.7136	0	7.5259	0	2305	0	2237	0	873.9	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	396.00	0	10.3250	0	34.7300	0	26.694	0	393.447	0	69.34	0	25.4	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7111	0	7.5240	0	2305	0	2238	0	879.6	0	4.95	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	394.00	0	10.3660	0	34.7320	0	26.688	0	391.462	0	67.78	0	24.8	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7074	0	7.5210	0	2305	0	2239	0	888.2	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	392.00	0	10.3800	0	34.7340	0	26.687	0	389.476	0	66.41	0	24.3	0	-1e10	1	0.0095	0	0.000463	0	1.46	0	7.7059	0	7.5198	0	2305	0	2239	0	891.7	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	390.00	0	10.3870	0	34.7350	0	26.687	0	387.491	0	65.65	0	24.1	0	-1e10	1	0.0095	0	0.000412	0	1.32	0	7.7058	0	7.5197	0	2305	0	2240	0	892.2	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	388.00	0	10.4050	0	34.7360	0	26.684	0	385.506	0	65.80	0	24.1	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7090	0	7.5228	0	2305	0	2238	0	885.5	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	386.00	0	10.4190	0	34.7350	0	26.681	0	383.521	0	68.90	0	25.3	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7213	0	7.5343	0	2304	0	2234	0	858.9	0	4.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	384.00	0	10.4280	0	34.7350	0	26.679	0	381.535	0	73.35	0	26.9	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7332	0	7.5454	0	2304	0	2230	0	834.0	0	4.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	382.00	0	10.4590	0	34.7370	0	26.676	0	379.550	0	77.65	0	28.5	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7415	0	7.5534	0	2304	0	2227	0	817.2	0	4.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	380.00	0	10.4920	0	34.7390	0	26.671	0	377.565	0	80.23	0	29.5	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7430	0	7.5552	0	2304	0	2226	0	814.3	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	378.00	0	10.5180	0	34.7410	0	26.668	0	375.579	0	81.17	0	29.8	0	28.35	0	0.0095	0	0.000351	0	1.17	0	7.7436	0	7.5556	0	2304	0	2223	0	812.3	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	376.00	0	10.5280	0	34.7420	0	26.667	0	373.594	0	81.33	0	29.9	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7427	0	7.5552	0	2304	0	2226	0	815.4	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	374.00	0	10.5400	0	34.7430	0	26.666	0	371.608	0	81.43	0	29.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7433	0	7.5559	0	2304	0	2226	0	814.4	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	372.00	0	10.5820	0	34.7460	0	26.661	0	369.623	0	79.79	0	29.4	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7344	0	7.5481	0	2304	0	2229	0	833.0	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	370.00	0	10.6120	0	34.7480	0	26.657	0	367.638	0	77.25	0	28.4	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7272	0	7.5417	0	2304	0	2231	0	848.5	0	4.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	368.00	0	10.6510	0	34.7510	0	26.653	0	365.652	0	76.88	0	28.3	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7356	0	7.5500	0	2304	0	2228	0	831.3	0	4.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	366.00	0	10.7240	0	34.7560	0	26.643	0	363.667	0	79.59	0	29.4	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7454	0	7.5600	0	2304	0	2225	0	811.5	0	4.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	364.00	0	10.7950	0	34.7610	0	26.635	0	361.681	0	82.23	0	30.4	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7517	0	7.5667	0	2304	0	2222	0	799.3	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	362.00	0	10.8240	0	34.7640	0	26.632	0	359.696	0	83.94	0	31.1	0	-1e10	1	0.0095	0	0.000400	0	1.29	0	7.7537	0	7.5690	0	2304	0	2221	0	795.5	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	360.00	0	10.8340	0	34.7660	0	26.632	0	357.710	0	84.78	0	31.4	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7544	0	7.5697	0	2304	0	2221	0	794.3	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	358.00	0	10.8520	0	34.7670	0	26.629	0	355.724	0	85.25	0	31.6	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7557	0	7.5710	0	2304	0	2221	0	792.1	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	356.00	0	10.8720	0	34.7680	0	26.626	0	353.739	0	85.60	0	31.7	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.7558	0	7.5713	0	2304	0	2220	0	792.0	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	354.00	0	10.9110	0	34.7710	0	26.622	0	351.753	0	85.59	0	31.7	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7557	0	7.5717	0	2304	0	2220	0	792.6	0	4.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	352.00	0	10.9570	0	34.7740	0	26.616	0	349.768	0	85.13	0	31.6	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7541	0	7.5708	0	2304	0	2221	0	796.1	0	4.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	350.00	0	10.9730	0	34.7760	0	26.614	0	347.782	0	84.50	0	31.4	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7531	0	7.5699	0	2304	0	2221	0	798.4	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	348.00	0	11.0040	0	34.7780	0	26.610	0	345.796	0	83.09	0	30.9	0	27.24	0	0.0084	0	0.000354	0	1.17	0	7.7487	0	7.5659	0	2304	0	2220	0	806.5	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	346.00	0	11.0270	0	34.7790	0	26.607	0	343.811	0	81.87	0	30.4	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7482	0	7.5660	0	2304	0	2223	0	808.7	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	344.00	0	11.0440	0	34.7800	0	26.604	0	341.825	0	82.12	0	30.5	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7519	0	7.5696	0	2305	0	2222	0	801.6	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	342.00	0	11.0530	0	34.7800	0	26.603	0	339.839	0	82.60	0	30.7	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7523	0	7.5700	0	2305	0	2221	0	801.1	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	340.00	0	11.0670	0	34.7800	0	26.600	0	337.854	0	83.38	0	31.0	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7555	0	7.5731	0	2305	0	2220	0	794.9	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	338.00	0	11.0800	0	34.7760	0	26.595	0	335.868	0	86.12	0	32.0	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7672	0	7.5842	0	2304	0	2216	0	772.0	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	336.00	0	11.1160	0	34.7780	0	26.590	0	333.882	0	90.37	0	33.6	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7739	0	7.5909	0	2304	0	2214	0	759.4	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	334.00	0	11.1810	0	34.7860	0	26.584	0	331.896	0	89.71	0	33.4	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7650	0	7.5833	0	2305	0	2217	0	777.0	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	332.00	0	11.2500	0	34.7980	0	26.581	0	329.910	0	85.70	0	32.0	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7526	0	7.5727	0	2305	0	2221	0	802.0	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	330.00	0	11.2580	0	34.8000	0	26.581	0	327.925	0	82.39	0	30.8	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7491	0	7.5694	0	2305	0	2222	0	809.4	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	328.00	0	11.2580	0	34.8010	0	26.582	0	325.939	0	81.04	0	30.3	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7493	0	7.5695	0	2306	0	2223	0	809.2	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	326.00	0	11.2580	0	34.8010	0	26.582	0	323.953	0	80.52	0	30.1	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7490	0	7.5692	0	2306	0	2223	0	810.0	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	324.00	0	11.2590	0	34.8010	0	26.581	0	321.967	0	80.20	0	30.0	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7484	0	7.5685	0	2306	0	2223	0	811.5	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	322.00	0	11.2600	0	34.8010	0	26.581	0	319.981	0	80.03	0	29.9	0	27.07	0	0.0063	0	0.000345	0	1.15	0	7.7486	0	7.5683	0	2306	0	2220	0	810.3	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	320.00	0	11.2610	0	34.8010	0	26.581	0	317.995	0	79.89	0	29.8	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7487	0	7.5687	0	2306	0	2223	0	811.3	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	318.00	0	11.2640	0	34.8020	0	26.581	0	316.009	0	79.67	0	29.8	0	27.20	0	0.0063	0	0.000359	0	1.19	0	7.7481	0	7.5677	0	2306	0	2221	0	811.8	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	316.00	0	11.2780	0	34.8030	0	26.579	0	314.023	0	79.22	0	29.6	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7467	0	7.5669	0	2306	0	2224	0	815.9	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	314.00	0	11.3230	0	34.8040	0	26.572	0	312.037	0	78.64	0	29.4	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.7459	0	7.5667	0	2306	0	2224	0	817.7	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	312.00	0	11.3780	0	34.8070	0	26.564	0	310.051	0	79.09	0	29.6	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7497	0	7.5709	0	2306	0	2222	0	810.5	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	310.00	0	11.4170	0	34.8090	0	26.558	0	308.065	0	80.15	0	30.0	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7541	0	7.5755	0	2306	0	2221	0	801.8	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	308.00	0	11.4460	0	34.8110	0	26.554	0	306.079	0	81.19	0	30.4	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7566	0	7.5782	0	2306	0	2220	0	797.0	0	4.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	306.00	0	11.4950	0	34.8130	0	26.547	0	304.093	0	82.34	0	30.9	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7593	0	7.5813	0	2306	0	2219	0	792.1	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	304.00	0	11.5380	0	34.8150	0	26.540	0	302.107	0	83.88	0	31.5	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7642	0	7.5864	0	2306	0	2217	0	782.8	0	4.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	302.00	0	11.5460	0	34.8160	0	26.540	0	300.121	0	84.95	0	31.9	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7646	0	7.5868	0	2306	0	2217	0	782.1	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	300.00	0	11.5570	0	34.8170	0	26.538	0	298.135	0	85.38	0	32.1	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7648	0	7.5871	0	2306	0	2217	0	781.9	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	298.00	0	11.5610	0	34.8180	0	26.538	0	296.149	0	85.61	0	32.2	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7652	0	7.5874	0	2306	0	2217	0	781.3	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	296.00	0	11.5850	0	34.8200	0	26.535	0	294.163	0	85.76	0	32.3	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.7662	0	7.5886	0	2306	0	2216	0	779.7	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	294.00	0	11.6220	0	34.8200	0	26.528	0	292.176	0	86.60	0	32.6	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7694	0	7.5921	0	2306	0	2215	0	773.5	0	4.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	292.00	0	11.6490	0	34.8160	0	26.520	0	290.190	0	88.04	0	33.2	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7746	0	7.5972	0	2306	0	2213	0	763.7	0	4.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	290.00	0	11.6830	0	34.8140	0	26.512	0	288.204	0	89.73	0	33.8	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7786	0	7.6014	0	2305	0	2211	0	756.2	0	4.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	288.00	0	11.6850	0	34.8120	0	26.510	0	286.218	0	91.64	0	34.5	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7835	0	7.6059	0	2305	0	2209	0	747.1	0	4.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	286.00	0	11.7090	0	34.8140	0	26.507	0	284.231	0	93.12	0	35.1	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7851	0	7.6077	0	2305	0	2208	0	744.2	0	4.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	284.00	0	11.7700	0	34.8170	0	26.498	0	282.245	0	94.42	0	35.6	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7876	0	7.6108	0	2305	0	2207	0	739.9	0	4.58	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	282.00	0	11.8020	0	34.8190	0	26.494	0	280.259	0	95.69	0	36.2	0	24.59	0	0.0053	0	0.000341	0	1.14	0	7.7908	0	7.6139	0	2305	0	2203	0	733.4	0	4.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	280.00	0	11.8130	0	34.8200	0	26.492	0	278.273	0	96.58	0	36.5	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7920	0	7.6154	0	2305	0	2205	0	732.1	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	278.00	0	11.8220	0	34.8220	0	26.492	0	276.286	0	97.01	0	36.7	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7925	0	7.6159	0	2305	0	2205	0	731.5	0	4.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	276.00	0	11.8360	0	34.8230	0	26.490	0	274.300	0	97.09	0	36.7	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7916	0	7.6152	0	2305	0	2205	0	733.3	0	4.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	274.00	0	11.8530	0	34.8240	0	26.488	0	272.314	0	97.26	0	36.8	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.7932	0	7.6169	0	2305	0	2205	0	730.4	0	4.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	272.10	0	11.8770	0	34.8260	0	26.485	0	270.427	0	97.46	0	36.9	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7934	0	7.6173	0	2305	0	2205	0	730.4	0	4.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	270.00	0	11.9060	0	34.8280	0	26.481	0	268.341	0	97.80	0	37.0	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7941	0	7.6184	0	2305	0	2204	0	729.3	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	268.00	0	11.9750	0	34.8350	0	26.473	0	266.354	0	97.89	0	37.1	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.7938	0	7.6189	0	2305	0	2204	0	730.4	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	266.00	0	12.0470	0	34.8400	0	26.463	0	264.368	0	97.67	0	37.1	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7935	0	7.6196	0	2306	0	2204	0	731.2	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	264.00	0	12.0860	0	34.8440	0	26.459	0	262.381	0	97.83	0	37.2	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.7963	0	7.6227	0	2306	0	2203	0	726.3	0	4.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	262.00	0	12.1070	0	34.8470	0	26.457	0	260.395	0	98.35	0	37.4	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7988	0	7.6253	0	2306	0	2202	0	722.1	0	4.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	260.00	0	12.1640	0	34.8510	0	26.449	0	258.408	0	99.13	0	37.7	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.8017	0	7.6287	0	2306	0	2201	0	717.2	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	258.00	0	12.2320	0	34.8530	0	26.437	0	256.422	0	100.67	0	38.4	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8074	0	7.6350	0	2306	0	2199	0	707.2	0	4.44	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	256.00	0	12.2280	0	34.8470	0	26.434	0	254.435	0	102.93	0	39.2	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8136	0	7.6408	0	2305	0	2196	0	696.1	0	4.44	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	254.00	0	12.2270	0	34.8470	0	26.434	0	252.449	0	104.72	0	39.9	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8147	0	7.6417	0	2305	0	2195	0	694.3	0	4.44	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	252.00	0	12.2120	0	34.8300	0	26.423	0	250.462	0	105.87	0	40.3	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8175	0	7.6440	0	2304	0	2193	0	689.2	0	4.44	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	250.00	0	12.2080	0	34.7790	0	26.384	0	248.476	0	108.91	0	41.5	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8251	0	7.6512	0	2300	0	2187	0	675.2	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	248.00	0	12.2500	0	34.7550	0	26.358	0	246.489	0	113.13	0	43.1	0	21.77	0	0.0021	0	0.000365	0	1.20	0	7.8310	0	7.6571	0	2299	0	2181	0	664.2	0	4.47	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	246.00	0	12.3930	0	34.7440	0	26.321	0	244.502	0	116.60	0	44.6	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.8351	0	7.6631	0	2297	0	2180	0	658.3	0	4.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	244.00	0	12.6590	0	34.7510	0	26.275	0	242.516	0	119.79	0	46.0	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8432	0	7.6746	0	2297	0	2176	0	645.4	0	4.44	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	242.00	0	12.7270	0	34.7640	0	26.272	0	240.529	0	122.04	0	47.0	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8462	0	7.6783	0	2298	0	2175	0	640.9	0	4.33	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	240.00	0	12.9910	0	34.7770	0	26.229	0	238.542	0	122.99	0	47.6	0	-1e10	1	-0.0021	0	0.000361	0	1.19	0	7.8477	0	7.6833	0	2299	0	2173	0	639.3	0	4.25	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	238.00	0	13.0420	0	34.7790	0	26.220	0	236.556	0	123.73	0	47.9	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8501	0	7.6863	0	2299	0	2172	0	635.5	0	4.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	236.00	0	13.0550	0	34.7810	0	26.219	0	234.569	0	124.09	0	48.1	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8512	0	7.6875	0	2299	0	2172	0	633.9	0	4.36	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	234.00	0	13.0830	0	34.7840	0	26.216	0	232.582	0	124.26	0	48.2	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8514	0	7.6880	0	2299	0	2171	0	633.8	0	4.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	232.00	0	13.2000	0	34.7910	0	26.198	0	230.595	0	124.13	0	48.3	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8515	0	7.6897	0	2299	0	2171	0	634.0	0	4.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	230.00	0	13.7230	0	34.8410	0	26.130	0	228.609	0	123.93	0	48.7	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8554	0	7.7008	0	2302	0	2169	0	629.4	0	4.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	228.00	0	14.1380	0	34.9020	0	26.090	0	226.622	0	125.63	0	49.8	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8639	0	7.7148	0	2305	0	2166	0	617.4	0	4.21	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	226.00	0	14.3200	0	34.9340	0	26.076	0	224.635	0	127.73	0	50.8	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.8693	0	7.7225	0	2307	0	2165	0	609.6	0	4.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	224.00	0	14.4780	0	34.9590	0	26.062	0	222.648	0	129.04	0	51.5	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.8729	0	7.7281	0	2308	0	2164	0	604.7	0	4.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	222.00	0	14.5990	0	34.9800	0	26.052	0	220.661	0	130.15	0	52.1	0	16.74	0	-0.0021	0	0.000334	0	1.12	0	7.8765	0	7.7331	0	2310	0	2161	0	599.1	0	4.07	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	220.00	0	14.7540	0	35.0070	0	26.039	0	218.674	0	131.01	0	52.6	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	7.8803	0	7.7391	0	2311	0	2161	0	594.4	0	4.14	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	218.00	0	15.0130	0	35.0450	0	26.012	0	216.688	0	131.91	0	53.3	0	16.38	0	-0.0021	0	0.000391	0	1.27	0	7.8832	0	7.7454	0	2313	0	2159	0	590.4	0	4.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	216.00	0	15.3240	0	35.0650	0	25.959	0	214.701	0	132.98	0	54.0	0	-1e10	1	-0.0021	0	0.000358	0	1.18	0	7.8876	0	7.7542	0	2314	0	2158	0	584.8	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	214.00	0	15.6120	0	35.0650	0	25.894	0	212.714	0	133.37	0	54.5	0	-1e10	1	-0.0021	0	0.000366	0	1.20	0	7.8887	0	7.7594	0	2314	0	2155	0	583.5	0	4.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	212.00	0	15.6200	0	34.9670	0	25.817	0	210.727	0	133.28	0	54.4	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.8854	0	7.7563	0	2308	0	2151	0	587.3	0	4.10	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	210.00	0	16.0150	0	35.0150	0	25.764	0	208.740	0	131.96	0	54.3	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.8840	0	7.7605	0	2310	0	2152	0	590.7	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	208.00	0	16.1220	0	35.0360	0	25.756	0	206.753	0	132.38	0	54.6	0	-1e10	1	-0.0011	0	0.000306	0	1.05	0	7.8875	0	7.7654	0	2312	0	2150	0	585.8	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	206.00	0	16.1700	0	35.0460	0	25.752	0	204.766	0	132.69	0	54.8	0	-1e10	1	-0.0011	0	0.000313	0	1.07	0	7.8897	0	7.7681	0	2312	0	2150	0	582.8	0	4.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	204.00	0	16.2340	0	35.0450	0	25.737	0	202.779	0	132.90	0	55.0	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8910	0	7.7703	0	2312	0	2149	0	581.0	0	3.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	202.00	0	16.3000	0	35.0480	0	25.724	0	200.792	0	132.89	0	55.0	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.8911	0	7.7712	0	2312	0	2148	0	581.1	0	3.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	200.00	0	16.3560	0	35.0480	0	25.711	0	198.805	0	132.86	0	55.1	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.8909	0	7.7718	0	2312	0	2148	0	581.5	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	198.00	0	16.4590	0	35.0570	0	25.694	0	196.817	0	132.74	0	55.1	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.8914	0	7.7737	0	2313	0	2148	0	581.1	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	196.00	0	16.4960	0	35.0610	0	25.688	0	194.830	0	132.84	0	55.2	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.8925	0	7.7752	0	2313	0	2147	0	579.6	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	194.00	0	16.5850	0	35.0660	0	25.671	0	192.843	0	132.85	0	55.3	0	-1e10	1	-0.0011	0	0.000336	0	1.13	0	7.8936	0	7.7775	0	2313	0	2146	0	578.2	0	3.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	192.00	0	16.6520	0	35.0740	0	25.662	0	190.856	0	132.96	0	55.4	0	-1e10	1	-0.0000	0	0.000331	0	1.12	0	7.8935	0	7.7784	0	2313	0	2146	0	578.5	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	190.00	0	16.8380	0	35.0940	0	25.633	0	188.869	0	132.75	0	55.5	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8941	0	7.7815	0	2314	0	2146	0	578.2	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	188.00	0	16.8770	0	35.1010	0	25.629	0	186.882	0	133.05	0	55.7	0	-1e10	1	-0.0021	0	0.000332	0	1.12	0	7.8965	0	7.7844	0	2315	0	2145	0	574.8	0	3.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	186.00	0	16.9040	0	35.1010	0	25.623	0	184.895	0	133.14	0	55.8	0	13.60	0	-0.0011	0	0.000306	0	1.05	0	7.8971	0	7.7852	0	2315	0	2143	0	573.6	0	3.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	184.00	0	16.9590	0	35.1050	0	25.613	0	182.907	0	133.17	0	55.9	0	-1e10	1	-0.0021	0	0.000341	0	1.14	0	7.8975	0	7.7864	0	2315	0	2144	0	573.6	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	182.00	0	16.9990	0	35.1080	0	25.606	0	180.920	0	133.21	0	55.9	0	-1e10	1	-0.0011	0	0.000346	0	1.15	0	7.8974	0	7.7868	0	2315	0	2144	0	573.9	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	180.00	0	17.0250	0	35.1040	0	25.596	0	178.933	0	133.23	0	55.9	0	-1e10	1	-0.0021	0	0.000325	0	1.10	0	7.8972	0	7.7869	0	2315	0	2144	0	574.3	0	3.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	178.00	0	17.1220	0	35.1010	0	25.571	0	176.945	0	133.13	0	56.0	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.8970	0	7.7881	0	2314	0	2143	0	574.8	0	3.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	176.00	0	17.1660	0	35.0540	0	25.524	0	174.958	0	133.08	0	56.0	0	-1e10	1	-0.0011	0	0.000332	0	1.12	0	7.8967	0	7.7883	0	2311	0	2140	0	574.8	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	174.00	0	17.5780	0	35.0570	0	25.427	0	172.971	0	131.82	0	55.9	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.8907	0	7.7884	0	2311	0	2139	0	584.2	0	3.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	172.00	0	18.2340	0	35.1110	0	25.308	0	170.984	0	130.84	0	56.2	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8920	0	7.7991	0	2313	0	2137	0	583.4	0	3.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	170.00	0	18.5960	0	35.1050	0	25.213	0	168.996	0	130.81	0	56.6	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.8939	0	7.8062	0	2312	0	2133	0	580.7	0	3.84	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	168.00	0	18.8450	0	35.0290	0	25.091	0	167.009	0	131.45	0	57.1	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.8932	0	7.8091	0	2307	0	2127	0	580.9	0	3.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	166.00	0	19.1180	0	35.0340	0	25.026	0	165.021	0	131.87	0	57.6	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.8960	0	7.8157	0	2307	0	2124	0	577.0	0	3.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	164.00	0	19.1520	0	35.0100	0	24.999	0	163.034	0	132.35	0	57.8	0	10.94	0	0.0084	0	0.000273	0	0.96	0	7.8964	0	7.8165	0	2305	0	2121	0	575.7	0	3.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	162.10	0	19.3200	0	35.0380	0	24.977	0	161.146	0	132.34	0	58.0	0	11.17	0	0.0074	0	0.000280	0	0.98	0	7.8972	0	7.8197	0	2307	0	2120	0	575.0	0	3.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	160.00	0	19.7110	0	35.1080	0	24.929	0	159.059	0	131.75	0	58.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.8966	0	7.8247	0	2311	0	2123	0	577.4	0	3.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	158.00	0	20.0880	0	35.1530	0	24.864	0	157.072	0	131.41	0	58.4	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.8976	0	7.8311	0	2314	0	2122	0	576.8	0	3.73	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	156.00	0	20.2180	0	35.1720	0	24.844	0	155.084	0	131.64	0	58.7	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.9009	0	7.8362	0	2315	0	2121	0	572.1	0	3.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	154.00	0	20.5810	0	35.2140	0	24.779	0	153.097	0	131.21	0	58.9	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.9005	0	7.8411	0	2317	0	2120	0	573.3	0	3.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	152.00	0	20.6170	0	35.1940	0	24.754	0	151.109	0	131.61	0	59.1	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.9043	0	7.8452	0	2316	0	2117	0	567.5	0	3.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	150.00	0	20.5620	0	35.1700	0	24.751	0	149.121	0	132.42	0	59.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.9045	0	7.8446	0	2314	0	2116	0	566.9	0	3.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	148.00	0	20.5170	0	35.1530	0	24.750	0	147.134	0	132.85	0	59.5	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.9052	0	7.8446	0	2313	0	2115	0	565.8	0	3.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	146.00	0	20.5130	0	35.1450	0	24.745	0	145.146	0	133.16	0	59.6	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.9052	0	7.8445	0	2313	0	2115	0	565.7	0	3.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	144.00	0	20.6660	0	35.1460	0	24.704	0	143.159	0	133.11	0	59.8	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.9031	0	7.8445	0	2312	0	2115	0	569.2	0	3.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	142.00	0	20.7880	0	35.1310	0	24.660	0	141.171	0	133.29	0	60.0	0	-1e10	1	0.0190	0	0.000301	0	1.04	0	7.9038	0	7.8469	0	2311	0	2113	0	568.0	0	3.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	140.00	0	20.9420	0	35.1300	0	24.617	0	139.183	0	133.40	0	60.2	0	-1e10	1	0.0190	0	0.000304	0	1.04	0	7.9036	0	7.8489	0	2311	0	2111	0	568.3	0	3.59	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	138.00	0	21.1500	0	35.0930	0	24.532	0	137.196	0	133.86	0	60.6	0	-1e10	1	0.0253	0	0.000262	0	0.93	0	7.9040	0	7.8523	0	2308	0	2107	0	567.3	0	3.62	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	136.00	0	21.1820	0	35.0380	0	24.482	0	135.208	0	134.90	0	61.1	0	9.17	0	0.0296	0	0.000267	0	0.95	0	7.9044	0	7.8530	0	2305	0	2103	0	565.9	0	3.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	134.00	0	21.4670	0	35.0660	0	24.425	0	133.220	0	135.04	0	61.5	0	-1e10	1	0.0327	0	0.000265	0	0.94	0	7.9043	0	7.8571	0	2306	0	2103	0	566.8	0	3.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	132.00	0	21.7020	0	35.0980	0	24.384	0	131.233	0	134.83	0	61.7	0	8.80	0	0.0317	0	0.000290	0	1.01	0	7.9047	0	7.8608	0	2308	0	2101	0	566.3	0	3.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	130.00	0	21.8080	0	35.0610	0	24.326	0	129.245	0	135.31	0	62.0	0	8.76	0	0.0380	0	0.000318	0	1.08	0	7.9058	0	7.8634	0	2305	0	2098	0	564.1	0	3.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	128.00	0	22.0330	0	35.0250	0	24.236	0	127.257	0	135.90	0	62.5	0	8.56	0	0.0454	0	0.000356	0	1.18	0	7.9052	0	7.8661	0	2302	0	2094	0	564.6	0	3.48	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	126.00	0	22.2380	0	34.9760	0	24.141	0	125.269	0	135.87	0	62.7	0	8.44	0	0.0465	0	0.000382	0	1.25	0	7.9036	0	7.8674	0	2298	0	2090	0	566.4	0	3.51	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	123.90	0	22.6750	0	34.9300	0	23.982	0	123.182	0	135.04	0	62.7	0	8.23	0	0.0518	0	0.000363	0	1.20	0	7.8986	0	7.8688	0	2294	0	2086	0	573.4	0	3.55	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	121.80	0	23.7870	0	34.9790	0	23.698	0	121.095	0	135.69	0	64.3	0	7.82	0	0.0750	0	0.000375	0	1.23	0	7.8951	0	7.8815	0	2296	0	2081	0	579.3	0	3.40	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	120.10	0	24.6560	0	35.0190	0	23.469	0	119.405	0	142.75	0	68.6	0	7.59	0	0.0962	0	0.000422	0	1.35	0	7.8955	0	7.8946	0	2299	0	2077	0	579.1	0	3.29	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	118.10	0	25.7540	0	35.0980	0	23.194	0	117.417	0	154.50	0	75.7	0	7.89	0	0.1141	0	0.000389	0	1.27	0	7.9012	0	7.9164	0	2304	0	2071	0	571.2	0	3.11	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	116.00	0	26.2380	0	35.1420	0	23.076	0	115.330	0	163.32	0	80.7	0	6.74	0	0.1384	0	0.000422	0	1.35	0	7.9103	0	7.9326	0	2308	0	2066	0	557.7	0	3.07	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	114.00	0	26.3950	0	35.1540	0	23.036	0	113.342	0	167.92	0	83.2	0	-1e10	1	0.1532	0	0.000426	0	1.36	0	7.9157	0	7.9402	0	2309	0	2064	0	550.1	0	2.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	111.90	0	26.5450	0	35.1660	0	22.997	0	111.255	0	171.25	0	85.0	0	5.46	0	0.1744	0	0.000405	0	1.31	0	7.9193	0	7.9459	0	2310	0	2061	0	544.8	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	110.10	0	26.7020	0	35.1780	0	22.957	0	109.466	0	174.67	0	87.0	0	-1e10	1	0.2008	0	0.000415	0	1.33	0	7.9222	0	7.9512	0	2312	0	2060	0	540.7	0	2.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	108.00	0	26.8680	0	35.1900	0	22.913	0	107.378	0	177.93	0	88.8	0	-1e10	1	0.2209	0	0.000482	0	1.51	0	7.9251	0	7.9565	0	2313	0	2058	0	536.6	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	106.00	0	27.0060	0	35.2000	0	22.876	0	105.390	0	181.17	0	90.7	0	-1e10	1	0.2346	0	0.000468	0	1.47	0	7.9282	0	7.9615	0	2314	0	2056	0	532.3	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	104.00	0	27.1000	0	35.2060	0	22.851	0	103.402	0	183.83	0	92.1	0	-1e10	1	0.2526	0	0.000482	0	1.51	0	7.9310	0	7.9657	0	2314	0	2054	0	528.3	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	102.00	0	27.1680	0	35.2110	0	22.833	0	101.414	0	185.59	0	93.1	0	3.86	0	0.2674	0	0.000508	0	1.57	0	7.9333	0	7.9689	0	2315	0	2052	0	525.0	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	100.00	0	27.2110	0	35.2150	0	22.822	0	99.426	0	187.08	0	94.0	0	-1e10	1	0.3012	0	0.000517	0	1.60	0	7.9347	0	7.9708	0	2315	0	2052	0	523.3	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	98.00	0	27.2340	0	35.2160	0	22.815	0	97.438	0	188.11	0	94.5	0	-1e10	1	0.2928	0	0.000510	0	1.58	0	7.9354	0	7.9719	0	2315	0	2052	0	522.4	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	96.00	0	27.2570	0	35.2180	0	22.809	0	95.450	0	188.92	0	94.9	0	3.73	0	0.2970	0	0.000673	0	2.00	0	7.9361	0	7.9729	0	2315	0	2051	0	521.2	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	94.00	0	27.2740	0	35.2190	0	22.804	0	93.462	0	189.73	0	95.4	0	-1e10	1	0.3128	0	0.000517	0	1.60	0	7.9370	0	7.9740	0	2316	0	2051	0	520.2	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	92.00	0	27.2900	0	35.2210	0	22.800	0	91.474	0	190.40	0	95.7	0	3.66	0	0.3224	0	0.000554	0	1.69	0	7.9375	0	7.9746	0	2316	0	2050	0	519.5	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	90.00	0	27.2970	0	35.2210	0	22.798	0	89.486	0	190.83	0	96.0	0	-1e10	1	0.3287	0	0.000587	0	1.78	0	7.9384	0	7.9755	0	2316	0	2050	0	518.4	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	88.00	0	27.3000	0	35.2210	0	22.797	0	87.498	0	191.00	0	96.1	0	-1e10	1	0.3266	0	0.000536	0	1.65	0	7.9384	0	7.9755	0	2316	0	2050	0	518.6	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	86.00	0	27.3060	0	35.2220	0	22.795	0	85.510	0	191.21	0	96.2	0	3.35	0	0.3382	0	0.000531	0	1.63	0	7.9383	0	7.9754	0	2316	0	2049	0	518.7	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	84.00	0	27.3140	0	35.2220	0	22.793	0	83.521	0	191.63	0	96.4	0	-1e10	1	0.3520	0	0.000575	0	1.75	0	7.9390	0	7.9762	0	2316	0	2049	0	517.9	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	82.00	0	27.3180	0	35.2230	0	22.792	0	81.533	0	191.95	0	96.6	0	3.45	0	0.3636	0	0.000568	0	1.73	0	7.9392	0	7.9764	0	2316	0	2049	0	517.5	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	80.00	0	27.3210	0	35.2230	0	22.791	0	79.545	0	192.14	0	96.7	0	-1e10	1	0.3657	0	0.000580	0	1.76	0	7.9399	0	7.9770	0	2316	0	2049	0	516.8	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	78.00	0	27.3220	0	35.2230	0	22.790	0	77.557	0	192.33	0	96.8	0	-1e10	1	0.3615	0	0.000552	0	1.69	0	7.9396	0	7.9767	0	2316	0	2049	0	517.4	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	76.00	0	27.3230	0	35.2230	0	22.790	0	75.568	0	192.50	0	96.9	0	3.32	0	0.3953	0	0.000608	0	1.83	0	7.9400	0	7.9771	0	2315	0	2048	0	516.6	0	2.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	74.00	0	27.3240	0	35.2230	0	22.789	0	73.580	0	192.61	0	96.9	0	-1e10	1	0.3731	0	0.000594	0	1.80	0	7.9403	0	7.9773	0	2315	0	2049	0	516.5	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	72.00	0	27.3240	0	35.2230	0	22.789	0	71.592	0	192.66	0	96.9	0	3.35	0	0.3858	0	0.000654	0	1.95	0	7.9403	0	7.9773	0	2315	0	2048	0	516.4	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	70.00	0	27.3240	0	35.2230	0	22.789	0	69.603	0	192.70	0	97.0	0	-1e10	1	0.4048	0	0.000578	0	1.75	0	7.9404	0	7.9773	0	2315	0	2049	0	516.6	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	68.00	0	27.3230	0	35.2230	0	22.789	0	67.615	0	192.73	0	97.0	0	-1e10	1	0.3858	0	0.000678	0	2.02	0	7.9405	0	7.9772	0	2315	0	2049	0	516.6	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	66.00	0	27.3240	0	35.2230	0	22.789	0	65.627	0	192.76	0	97.0	0	3.27	0	0.3763	0	0.000575	0	1.75	0	7.9405	0	7.9772	0	2315	0	2048	0	516.5	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	64.00	0	27.3260	0	35.2230	0	22.788	0	63.638	0	193.01	0	97.1	0	-1e10	1	0.3816	0	0.000571	0	1.74	0	7.9409	0	7.9776	0	2315	0	2048	0	516.1	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	62.00	0	27.3250	0	35.2230	0	22.788	0	61.650	0	193.11	0	97.2	0	3.33	0	0.4027	0	0.000633	0	1.90	0	7.9408	0	7.9774	0	2315	0	2048	0	516.3	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	60.00	0	27.3260	0	35.2230	0	22.788	0	59.662	0	193.14	0	97.2	0	-1e10	1	0.3847	0	0.000578	0	1.75	0	7.9416	0	7.9782	0	2315	0	2048	0	515.4	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	58.00	0	27.3250	0	35.2230	0	22.788	0	57.673	0	193.25	0	97.2	0	-1e10	1	0.3826	0	0.000787	0	2.30	0	7.9418	0	7.9783	0	2315	0	2048	0	515.1	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	56.00	0	27.3250	0	35.2230	0	22.788	0	55.685	0	193.28	0	97.2	0	3.20	0	0.3900	0	0.000701	0	2.08	0	7.9415	0	7.9779	0	2315	0	2048	0	515.7	0	2.74	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	54.00	0	27.3250	0	35.2230	0	22.788	0	53.696	0	193.28	0	97.2	0	-1e10	1	0.3837	0	0.000622	0	1.87	0	7.9420	0	7.9783	0	2315	0	2048	0	515.2	0	3.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	52.00	0	27.3240	0	35.2230	0	22.788	0	51.708	0	193.27	0	97.2	0	3.31	0	0.3932	0	0.000661	0	1.97	0	7.9420	0	7.9783	0	2315	0	2047	0	515.0	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	50.00	0	27.3240	0	35.2230	0	22.788	0	49.719	0	193.31	0	97.3	0	-1e10	1	0.3921	0	0.000585	0	1.77	0	7.9422	0	7.9784	0	2315	0	2048	0	515.0	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	48.00	0	27.3240	0	35.2230	0	22.787	0	47.731	0	193.43	0	97.3	0	-1e10	1	0.3594	0	0.000610	0	1.84	0	7.9421	0	7.9782	0	2315	0	2048	0	515.3	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	46.00	0	27.3240	0	35.2230	0	22.787	0	45.742	0	193.41	0	97.3	0	3.23	0	0.3773	0	0.000608	0	1.83	0	7.9425	0	7.9786	0	2315	0	2047	0	514.6	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	44.00	0	27.3260	0	35.2230	0	22.787	0	43.754	0	193.54	0	97.4	0	-1e10	1	0.3372	0	0.000931	0	2.68	0	7.9419	0	7.9779	0	2315	0	2048	0	515.7	0	2.99	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	42.00	0	27.3250	0	35.2230	0	22.787	0	41.765	0	193.64	0	97.4	0	3.15	0	0.3255	0	0.000633	0	1.90	0	7.9427	0	7.9786	0	2315	0	2047	0	514.5	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	40.00	0	27.3260	0	35.2230	0	22.786	0	39.776	0	193.60	0	97.4	0	-1e10	1	0.3044	0	0.000592	0	1.79	0	7.9428	0	7.9786	0	2315	0	2047	0	514.7	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	38.00	0	27.3270	0	35.2230	0	22.786	0	37.788	0	193.68	0	97.5	0	-1e10	1	0.2811	0	0.000585	0	1.77	0	7.9433	0	7.9791	0	2315	0	2047	0	514.0	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	36.00	0	27.3280	0	35.2230	0	22.785	0	35.799	0	193.82	0	97.5	0	3.32	0	0.2695	0	0.000580	0	1.76	0	7.9428	0	7.9786	0	2315	0	2047	0	514.6	0	2.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	34.00	0	27.3280	0	35.2230	0	22.785	0	33.810	0	193.94	0	97.6	0	-1e10	1	0.2737	0	0.000596	0	1.80	0	7.9431	0	7.9788	0	2315	0	2047	0	514.4	0	2.96	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	32.00	0	27.3290	0	35.2230	0	22.785	0	31.822	0	193.95	0	97.6	0	3.22	0	0.2706	0	0.000636	0	1.91	0	7.9434	0	7.9791	0	2314	0	2046	0	513.9	0	2.77	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	30.00	0	27.3300	0	35.2230	0	22.784	0	29.833	0	193.96	0	97.6	0	-1e10	1	0.2685	0	0.000701	0	2.08	0	7.9434	0	7.9790	0	2314	0	2047	0	514.2	0	3.03	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	28.00	0	27.3320	0	35.2230	0	22.783	0	27.844	0	194.03	0	97.6	0	-1e10	1	0.2272	0	0.000696	0	2.06	0	7.9433	0	7.9788	0	2314	0	2047	0	514.4	0	3.11	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	26.00	0	27.3360	0	35.2230	0	22.782	0	25.855	0	194.09	0	97.7	0	3.24	0	0.2019	0	0.000615	0	1.85	0	7.9435	0	7.9791	0	2314	0	2046	0	513.9	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	24.00	0	27.3360	0	35.2230	0	22.782	0	23.867	0	194.17	0	97.7	0	-1e10	1	0.1945	0	0.000615	0	1.85	0	7.9440	0	7.9794	0	2314	0	2046	0	513.6	0	2.92	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	22.00	0	27.3360	0	35.2230	0	22.782	0	21.878	0	194.24	0	97.7	0	3.25	0	0.2040	0	0.000636	0	1.91	0	7.9437	0	7.9791	0	2314	0	2046	0	513.9	0	2.59	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	20.00	0	27.3370	0	35.2230	0	22.781	0	19.889	0	194.22	0	97.7	0	-1e10	1	0.1797	0	0.000580	0	1.76	0	7.9428	0	7.9782	0	2314	0	2047	0	515.4	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	18.00	0	27.3400	0	35.2230	0	22.780	0	17.900	0	194.10	0	97.7	0	-1e10	1	0.1554	0	0.000601	0	1.82	0	7.9434	0	7.9788	0	2314	0	2047	0	514.7	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	16.00	0	27.3420	0	35.2220	0	22.779	0	15.911	0	194.09	0	97.7	0	3.28	0	0.1395	0	0.000557	0	1.70	0	7.9435	0	7.9788	0	2314	0	2046	0	514.6	0	2.81	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	14.00	0	27.3440	0	35.2230	0	22.779	0	13.923	0	194.08	0	97.7	0	-1e10	1	0.1279	0	0.000589	0	1.79	0	7.9438	0	7.9790	0	2314	0	2047	0	514.5	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	12.00	0	27.3510	0	35.2230	0	22.776	0	11.934	0	194.09	0	97.7	0	3.22	0	0.1236	0	0.000596	0	1.80	0	7.9439	0	7.9792	0	2315	0	2046	0	514.3	0	2.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	10.00	0	27.3630	0	35.2230	0	22.772	0	9.945	0	194.14	0	97.7	0	-1e10	1	0.1046	0	0.000580	0	1.76	0	7.9435	0	7.9789	0	2315	0	2047	0	515.1	0	2.85	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	8.00	0	27.3940	0	35.2240	0	22.763	0	7.956	0	194.22	0	97.8	0	3.26	0	0.0951	0	0.000612	0	1.85	0	7.9428	0	7.9786	0	2315	0	2047	0	516.1	0	2.70	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	6.00	0	27.4250	0	35.2240	0	22.753	0	5.967	0	194.40	0	98.0	0	-1e10	1	0.0793	0	0.000571	0	1.74	0	7.9426	0	7.9788	0	2315	0	2048	0	516.7	0	2.66	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	4.00	0	27.4710	0	35.2250	0	22.738	0	3.978	0	194.55	0	98.1	0	-1e10	1	0.0740	4	0.000559	0	1.71	0	7.9423	0	7.9791	0	2315	0	2048	0	517.3	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0	2.10	0	27.5480	0	35.2220	0	22.711	0	2.088	0	194.54	0	98.2	0	-1e10	1	0.0740	4	0.000603	0	1.82	0	7.9414	0	7.9793	0	2316	0	2048	0	518.6	0	2.88	1
2903856	48	C	12/29/2024	00:30	178.187	1.129	0	0																																		
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1949.10	0	2.3045	0	34.6390	0	27.669	0	1929.395	0	108.06	8	32.8	8	38.96	0	0.0063	0	0.000208	0	0.80	0	7.7658	0	7.5223	4	2411	4	2340	4	644.2	4	5.80	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1899.60	0	2.3634	0	34.6350	0	27.661	0	1880.614	0	109.27	0	33.3	0	39.01	0	0.0095	0	0.000211	0	0.80	0	7.7630	0	7.5188	0	2409	0	2339	0	651.9	0	5.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1850.10	0	2.4579	0	34.6300	0	27.649	0	1831.822	0	107.63	0	32.8	0	38.72	0	0.0084	0	0.000227	0	0.84	0	7.7601	0	7.5157	0	2406	0	2338	0	660.1	0	5.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1799.70	0	2.5502	0	34.6260	0	27.637	0	1782.131	0	106.02	0	32.4	0	39.07	0	0.0116	0	0.000221	0	0.83	0	7.7567	0	7.5121	0	2404	0	2337	0	669.3	0	5.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1749.20	0	2.6025	0	34.6240	0	27.631	0	1732.330	0	104.74	0	32.1	0	38.96	0	0.0095	0	0.000237	0	0.87	0	7.7579	0	7.5120	0	2403	0	2336	0	671.2	0	5.80	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1699.10	0	2.6208	0	34.6240	0	27.629	0	1682.912	0	104.06	0	31.9	0	39.21	0	0.0095	0	0.000226	0	0.84	0	7.7530	0	7.5061	0	2403	0	2338	0	683.4	0	6.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1650.00	0	2.7230	0	34.6180	0	27.615	0	1634.469	0	101.37	0	31.1	0	39.19	0	0.0084	0	0.000221	0	0.83	0	7.7497	0	7.5027	0	2401	0	2337	0	692.6	0	5.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1599.60	0	2.7990	0	34.6150	0	27.606	0	1584.732	0	100.76	0	31.0	0	39.12	0	0.0116	0	0.000352	0	1.17	0	7.7488	0	7.5011	0	2398	0	2335	0	697.9	0	5.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1548.90	0	2.9768	0	34.6060	0	27.583	0	1534.687	0	98.31	0	30.4	0	39.28	0	0.0105	0	0.000243	0	0.88	0	7.7419	0	7.4956	0	2394	0	2333	0	713.3	0	5.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1499.80	0	3.1265	0	34.6020	0	27.566	0	1486.210	0	95.06	0	29.5	0	39.54	0	0.0127	0	0.000224	0	0.84	0	7.7340	0	7.4888	0	2391	0	2332	0	731.4	0	6.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1449.40	0	3.2671	0	34.5970	0	27.549	0	1436.438	0	90.58	0	28.2	0	39.77	0	0.0179	0	0.000218	0	0.82	0	7.7253	0	7.4811	0	2389	0	2333	0	751.5	0	5.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1400.20	0	3.3644	0	34.5940	0	27.537	0	1387.840	0	88.37	0	27.6	0	39.80	0	0.0116	0	0.000230	0	0.85	0	7.7220	0	7.4777	0	2387	0	2332	0	761.7	0	5.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1349.60	0	3.4890	0	34.5880	0	27.520	0	1337.847	0	90.50	0	28.3	0	39.39	0	0.0127	0	0.000232	0	0.86	0	7.7297	0	7.4843	0	2383	0	2326	0	751.0	0	5.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1299.30	0	3.6002	0	34.5840	0	27.505	0	1288.138	0	89.69	0	28.1	0	39.25	0	0.0105	0	0.000232	0	0.86	0	7.7302	0	7.4844	0	2380	0	2323	0	754.1	0	5.80	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1249.20	0	3.8648	0	34.5760	0	27.473	0	1238.616	0	88.01	0	27.8	0	39.37	0	0.0116	0	0.000247	0	0.90	0	7.7209	0	7.4778	0	2374	0	2319	0	775.3	0	5.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1197.30	0	3.9939	0	34.5710	0	27.455	0	1187.302	0	86.76	0	27.5	0	39.28	0	0.0105	0	0.000289	0	1.01	0	7.7193	0	7.4762	0	2370	0	2316	0	782.4	0	5.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1149.50	0	4.1158	0	34.5690	0	27.441	0	1140.031	0	83.53	0	26.5	0	39.48	0	0.0137	0	0.000229	0	0.85	0	7.7133	0	7.4708	0	2368	0	2316	0	798.2	0	5.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1099.10	0	4.3503	0	34.5610	0	27.409	0	1090.177	0	84.58	0	27.0	0	39.03	0	0.0116	0	0.000232	0	0.86	0	7.7184	0	7.4765	0	2362	0	2308	0	791.9	0	5.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1049.20	0	4.5161	0	34.5580	0	27.389	0	1040.806	0	83.35	0	26.7	0	39.04	0	0.0105	0	0.000241	0	0.88	0	7.7127	0	7.4718	0	2358	0	2306	0	807.2	0	5.69	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	1000.00	0	4.6605	0	34.5550	0	27.370	0	992.116	0	84.12	0	27.1	0	38.94	0	0.0116	0	0.000239	0	0.88	0	7.7142	0	7.4733	0	2354	0	2302	0	808.1	0	5.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	975.70	0	4.7280	0	-1e10	8	27.360	8	968.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	974.00	0	4.7410	0	34.5520	0	27.359	0	966.381	0	84.56	0	27.3	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.7127	0	7.4727	0	2352	0	2303	0	814.2	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	972.00	0	4.7700	0	34.5510	0	27.355	0	964.401	0	84.55	0	27.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7127	0	7.4730	0	2351	0	2302	0	814.3	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	970.00	0	4.7930	0	34.5510	0	27.352	0	962.421	0	84.46	0	27.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7119	0	7.4726	0	2351	0	2302	0	816.0	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	968.00	0	4.8150	0	34.5510	0	27.350	0	960.441	0	84.26	0	27.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7103	0	7.4714	0	2350	0	2302	0	819.3	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	966.00	0	4.8460	0	34.5500	0	27.345	0	958.461	0	84.01	0	27.1	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7104	0	7.4718	0	2350	0	2301	0	819.2	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	964.00	0	4.8700	0	34.5500	0	27.343	0	956.482	0	83.49	0	27.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7083	0	7.4701	0	2349	0	2301	0	823.7	0	5.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	962.00	0	4.8860	0	34.5500	0	27.341	0	954.502	0	83.12	0	26.9	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7079	0	7.4699	0	2349	0	2301	0	824.7	0	5.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	960.00	0	4.8920	0	34.5500	0	27.340	0	952.522	0	82.92	0	26.8	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.7078	0	7.4698	0	2349	0	2301	0	825.1	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	958.00	0	4.8940	0	34.5500	0	27.340	0	950.542	0	82.81	0	26.8	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7084	0	7.4703	0	2349	0	2301	0	824.1	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	956.00	0	4.8950	0	34.5510	0	27.340	0	948.562	0	82.79	0	26.8	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7084	0	7.4702	0	2349	0	2301	0	824.4	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	954.00	0	4.9010	0	34.5500	0	27.339	0	946.582	0	82.87	0	26.8	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7086	0	7.4704	0	2349	0	2301	0	824.1	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	952.00	0	4.9360	0	34.5490	0	27.334	0	944.602	0	82.81	0	26.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7076	0	7.4699	0	2348	0	2300	0	826.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	950.00	0	4.9500	0	34.5490	0	27.333	0	942.622	0	82.54	0	26.7	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.7071	0	7.4696	0	2348	0	2300	0	827.3	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	948.00	0	4.9570	0	34.5490	0	27.332	0	940.642	0	82.41	0	26.7	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7070	0	7.4695	0	2348	0	2300	0	827.7	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	946.00	0	4.9630	0	34.5490	0	27.331	0	938.662	0	82.31	0	26.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7064	0	7.4690	0	2348	0	2300	0	829.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	944.00	0	4.9660	0	34.5500	0	27.332	0	936.682	0	82.22	0	26.6	0	38.86	0	0.0116	0	0.000291	0	1.01	0	7.7065	0	7.4684	0	2348	0	2297	0	827.9	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	942.00	0	4.9680	0	34.5500	0	27.331	0	934.702	0	82.24	0	26.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7068	0	7.4693	0	2348	0	2300	0	828.7	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	940.00	0	4.9710	0	34.5490	0	27.330	0	932.722	0	82.45	0	26.7	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7075	0	7.4699	0	2347	0	2299	0	827.4	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	938.00	0	4.9760	0	34.5490	0	27.330	0	930.742	0	82.54	0	26.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7075	0	7.4699	0	2347	0	2299	0	827.5	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	936.00	0	4.9830	0	34.5490	0	27.329	0	928.762	0	82.38	0	26.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7068	0	7.4693	0	2347	0	2299	0	829.1	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	934.00	0	4.9900	0	34.5490	0	27.328	0	926.782	0	82.18	0	26.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7058	0	7.4684	0	2347	0	2300	0	831.4	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	932.00	0	4.9960	0	34.5490	0	27.327	0	924.802	0	81.91	0	26.6	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7055	0	7.4681	0	2347	0	2300	0	832.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	930.00	0	5.0010	0	34.5490	0	27.327	0	922.822	0	81.64	0	26.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7048	0	7.4675	0	2347	0	2300	0	833.8	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	928.00	0	5.0020	0	34.5490	0	27.326	0	920.842	0	81.57	0	26.5	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.7052	0	7.4678	0	2347	0	2300	0	833.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	926.00	0	5.0070	0	34.5490	0	27.326	0	918.861	0	81.47	0	26.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7054	0	7.4680	0	2347	0	2300	0	833.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	924.00	0	5.0090	0	34.5490	0	27.326	0	916.881	0	81.51	0	26.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7059	0	7.4684	0	2347	0	2299	0	832.1	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	922.00	0	5.0100	0	34.5490	0	27.325	0	914.901	0	81.52	0	26.4	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7055	0	7.4680	0	2347	0	2300	0	833.1	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	920.00	0	5.0100	0	34.5490	0	27.325	0	912.921	0	81.50	0	26.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7050	0	7.4674	0	2347	0	2300	0	834.4	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	918.00	0	5.0100	0	34.5490	0	27.325	0	910.940	0	81.47	0	26.4	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.7055	0	7.4678	0	2347	0	2300	0	833.6	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	916.00	0	5.0130	0	34.5490	0	27.325	0	908.960	0	81.47	0	26.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7055	0	7.4677	0	2347	0	2300	0	833.8	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	914.00	0	5.0210	0	34.5490	0	27.324	0	906.980	0	81.40	0	26.4	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7055	0	7.4678	0	2347	0	2299	0	833.9	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	912.00	0	5.0320	0	34.5490	0	27.323	0	905.000	0	81.17	0	26.3	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7043	0	7.4668	0	2346	0	2300	0	836.6	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	910.00	0	5.0420	0	34.5490	0	27.322	0	903.019	0	80.79	0	26.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7033	0	7.4660	0	2346	0	2300	0	838.8	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	908.00	0	5.0470	0	34.5490	0	27.321	0	901.039	0	80.56	0	26.2	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7027	0	7.4655	0	2346	0	2300	0	840.2	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	906.00	0	5.0550	0	34.5490	0	27.320	0	899.058	0	80.46	0	26.1	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7032	0	7.4659	0	2346	0	2300	0	839.3	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	904.00	0	5.0580	0	34.5490	0	27.320	0	897.078	0	80.73	0	26.2	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.7050	0	7.4674	0	2346	0	2299	0	835.9	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	902.00	0	5.0630	0	34.5490	0	27.319	0	895.098	0	80.97	0	26.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7047	0	7.4672	0	2346	0	2299	0	836.7	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	900.00	0	5.0680	0	34.5490	0	27.319	0	893.117	0	81.07	0	26.3	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7051	0	7.4675	0	2346	0	2299	0	836.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	898.00	0	5.0720	0	34.5490	0	27.318	0	891.137	0	81.16	0	26.4	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7051	0	7.4675	0	2346	0	2299	0	836.2	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	896.00	0	5.0810	0	34.5480	0	27.316	0	889.156	0	81.22	0	26.4	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7052	0	7.4676	0	2345	0	2298	0	836.1	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	894.00	0	5.1000	0	34.5480	0	27.314	0	887.176	0	81.24	0	26.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7050	0	7.4677	0	2345	0	2298	0	836.6	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	892.00	0	5.1090	0	34.5480	0	27.313	0	885.195	0	81.32	0	26.4	0	-1e10	1	0.0137	0	0.000278	0	0.97	0	7.7049	0	7.4677	0	2345	0	2298	0	836.9	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	890.00	0	5.1170	0	34.5480	0	27.312	0	883.215	0	81.36	0	26.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7059	0	7.4685	0	2345	0	2297	0	835.1	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	888.00	0	5.1220	0	34.5480	0	27.311	0	881.234	0	81.34	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7055	0	7.4682	0	2344	0	2297	0	836.1	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	886.00	0	5.1250	0	34.5480	0	27.311	0	879.254	0	81.22	0	26.4	0	38.66	0	0.0116	0	0.000257	0	0.92	0	7.7047	0	7.4668	0	2344	0	2294	0	836.7	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	884.00	0	5.1280	0	34.5480	0	27.311	0	877.273	0	81.05	0	26.4	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7045	0	7.4672	0	2344	0	2297	0	838.5	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	882.00	0	5.1300	0	34.5480	0	27.311	0	875.293	0	80.95	0	26.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7043	0	7.4670	0	2344	0	2297	0	839.0	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	880.00	0	5.1320	0	34.5480	0	27.310	0	873.312	0	80.83	0	26.3	0	-1e10	1	0.0074	0	0.000245	0	0.89	0	7.7040	0	7.4666	0	2344	0	2298	0	840.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	878.00	0	5.1350	0	34.5480	0	27.310	0	871.331	0	80.68	0	26.2	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7038	0	7.4665	0	2344	0	2298	0	840.5	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	876.00	0	5.1420	0	34.5490	0	27.310	0	869.351	0	80.46	0	26.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7031	0	7.4659	0	2344	0	2298	0	842.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	874.00	0	5.1500	0	34.5490	0	27.309	0	867.370	0	80.16	0	26.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7024	0	7.4652	0	2344	0	2298	0	844.0	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	872.00	0	5.1550	0	34.5480	0	27.308	0	865.389	0	79.96	0	26.0	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7016	0	7.4646	0	2344	0	2298	0	845.6	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	869.90	0	5.1670	0	34.5490	0	27.307	0	863.310	0	79.73	0	26.0	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7011	0	7.4642	0	2344	0	2298	0	846.9	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	868.00	0	5.1870	0	34.5480	0	27.304	0	861.428	0	79.47	0	25.9	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.7003	0	7.4636	0	2344	0	2298	0	848.8	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	866.00	0	5.2010	0	34.5480	0	27.302	0	859.447	0	79.55	0	25.9	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7017	0	7.4650	0	2343	0	2297	0	846.1	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	864.00	0	5.2070	0	34.5480	0	27.301	0	857.466	0	79.71	0	26.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7019	0	7.4652	0	2343	0	2297	0	845.7	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	862.00	0	5.2150	0	34.5480	0	27.300	0	855.486	0	79.58	0	25.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7009	0	7.4643	0	2343	0	2297	0	848.0	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	860.00	0	5.2200	0	34.5480	0	27.300	0	853.505	0	79.14	0	25.8	0	-1e10	1	0.0127	0	0.000424	0	1.36	0	7.6993	0	7.4629	0	2343	0	2297	0	851.5	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	858.00	0	5.2230	0	34.5480	0	27.299	0	851.524	0	78.81	0	25.7	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6988	0	7.4624	0	2343	0	2298	0	852.8	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	856.00	0	5.2250	0	34.5480	0	27.299	0	849.543	0	78.80	0	25.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6996	0	7.4631	0	2343	0	2297	0	851.2	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	854.00	0	5.2300	0	34.5480	0	27.299	0	847.562	0	78.77	0	25.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6999	0	7.4634	0	2343	0	2297	0	850.8	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	852.00	0	5.2390	0	34.5480	0	27.298	0	845.581	0	78.76	0	25.7	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.7000	0	7.4635	0	2343	0	2297	0	850.7	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	850.00	0	5.2440	0	34.5480	0	27.297	0	843.600	0	78.75	0	25.7	0	-1e10	1	0.0127	0	0.000254	0	0.92	0	7.7000	0	7.4635	0	2343	0	2297	0	851.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	848.00	0	5.2480	0	34.5480	0	27.296	0	841.620	0	78.67	0	25.7	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6997	0	7.4632	0	2342	0	2297	0	851.9	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	846.00	0	5.2610	0	34.5480	0	27.295	0	839.639	0	78.57	0	25.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6995	0	7.4631	0	2342	0	2297	0	852.5	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	844.00	0	5.2700	0	34.5480	0	27.294	0	837.658	0	78.55	0	25.6	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6997	0	7.4633	0	2342	0	2296	0	852.2	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	842.00	0	5.2750	0	34.5480	0	27.293	0	835.677	0	78.57	0	25.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6998	0	7.4634	0	2342	0	2296	0	852.2	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	840.00	0	5.2770	0	34.5480	0	27.293	0	833.696	0	78.61	0	25.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6997	0	7.4633	0	2342	0	2296	0	852.6	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	838.00	0	5.2810	0	34.5480	0	27.292	0	831.715	0	78.63	0	25.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6989	0	7.4626	0	2342	0	2296	0	854.3	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	836.00	0	5.2950	0	34.5480	0	27.291	0	829.734	0	78.59	0	25.7	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6992	0	7.4629	0	2341	0	2296	0	853.9	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	834.00	0	5.3010	0	34.5480	0	27.290	0	827.753	0	78.60	0	25.7	0	38.71	0	0.0127	0	0.000269	0	0.95	0	7.6995	0	7.4626	0	2341	0	2292	0	852.1	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	832.00	0	5.3080	0	34.5480	0	27.289	0	825.772	0	78.57	0	25.7	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6998	0	7.4635	0	2341	0	2296	0	853.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	830.00	0	5.3130	0	34.5480	0	27.289	0	823.790	0	78.55	0	25.7	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6993	0	7.4631	0	2341	0	2296	0	854.1	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	828.00	0	5.3130	0	34.5480	0	27.289	0	821.809	0	78.56	0	25.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6995	0	7.4631	0	2341	0	2296	0	853.9	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	826.00	0	5.3140	0	34.5480	0	27.288	0	819.828	0	78.58	0	25.7	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7004	0	7.4639	0	2341	0	2295	0	852.3	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	824.00	0	5.3140	0	34.5480	0	27.288	0	817.847	0	78.60	0	25.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7002	0	7.4636	0	2341	0	2295	0	852.9	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	822.00	0	5.3140	0	34.5480	0	27.288	0	815.866	0	78.61	0	25.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6999	0	7.4633	0	2341	0	2295	0	853.6	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	820.00	0	5.3160	0	34.5480	0	27.288	0	813.885	0	78.60	0	25.7	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6999	0	7.4633	0	2341	0	2295	0	853.8	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	818.00	0	5.3290	0	34.5480	0	27.287	0	811.903	0	78.56	0	25.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6991	0	7.4626	0	2341	0	2295	0	855.7	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	816.00	0	5.3430	0	34.5480	0	27.285	0	809.922	0	78.49	0	25.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6992	0	7.4628	0	2340	0	2295	0	855.6	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	814.00	0	5.3600	0	34.5470	0	27.282	0	807.941	0	78.34	0	25.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6991	0	7.4628	0	2340	0	2295	0	856.1	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	812.00	0	5.3720	0	34.5480	0	27.281	0	805.960	0	78.20	0	25.6	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6986	0	7.4626	0	2340	0	2295	0	857.2	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	810.00	0	5.3910	0	34.5480	0	27.279	0	803.979	0	78.01	0	25.5	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6982	0	7.4623	0	2340	0	2294	0	858.4	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	808.00	0	5.4190	0	34.5470	0	27.275	0	801.997	0	77.71	0	25.4	0	-1e10	1	0.0095	0	0.000234	0	0.86	0	7.6970	0	7.4616	0	2339	0	2294	0	860.9	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	806.00	0	5.4350	0	34.5470	0	27.273	0	800.016	0	77.44	0	25.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6966	0	7.4613	0	2339	0	2294	0	862.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	804.00	0	5.4470	0	34.5480	0	27.272	0	798.035	0	77.29	0	25.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6962	0	7.4610	0	2339	0	2294	0	863.1	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	802.00	0	5.4630	0	34.5470	0	27.270	0	796.053	0	77.18	0	25.3	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6959	0	7.4610	0	2338	0	2293	0	863.7	0	5.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	800.00	0	5.5050	0	34.5460	0	27.264	0	794.072	0	77.12	0	25.3	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6963	0	7.4617	0	2337	0	2292	0	863.1	0	5.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	798.00	0	5.5230	0	34.5470	0	27.263	0	792.090	0	76.97	0	25.3	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6951	0	7.4609	0	2337	0	2292	0	865.7	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	796.00	0	5.5310	0	34.5470	0	27.262	0	790.109	0	77.07	0	25.3	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6965	0	7.4621	0	2337	0	2292	0	863.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	794.00	0	5.5400	0	34.5470	0	27.260	0	788.128	0	77.35	0	25.4	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6967	0	7.4624	0	2337	0	2292	0	862.7	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	792.00	0	5.5720	0	34.5470	0	27.257	0	786.146	0	77.28	0	25.4	0	-1e10	1	0.0148	0	0.000521	0	1.61	0	7.6957	0	7.4618	0	2336	0	2291	0	865.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	790.00	0	5.6220	0	34.5460	0	27.250	0	784.165	0	77.03	0	25.3	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6944	0	7.4612	0	2335	0	2290	0	867.8	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	788.00	0	5.6520	0	34.5470	0	27.247	0	782.183	0	76.68	0	25.2	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6935	0	7.4607	0	2335	0	2290	0	870.0	0	5.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	786.00	0	5.6720	0	34.5470	0	27.244	0	780.202	0	75.90	0	25.0	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6911	0	7.4588	0	2335	0	2291	0	875.2	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	784.00	0	5.6730	0	34.5480	0	27.245	0	778.220	0	75.30	0	24.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6909	0	7.4586	0	2335	0	2291	0	876.0	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	782.00	0	5.6790	0	34.5480	0	27.244	0	776.239	0	74.92	0	24.7	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.6903	0	7.4580	0	2335	0	2291	0	877.5	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	780.00	0	5.6910	0	34.5490	0	27.244	0	774.257	0	74.66	0	24.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6896	0	7.4575	0	2335	0	2291	0	879.2	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	778.00	0	5.7270	0	34.5480	0	27.238	0	772.276	0	74.36	0	24.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6887	0	7.4571	0	2334	0	2291	0	881.3	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	776.00	0	5.7640	0	34.5480	0	27.234	0	770.294	0	74.15	0	24.5	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6882	0	7.4570	0	2333	0	2290	0	882.6	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	774.00	0	5.7720	0	34.5480	0	27.233	0	768.312	0	74.22	0	24.5	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6889	0	7.4577	0	2333	0	2290	0	881.3	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	772.00	0	5.7750	0	34.5490	0	27.233	0	766.331	0	74.08	0	24.5	0	38.42	0	0.0116	0	0.000258	0	0.92	0	7.6881	0	7.4563	0	2333	0	2287	0	882.0	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	770.00	0	5.7790	0	34.5490	0	27.233	0	764.349	0	73.98	0	24.4	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.6877	0	7.4566	0	2333	0	2290	0	884.2	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	768.00	0	5.7820	0	34.5490	0	27.232	0	762.367	0	73.90	0	24.4	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6880	0	7.4568	0	2333	0	2290	0	883.7	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	766.00	0	5.7870	0	34.5490	0	27.232	0	760.386	0	73.90	0	24.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6880	0	7.4568	0	2333	0	2290	0	883.9	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	764.00	0	5.7880	0	34.5490	0	27.231	0	758.404	0	74.18	0	24.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6893	0	7.4579	0	2333	0	2289	0	881.3	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	762.00	0	5.7900	0	34.5490	0	27.231	0	756.422	0	74.40	0	24.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6900	0	7.4585	0	2333	0	2289	0	879.9	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	760.00	0	5.7930	0	34.5490	0	27.231	0	754.440	0	74.36	0	24.6	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.6890	0	7.4576	0	2333	0	2289	0	882.3	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	758.00	0	5.7960	0	34.5490	0	27.230	0	752.459	0	74.21	0	24.5	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6891	0	7.4576	0	2333	0	2289	0	882.4	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	756.00	0	5.8000	0	34.5490	0	27.230	0	750.477	0	74.09	0	24.5	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6888	0	7.4573	0	2333	0	2289	0	883.2	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	754.00	0	5.8020	0	34.5500	0	27.230	0	748.495	0	73.91	0	24.4	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6883	0	7.4568	0	2333	0	2290	0	884.6	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	752.00	0	5.8050	0	34.5490	0	27.229	0	746.513	0	73.71	0	24.4	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6881	0	7.4566	0	2333	0	2290	0	885.2	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	750.00	0	5.8100	0	34.5500	0	27.229	0	744.531	0	73.61	0	24.3	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.6880	0	7.4565	0	2333	0	2290	0	885.6	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	748.00	0	5.8210	0	34.5500	0	27.228	0	742.550	0	73.43	0	24.3	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.6875	0	7.4561	0	2333	0	2290	0	886.9	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	746.00	0	5.8320	0	34.5500	0	27.227	0	740.568	0	73.26	0	24.2	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6869	0	7.4557	0	2333	0	2290	0	888.4	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	744.00	0	5.8400	0	34.5500	0	27.226	0	738.586	0	73.19	0	24.2	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6872	0	7.4559	0	2332	0	2289	0	888.0	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	742.00	0	5.8510	0	34.5500	0	27.224	0	736.604	0	73.22	0	24.2	0	38.44	0	0.0127	0	0.000246	0	0.89	0	7.6875	0	7.4557	0	2332	0	2286	0	886.2	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	740.00	0	5.8780	0	34.5490	0	27.220	0	734.622	0	73.26	0	24.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6876	0	7.4567	0	2332	0	2288	0	887.3	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	738.00	0	5.9150	0	34.5480	0	27.215	0	732.640	0	73.65	0	24.4	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6894	0	7.4587	0	2331	0	2287	0	883.5	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	736.00	0	5.9230	0	34.5490	0	27.214	0	730.658	0	74.34	0	24.6	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6905	0	7.4597	0	2331	0	2286	0	881.3	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	734.00	0	5.9310	0	34.5490	0	27.213	0	728.676	0	74.81	0	24.8	0	-1e10	1	0.0127	0	0.000612	0	1.84	0	7.6916	0	7.4607	0	2331	0	2286	0	879.1	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	732.00	0	5.9400	0	34.5490	0	27.212	0	726.694	0	75.25	0	24.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6930	0	7.4620	0	2330	0	2285	0	876.3	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	730.00	0	5.9520	0	34.5480	0	27.210	0	724.712	0	75.84	0	25.1	0	-1e10	1	0.0137	0	0.000489	0	1.52	0	7.6944	0	7.4633	0	2330	0	2284	0	873.4	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	728.00	0	5.9600	0	34.5480	0	27.209	0	722.730	0	76.40	0	25.3	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6956	0	7.4645	0	2330	0	2284	0	870.9	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	726.00	0	5.9730	0	34.5480	0	27.207	0	720.748	0	76.91	0	25.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6966	0	7.4654	0	2329	0	2283	0	868.9	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	724.00	0	5.9780	0	34.5480	0	27.207	0	718.766	0	77.51	0	25.7	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6975	0	7.4662	0	2329	0	2283	0	867.2	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	722.00	0	5.9800	0	34.5480	0	27.206	0	716.784	0	77.94	0	25.9	0	-1e10	1	0.0127	0	0.000281	0	0.99	0	7.6985	0	7.4671	0	2329	0	2282	0	865.2	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	720.00	0	5.9820	0	34.5480	0	27.206	0	714.802	0	78.23	0	26.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6986	0	7.4671	0	2329	0	2282	0	865.1	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	718.00	0	5.9880	0	34.5470	0	27.204	0	712.819	0	78.46	0	26.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6991	0	7.4676	0	2329	0	2282	0	864.3	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	716.00	0	5.9910	0	34.5480	0	27.205	0	710.837	0	78.68	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6998	0	7.4681	0	2329	0	2282	0	863.0	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	714.00	0	5.9920	0	34.5480	0	27.205	0	708.855	0	78.84	0	26.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6997	0	7.4681	0	2329	0	2282	0	863.3	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	712.00	0	5.9930	0	34.5480	0	27.205	0	706.873	0	78.90	0	26.2	0	-1e10	1	0.0148	0	0.000302	0	1.04	0	7.7002	0	7.4685	0	2329	0	2281	0	862.4	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	710.00	0	5.9940	0	34.5480	0	27.204	0	704.891	0	78.94	0	26.2	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6999	0	7.4681	0	2329	0	2281	0	863.3	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	708.00	0	5.9940	0	34.5480	0	27.204	0	702.908	0	78.90	0	26.2	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.7002	0	7.4683	0	2329	0	2281	0	863.0	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	706.00	0	5.9960	0	34.5480	0	27.204	0	700.926	0	78.82	0	26.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6999	0	7.4680	0	2329	0	2282	0	863.7	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	704.00	0	5.9990	0	34.5480	0	27.204	0	698.944	0	78.69	0	26.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7000	0	7.4680	0	2329	0	2281	0	863.7	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	702.00	0	6.0030	0	34.5480	0	27.203	0	696.962	0	78.63	0	26.1	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7000	0	7.4680	0	2328	0	2281	0	863.8	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	700.00	0	6.0110	0	34.5480	0	27.202	0	694.979	0	78.82	0	26.2	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7002	0	7.4682	0	2328	0	2281	0	863.5	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	698.00	0	6.0140	0	34.5480	0	27.202	0	692.997	0	78.88	0	26.2	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7001	0	7.4681	0	2328	0	2281	0	863.9	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	696.00	0	6.0180	0	34.5480	0	27.201	0	691.015	0	78.81	0	26.2	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6998	0	7.4678	0	2328	0	2281	0	864.7	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	694.00	0	6.0240	0	34.5480	0	27.200	0	689.032	0	78.82	0	26.2	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7004	0	7.4683	0	2328	0	2280	0	863.7	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	692.00	0	6.0270	0	34.5480	0	27.200	0	687.050	0	78.80	0	26.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7000	0	7.4680	0	2328	0	2280	0	864.6	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	690.00	0	6.0290	0	34.5480	0	27.200	0	685.067	0	78.74	0	26.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7001	0	7.4680	0	2327	0	2280	0	864.5	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	688.00	0	6.0330	0	34.5480	0	27.199	0	683.085	0	78.83	0	26.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7008	0	7.4686	0	2327	0	2280	0	863.2	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	686.00	0	6.0360	0	34.5480	0	27.199	0	681.103	0	78.74	0	26.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6995	0	7.4674	0	2327	0	2280	0	866.1	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	684.00	0	6.0360	0	34.5480	0	27.199	0	679.120	0	78.58	0	26.1	0	37.73	0	0.0105	0	0.000256	0	0.92	0	7.6998	0	7.4670	0	2327	0	2277	0	864.4	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	682.00	0	6.0380	0	34.5480	0	27.199	0	677.138	0	78.74	0	26.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7005	0	7.4682	0	2327	0	2280	0	864.3	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	680.00	0	6.0390	0	34.5480	0	27.198	0	675.155	0	78.89	0	26.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7009	0	7.4685	0	2327	0	2280	0	863.7	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	678.00	0	6.0410	0	34.5480	0	27.198	0	673.173	0	78.90	0	26.2	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7004	0	7.4680	0	2327	0	2280	0	864.9	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	676.00	0	6.0430	0	34.5480	0	27.198	0	671.190	0	79.04	0	26.3	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7007	0	7.4682	0	2327	0	2279	0	864.4	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	674.00	0	6.0450	0	34.5480	0	27.198	0	669.208	0	79.25	0	26.3	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7019	0	7.4693	0	2326	0	2279	0	861.9	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	672.00	0	6.0480	0	34.5480	0	27.197	0	667.225	0	79.32	0	26.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7013	0	7.4687	0	2326	0	2279	0	863.4	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	669.90	0	6.0540	0	34.5480	0	27.196	0	665.143	0	78.99	0	26.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7003	0	7.4677	0	2326	0	2279	0	865.8	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	668.00	0	6.0650	0	34.5490	0	27.196	0	663.260	0	78.57	0	26.1	0	-1e10	1	0.0127	0	0.000372	0	1.22	0	7.6994	0	7.4671	0	2326	0	2279	0	867.8	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	666.00	0	6.1000	0	34.5490	0	27.191	0	661.277	0	78.08	0	26.0	0	-1e10	1	0.0105	0	0.000519	0	1.60	0	7.6977	0	7.4659	0	2326	0	2279	0	871.7	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	664.00	0	6.1240	0	34.5500	0	27.189	0	659.294	0	76.79	0	25.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6945	0	7.4633	0	2326	0	2280	0	878.9	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	662.00	0	6.1240	0	34.5500	0	27.189	0	657.312	0	76.07	0	25.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6945	0	7.4632	0	2326	0	2280	0	879.2	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	660.00	0	6.1210	0	34.5490	0	27.189	0	655.329	0	76.09	0	25.3	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6969	0	7.4652	0	2326	0	2279	0	874.1	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	658.00	0	6.1170	0	34.5460	0	27.187	0	653.346	0	79.36	0	26.4	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7098	0	7.4767	0	2325	0	2275	0	846.8	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	656.00	0	6.1250	0	34.5450	0	27.185	0	651.364	0	82.62	0	27.5	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7141	0	7.4806	0	2324	0	2273	0	837.8	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	654.00	0	6.1500	0	34.5450	0	27.182	0	649.381	0	84.37	0	28.1	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7142	0	7.4809	0	2323	0	2272	0	837.7	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	652.00	0	6.1630	0	34.5460	0	27.181	0	647.398	0	84.71	0	28.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7127	0	7.4797	0	2323	0	2272	0	841.0	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	650.00	0	6.1690	0	34.5460	0	27.180	0	645.415	0	84.55	0	28.2	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7123	0	7.4794	0	2323	0	2272	0	841.8	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	648.00	0	6.1710	0	34.5460	0	27.180	0	643.433	0	84.46	0	28.1	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7129	0	7.4799	0	2323	0	2272	0	840.8	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	646.00	0	6.1810	0	34.5460	0	27.178	0	641.450	0	84.61	0	28.2	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7136	0	7.4806	0	2323	0	2272	0	839.5	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	644.00	0	6.1910	0	34.5460	0	27.177	0	639.467	0	84.66	0	28.2	0	-1e10	1	0.0137	0	0.000408	0	1.31	0	7.7136	0	7.4805	0	2323	0	2272	0	839.9	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	642.00	0	6.1970	0	34.5460	0	27.176	0	637.484	0	84.61	0	28.2	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7138	0	7.4807	0	2323	0	2271	0	839.6	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	640.00	0	6.2000	0	34.5460	0	27.176	0	635.501	0	84.58	0	28.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7137	0	7.4806	0	2323	0	2271	0	840.0	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	638.00	0	6.2000	0	34.5460	0	27.176	0	633.518	0	84.74	0	28.3	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7141	0	7.4809	0	2323	0	2271	0	839.3	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	636.00	0	6.2050	0	34.5460	0	27.175	0	631.535	0	85.01	0	28.4	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7151	0	7.4818	0	2323	0	2271	0	837.5	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	634.00	0	6.2180	0	34.5460	0	27.174	0	629.552	0	85.01	0	28.4	0	-1e10	1	0.0095	0	0.000473	0	1.48	0	7.7144	0	7.4813	0	2322	0	2271	0	839.0	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	632.00	0	6.2380	0	34.5460	0	27.171	0	627.569	0	84.69	0	28.3	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7131	0	7.4803	0	2322	0	2271	0	842.0	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	630.00	0	6.2580	0	34.5470	0	27.169	0	625.586	0	84.11	0	28.1	0	36.59	0	0.0105	0	0.000296	0	1.02	0	7.7115	0	7.4785	0	2322	0	2268	0	844.3	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	628.00	0	6.2740	0	34.5470	0	27.167	0	623.603	0	83.46	0	27.9	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.7103	0	7.4781	0	2322	0	2272	0	848.3	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	626.00	0	6.2840	0	34.5480	0	27.166	0	621.620	0	82.86	0	27.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7095	0	7.4775	0	2322	0	2272	0	850.1	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	624.00	0	6.2920	0	34.5480	0	27.165	0	619.637	0	82.33	0	27.5	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7090	0	7.4770	0	2322	0	2272	0	851.6	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	622.00	0	6.3010	0	34.5480	0	27.164	0	617.654	0	81.97	0	27.4	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7085	0	7.4766	0	2322	0	2272	0	852.8	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	620.00	0	6.3080	0	34.5490	0	27.164	0	615.671	0	81.63	0	27.3	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7077	0	7.4760	0	2322	0	2272	0	854.6	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	618.00	0	6.3270	0	34.5490	0	27.162	0	613.688	0	81.28	0	27.2	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7069	0	7.4754	0	2322	0	2272	0	856.5	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	616.00	0	6.3530	0	34.5500	0	27.159	0	611.705	0	80.74	0	27.0	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7053	0	7.4742	0	2322	0	2273	0	860.2	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	614.00	0	6.3830	0	34.5490	0	27.154	0	609.722	0	80.22	0	26.9	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7044	0	7.4738	0	2322	0	2273	0	862.3	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	612.00	0	6.3880	0	34.5490	0	27.154	0	607.739	0	80.76	0	27.0	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7080	0	7.4769	0	2322	0	2271	0	855.0	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	610.00	0	6.3890	0	34.5490	0	27.153	0	605.756	0	81.82	0	27.4	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7104	0	7.4791	0	2321	0	2271	0	849.9	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	608.00	0	6.4090	0	34.5490	0	27.151	0	603.772	0	82.89	0	27.8	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7121	0	7.4808	0	2321	0	2270	0	846.5	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	606.00	0	6.4530	0	34.5490	0	27.145	0	601.789	0	83.13	0	27.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.7110	0	7.4803	0	2321	0	2269	0	849.1	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	604.00	0	6.4720	0	34.5500	0	27.143	0	599.806	0	82.72	0	27.8	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7093	0	7.4789	0	2320	0	2270	0	853.0	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	602.00	0	6.5090	0	34.5520	0	27.140	0	597.823	0	81.37	0	27.3	0	36.58	0	0.0127	0	0.000313	0	1.07	0	7.7047	0	7.4746	0	2320	0	2268	0	861.8	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	600.00	0	6.5280	0	34.5530	0	27.138	0	595.839	0	79.68	0	26.8	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.7014	0	7.4724	0	2320	0	2272	0	870.3	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	598.00	0	6.5370	0	34.5530	0	27.137	0	593.856	0	78.69	0	26.4	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7008	0	7.4719	0	2320	0	2272	0	871.8	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	596.00	0	6.5430	0	34.5540	0	27.137	0	591.873	0	78.03	0	26.2	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7005	0	7.4716	0	2320	0	2272	0	872.7	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	594.00	0	6.5530	0	34.5540	0	27.136	0	589.890	0	77.59	0	26.1	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.7001	0	7.4714	0	2320	0	2272	0	873.6	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	592.00	0	6.5630	0	34.5540	0	27.134	0	587.906	0	77.16	0	25.9	0	-1e10	1	0.0137	0	0.001789	0	4.90	0	7.6996	0	7.4710	0	2320	0	2272	0	874.9	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	590.00	0	6.5810	0	34.5550	0	27.133	0	585.923	0	76.89	0	25.9	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6994	0	7.4709	0	2320	0	2272	0	875.6	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	588.00	0	6.6120	0	34.5550	0	27.129	0	583.940	0	76.42	0	25.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6981	0	7.4701	0	2320	0	2272	0	878.6	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	586.00	0	6.6190	0	34.5550	0	27.128	0	581.956	0	76.04	0	25.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6978	0	7.4699	0	2319	0	2272	0	879.4	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	584.00	0	6.6320	0	34.5560	0	27.127	0	579.973	0	75.85	0	25.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6977	0	7.4699	0	2319	0	2272	0	879.9	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	582.00	0	6.6830	0	34.5560	0	27.120	0	577.989	0	75.63	0	25.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6970	0	7.4698	0	2319	0	2271	0	881.7	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	580.00	0	6.7470	0	34.5570	0	27.112	0	576.006	0	75.22	0	25.4	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6959	0	7.4697	0	2318	0	2271	0	884.3	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	578.00	0	6.8000	0	34.5580	0	27.106	0	574.022	0	74.81	0	25.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6954	0	7.4698	0	2318	0	2270	0	885.7	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	576.00	0	6.8390	0	34.5600	0	27.102	0	572.039	0	74.40	0	25.2	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.6947	0	7.4696	0	2318	0	2270	0	887.6	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	574.00	0	6.8850	0	34.5610	0	27.096	0	570.055	0	73.94	0	25.1	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6932	0	7.4688	0	2317	0	2270	0	891.1	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	572.00	0	6.8990	0	34.5620	0	27.095	0	568.072	0	73.45	0	24.9	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6930	0	7.4687	0	2317	0	2270	0	891.9	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	570.00	0	6.9020	0	34.5630	0	27.096	0	566.088	0	73.14	0	24.8	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6931	0	7.4687	0	2317	0	2270	0	891.8	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	568.00	0	6.9520	0	34.5640	0	27.090	0	564.105	0	72.96	0	24.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6923	0	7.4686	0	2317	0	2269	0	893.9	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	566.00	0	7.0490	0	34.5650	0	27.077	0	562.121	0	72.02	0	24.5	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6878	0	7.4658	0	2316	0	2270	0	904.1	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	564.00	0	7.0680	0	34.5680	0	27.077	0	560.138	0	69.47	0	23.6	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6803	0	7.4591	0	2316	0	2272	0	921.4	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	562.00	0	7.0810	0	34.5700	0	27.077	0	558.154	0	66.73	0	22.7	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.6749	0	7.4544	0	2316	0	2274	0	934.0	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	560.00	0	7.1090	0	34.5710	0	27.073	0	556.170	0	63.99	0	21.8	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6684	0	7.4489	0	2317	0	2276	0	949.4	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	558.00	0	7.1480	0	34.5720	0	27.069	0	554.187	0	61.47	0	21.0	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6652	0	7.4464	0	2317	0	2277	0	957.2	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	556.00	0	7.1810	0	34.5740	0	27.066	0	552.203	0	59.64	0	20.3	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.6625	0	7.4443	0	2317	0	2277	0	964.0	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	554.00	0	7.2080	0	34.5750	0	27.063	0	550.219	0	57.75	0	19.7	0	-1e10	1	0.0137	0	0.000395	0	1.28	0	7.6586	0	7.4411	0	2317	0	2279	0	973.7	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	552.00	0	7.2270	0	34.5760	0	27.061	0	548.236	0	56.07	0	19.1	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6561	0	7.4390	0	2317	0	2279	0	980.0	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	550.00	0	7.2590	0	34.5780	0	27.058	0	546.252	0	54.09	0	18.5	0	-1e10	1	0.0158	0	0.000356	0	1.18	0	7.6512	0	7.4350	0	2317	0	2281	0	992.2	0	5.43	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	548.00	0	7.3170	0	34.5800	0	27.051	0	544.268	0	51.30	0	17.6	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6432	0	7.4284	0	2317	0	2283	0	1012.3	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	546.00	0	7.3800	0	34.5820	0	27.044	0	542.284	0	49.07	0	16.8	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6398	0	7.4261	0	2316	0	2283	0	1021.2	0	5.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	544.00	0	7.4660	0	34.5850	0	27.034	0	540.300	0	47.55	0	16.3	0	-1e10	1	0.0179	0	0.000314	0	1.07	0	7.6379	0	7.4255	0	2316	0	2283	0	1026.5	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	542.00	0	7.5130	0	34.5860	0	27.028	0	538.317	0	46.62	0	16.0	0	37.76	0	0.0148	0	0.000291	0	1.01	0	7.6376	0	7.4252	0	2316	0	2280	0	1026.2	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	540.00	0	7.5410	0	34.5880	0	27.026	0	536.333	0	46.30	0	15.9	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.6382	0	7.4265	0	2316	0	2282	0	1026.5	0	5.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	538.00	0	7.6100	0	34.5890	0	27.017	0	534.349	0	46.57	0	16.0	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6398	0	7.4288	0	2315	0	2281	0	1022.9	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	536.00	0	7.7290	0	34.5910	0	27.001	0	532.365	0	48.66	0	16.8	0	-1e10	1	0.0148	0	0.000340	0	1.14	0	7.6490	0	7.4385	0	2314	0	2277	0	1000.6	0	5.32	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	534.00	0	7.8010	0	34.5930	0	26.992	0	530.381	0	51.66	0	17.9	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6562	0	7.4459	0	2313	0	2274	0	983.3	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	532.00	0	7.8410	0	34.5960	0	26.988	0	528.397	0	53.80	0	18.6	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.6579	0	7.4479	0	2313	0	2273	0	979.4	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	530.00	0	7.8610	0	34.5970	0	26.986	0	526.413	0	54.01	0	18.7	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6560	0	7.4463	0	2313	0	2273	0	984.4	0	5.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	528.00	0	7.8840	0	34.5980	0	26.984	0	524.429	0	54.30	0	18.8	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.6582	0	7.4485	0	2313	0	2272	0	979.4	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	526.00	0	7.9090	0	34.5990	0	26.981	0	522.446	0	55.19	0	19.1	0	-1e10	1	0.0127	0	0.000289	0	1.01	0	7.6610	0	7.4513	0	2312	0	2271	0	972.9	0	5.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	524.00	0	7.9380	0	34.6000	0	26.977	0	520.462	0	55.98	0	19.4	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6623	0	7.4527	0	2312	0	2270	0	970.0	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	522.00	0	7.9730	0	34.6020	0	26.974	0	518.478	0	56.39	0	19.6	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6621	0	7.4530	0	2312	0	2270	0	970.7	0	5.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	520.00	0	8.0830	0	34.6030	0	26.958	0	516.494	0	57.65	0	20.1	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6678	0	7.4595	0	2311	0	2267	0	957.8	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	518.00	0	8.1290	0	34.6060	0	26.953	0	514.509	0	59.63	0	20.8	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.6733	0	7.4650	0	2311	0	2265	0	945.2	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	516.00	0	8.1520	0	34.6080	0	26.952	0	512.525	0	61.58	0	21.5	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6768	0	7.4683	0	2310	0	2263	0	937.4	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	514.00	0	8.2080	0	34.6090	0	26.944	0	510.541	0	63.11	0	22.0	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6799	0	7.4718	0	2310	0	2262	0	930.6	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	512.00	0	8.2540	0	34.6110	0	26.938	0	508.557	0	64.33	0	22.5	0	-1e10	1	0.0137	0	0.000364	0	1.20	0	7.6811	0	7.4734	0	2310	0	2261	0	928.2	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	510.00	0	8.2950	0	34.6130	0	26.934	0	506.573	0	64.53	0	22.6	0	-1e10	1	0.0127	0	0.000621	0	1.87	0	7.6795	0	7.4724	0	2310	0	2261	0	932.2	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	508.00	0	8.3670	0	34.6160	0	26.925	0	504.589	0	63.95	0	22.4	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6776	0	7.4716	0	2309	0	2261	0	937.0	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	506.00	0	8.4180	0	34.6180	0	26.919	0	502.605	0	62.63	0	22.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6736	0	7.4686	0	2309	0	2262	0	946.6	0	5.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	504.00	0	8.4630	0	34.6200	0	26.914	0	500.621	0	61.54	0	21.6	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.6728	0	7.4683	0	2309	0	2262	0	949.0	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	502.00	0	8.4880	0	34.6220	0	26.911	0	498.636	0	60.90	0	21.4	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.6721	0	7.4679	0	2309	0	2262	0	950.9	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	500.00	0	8.5160	0	34.6230	0	26.908	0	496.652	0	60.17	0	21.2	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6707	0	7.4670	0	2309	0	2262	0	954.3	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	498.00	0	8.5420	0	34.6240	0	26.904	0	494.668	0	59.82	0	21.0	0	-1e10	1	0.0137	0	0.000458	0	1.44	0	7.6718	0	7.4682	0	2309	0	2262	0	952.1	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	496.00	0	8.5910	0	34.6260	0	26.898	0	492.684	0	60.54	0	21.3	0	-1e10	1	0.0148	0	0.000328	0	1.11	0	7.6748	0	7.4715	0	2309	0	2260	0	945.5	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	494.00	0	8.6210	0	34.6270	0	26.895	0	490.700	0	61.47	0	21.7	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6770	0	7.4738	0	2308	0	2259	0	940.7	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	492.00	0	8.6490	0	34.6290	0	26.892	0	488.715	0	62.18	0	21.9	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6788	0	7.4758	0	2308	0	2258	0	936.7	0	5.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	490.00	0	8.6790	0	34.6300	0	26.888	0	486.731	0	62.77	0	22.2	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6798	0	7.4770	0	2308	0	2258	0	934.7	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	488.00	0	8.7070	0	34.6310	0	26.884	0	484.747	0	63.15	0	22.3	0	33.60	0	0.0105	0	0.000307	0	1.05	0	7.6802	0	7.4772	0	2308	0	2254	0	932.8	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	486.00	0	8.7560	0	34.6330	0	26.878	0	482.762	0	63.06	0	22.3	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6792	0	7.4773	0	2308	0	2257	0	936.6	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	484.00	0	8.8440	0	34.6370	0	26.867	0	480.778	0	62.79	0	22.2	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6785	0	7.4777	0	2307	0	2257	0	938.8	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	482.00	0	8.9540	0	34.6420	0	26.854	0	478.794	0	62.31	0	22.1	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6777	0	7.4784	0	2307	0	2256	0	941.3	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	480.00	0	9.0520	0	34.6470	0	26.842	0	476.809	0	61.61	0	21.9	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6760	0	7.4780	0	2307	0	2256	0	945.8	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	478.00	0	9.0980	0	34.6510	0	26.838	0	474.825	0	61.13	0	21.8	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.6764	0	7.4789	0	2306	0	2255	0	945.1	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	476.00	0	9.1230	0	34.6530	0	26.835	0	472.840	0	60.99	0	21.7	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6771	0	7.4799	0	2306	0	2255	0	943.7	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	474.00	0	9.1450	0	34.6550	0	26.833	0	470.856	0	60.95	0	21.7	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.6772	0	7.4801	0	2306	0	2255	0	943.8	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	472.00	0	9.1580	0	34.6560	0	26.832	0	468.871	0	60.93	0	21.7	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.6771	0	7.4802	0	2306	0	2255	0	944.2	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	470.00	0	9.1790	0	34.6570	0	26.830	0	466.887	0	60.89	0	21.7	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6768	0	7.4800	0	2306	0	2255	0	945.3	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	468.00	0	9.2010	0	34.6590	0	26.827	0	464.902	0	60.89	0	21.7	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.6772	0	7.4806	0	2306	0	2254	0	944.6	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	466.00	0	9.2210	0	34.6600	0	26.825	0	462.918	0	60.89	0	21.7	0	-1e10	1	0.0137	0	0.000377	0	1.23	0	7.6772	0	7.4808	0	2306	0	2254	0	944.9	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	464.00	0	9.2450	0	34.6610	0	26.822	0	460.933	0	60.71	0	21.7	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.6770	0	7.4809	0	2306	0	2254	0	945.6	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	462.00	0	9.2690	0	34.6620	0	26.819	0	458.949	0	60.46	0	21.6	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.6763	0	7.4805	0	2306	0	2254	0	947.5	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	460.00	0	9.3020	0	34.6640	0	26.815	0	456.964	0	60.03	0	21.5	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.6757	0	7.4803	0	2306	0	2254	0	949.2	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	458.00	0	9.3530	0	34.6660	0	26.808	0	454.979	0	59.80	0	21.4	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.6757	0	7.4809	0	2306	0	2254	0	949.7	0	5.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	456.00	0	9.4050	0	34.6690	0	26.802	0	452.995	0	59.69	0	21.4	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6759	0	7.4817	0	2305	0	2254	0	949.7	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	454.00	0	9.4670	0	34.6730	0	26.795	0	451.010	0	59.80	0	21.5	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.6773	0	7.4837	0	2305	0	2253	0	946.8	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	452.00	0	9.5460	0	34.6770	0	26.785	0	449.026	0	60.09	0	21.6	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6789	0	7.4861	0	2305	0	2252	0	943.7	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	450.00	0	9.5950	0	34.6810	0	26.780	0	447.041	0	60.48	0	21.8	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.6800	0	7.4877	0	2305	0	2251	0	941.4	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	448.00	0	9.6340	0	34.6840	0	26.776	0	445.056	0	60.87	0	21.9	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.6813	0	7.4894	0	2305	0	2250	0	938.7	0	5.06	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	446.00	0	9.6830	0	34.6870	0	26.770	0	443.071	0	61.11	0	22.1	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.6822	0	7.4908	0	2305	0	2250	0	936.9	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	444.00	0	9.7210	0	34.6890	0	26.765	0	441.087	0	61.27	0	22.1	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.6830	0	7.4919	0	2305	0	2249	0	935.4	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	442.00	0	9.7390	0	34.6910	0	26.764	0	439.102	0	61.46	0	22.2	0	-1e10	1	0.0127	0	0.000336	0	1.13	0	7.6835	0	7.4925	0	2305	0	2249	0	934.7	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	440.00	0	9.7560	0	34.6920	0	26.762	0	437.117	0	61.48	0	22.2	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.6830	0	7.4922	0	2305	0	2249	0	936.1	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	438.00	0	9.7640	0	34.6930	0	26.761	0	435.132	0	61.43	0	22.2	0	-1e10	1	0.0127	0	0.000397	0	1.29	0	7.6837	0	7.4929	0	2305	0	2249	0	934.7	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	436.00	0	9.7790	0	34.6950	0	26.760	0	433.147	0	61.38	0	22.2	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6839	0	7.4932	0	2305	0	2249	0	934.4	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	434.00	0	9.8150	0	34.6970	0	26.756	0	431.163	0	61.30	0	22.2	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6835	0	7.4932	0	2305	0	2249	0	935.9	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	432.00	0	9.8720	0	34.7000	0	26.748	0	429.178	0	61.28	0	22.2	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.6837	0	7.4940	0	2305	0	2248	0	935.8	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	430.00	0	9.8980	0	34.7030	0	26.746	0	427.193	0	61.22	0	22.2	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6836	0	7.4942	0	2305	0	2248	0	936.3	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	428.00	0	9.9320	0	34.7060	0	26.743	0	425.208	0	61.07	0	22.2	0	31.57	0	0.0127	0	0.000334	0	1.12	0	7.6834	0	7.4941	0	2305	0	2245	0	935.8	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	426.00	0	9.9480	0	34.7070	0	26.741	0	423.223	0	60.93	0	22.1	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6834	0	7.4946	0	2305	0	2248	0	937.3	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	424.00	0	9.9580	0	34.7080	0	26.740	0	421.238	0	60.75	0	22.1	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6836	0	7.4948	0	2305	0	2248	0	937.3	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	422.00	0	9.9730	0	34.7100	0	26.739	0	419.253	0	60.59	0	22.0	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.6833	0	7.4947	0	2305	0	2248	0	938.2	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	420.00	0	10.0230	0	34.7130	0	26.733	0	417.268	0	60.38	0	22.0	0	-1e10	1	0.0127	0	0.000425	0	1.36	0	7.6826	0	7.4946	0	2305	0	2248	0	940.3	0	5.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	418.00	0	10.0770	0	34.7160	0	26.726	0	415.283	0	60.24	0	21.9	0	-1e10	1	0.0105	0	0.000490	0	1.53	0	7.6832	0	7.4958	0	2305	0	2248	0	939.3	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	416.00	0	10.1020	0	34.7180	0	26.723	0	413.298	0	60.45	0	22.0	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6851	0	7.4978	0	2305	0	2247	0	935.3	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	414.00	0	10.1170	0	34.7200	0	26.722	0	411.313	0	60.56	0	22.1	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6852	0	7.4980	0	2305	0	2247	0	935.2	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	412.00	0	10.1420	0	34.7210	0	26.719	0	409.328	0	60.41	0	22.0	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.6846	0	7.4977	0	2305	0	2247	0	937.0	0	4.95	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	410.00	0	10.1550	0	34.7220	0	26.717	0	407.343	0	60.39	0	22.0	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6851	0	7.4983	0	2305	0	2247	0	936.0	0	4.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	408.00	0	10.1800	0	34.7230	0	26.713	0	405.358	0	61.07	0	22.3	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6896	0	7.5027	0	2305	0	2246	0	926.0	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	406.00	0	10.2250	0	34.7250	0	26.707	0	403.373	0	62.44	0	22.8	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.6927	0	7.5060	0	2305	0	2245	0	919.4	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	404.00	0	10.2490	0	34.7260	0	26.704	0	401.388	0	64.09	0	23.4	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6975	0	7.5107	0	2305	0	2243	0	908.7	0	4.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	402.00	0	10.2600	0	34.7270	0	26.703	0	399.403	0	65.15	0	23.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.6988	0	7.5119	0	2305	0	2242	0	906.3	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	400.00	0	10.2690	0	34.7280	0	26.702	0	397.417	0	65.93	0	24.1	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.7003	0	7.5134	0	2305	0	2242	0	902.9	0	4.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	398.00	0	10.2750	0	34.7280	0	26.701	0	395.432	0	66.51	0	24.3	0	30.17	0	0.0095	0	0.000749	0	2.20	0	7.7019	0	7.5144	0	2305	0	2239	0	898.6	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	396.00	0	10.2820	0	34.7280	0	26.700	0	393.447	0	67.24	0	24.6	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.7036	0	7.5165	0	2305	0	2241	0	896.0	0	4.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	394.00	0	10.2910	0	34.7280	0	26.698	0	391.462	0	68.12	0	24.9	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7057	0	7.5185	0	2305	0	2240	0	891.5	0	4.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	392.00	0	10.3080	0	34.7280	0	26.695	0	389.477	0	70.30	0	25.7	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7144	0	7.5266	0	2305	0	2237	0	872.8	0	4.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	390.00	0	10.3120	0	34.7280	0	26.694	0	387.491	0	72.72	0	26.6	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7181	0	7.5300	0	2304	0	2236	0	864.9	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	388.00	0	10.3170	0	34.7280	0	26.693	0	385.506	0	74.28	0	27.2	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7201	0	7.5319	0	2304	0	2235	0	860.8	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	386.00	0	10.3200	0	34.7280	0	26.693	0	383.521	0	75.08	0	27.5	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7213	0	7.5330	0	2304	0	2234	0	858.4	0	4.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	384.00	0	10.3240	0	34.7280	0	26.692	0	381.535	0	75.82	0	27.7	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7229	0	7.5344	0	2304	0	2234	0	855.3	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	382.00	0	10.3370	0	34.7270	0	26.689	0	379.550	0	76.75	0	28.1	0	-1e10	1	0.0095	0	0.000395	0	1.28	0	7.7256	0	7.5370	0	2304	0	2233	0	849.8	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	380.00	0	10.3530	0	34.7270	0	26.686	0	377.565	0	78.19	0	28.6	0	-1e10	1	0.0074	0	0.000544	0	1.67	0	7.7298	0	7.5411	0	2304	0	2231	0	841.1	0	4.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	378.00	0	10.3740	0	34.7260	0	26.682	0	375.579	0	80.41	0	29.5	0	-1e10	1	0.0095	0	0.000423	0	1.35	0	7.7362	0	7.5472	0	2304	0	2229	0	828.0	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	376.00	0	10.3890	0	34.7260	0	26.679	0	373.594	0	83.22	0	30.5	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7431	0	7.5537	0	2304	0	2227	0	814.0	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	374.00	0	10.4070	0	34.7260	0	26.676	0	371.609	0	86.05	0	31.5	0	-1e10	1	0.0074	0	0.000481	0	1.51	0	7.7492	0	7.5595	0	2303	0	2224	0	802.0	0	4.70	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	372.00	0	10.4460	0	34.7270	0	26.670	0	369.623	0	87.96	0	32.3	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7515	0	7.5621	0	2303	0	2223	0	797.6	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	370.00	0	10.4810	0	34.7300	0	26.666	0	367.638	0	87.91	0	32.3	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7472	0	7.5586	0	2303	0	2224	0	806.4	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	368.00	0	10.4980	0	34.7320	0	26.665	0	365.652	0	86.63	0	31.8	0	27.87	0	0.0105	0	0.000374	0	1.23	0	7.7439	0	7.5552	0	2303	0	2223	0	812.5	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	366.00	0	10.5070	0	34.7340	0	26.665	0	363.667	0	85.52	0	31.4	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7423	0	7.5542	0	2303	0	2226	0	816.9	0	4.70	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	364.00	0	10.5100	0	34.7340	0	26.664	0	361.681	0	84.55	0	31.1	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7405	0	7.5525	0	2303	0	2227	0	820.7	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	362.00	0	10.5180	0	34.7350	0	26.663	0	359.696	0	83.79	0	30.8	0	-1e10	1	0.0095	0	0.000440	0	1.40	0	7.7394	0	7.5515	0	2303	0	2227	0	823.3	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	360.00	0	10.5280	0	34.7360	0	26.662	0	357.710	0	82.99	0	30.5	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.7367	0	7.5491	0	2304	0	2228	0	829.0	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	358.00	0	10.5370	0	34.7370	0	26.661	0	355.725	0	82.16	0	30.2	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.7355	0	7.5481	0	2304	0	2228	0	831.6	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	356.00	0	10.5440	0	34.7380	0	26.661	0	353.739	0	81.51	0	30.0	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7344	0	7.5470	0	2304	0	2229	0	834.2	0	4.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	354.00	0	10.5510	0	34.7390	0	26.660	0	351.753	0	80.98	0	29.8	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7337	0	7.5464	0	2304	0	2229	0	835.9	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	352.00	0	10.5590	0	34.7400	0	26.660	0	349.768	0	80.31	0	29.5	0	-1e10	1	0.0095	0	0.000414	0	1.33	0	7.7327	0	7.5455	0	2304	0	2230	0	838.2	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	350.00	0	10.5710	0	34.7410	0	26.658	0	347.782	0	79.64	0	29.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7315	0	7.5444	0	2304	0	2230	0	841.1	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	348.00	0	10.5850	0	34.7420	0	26.657	0	345.797	0	79.16	0	29.1	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7312	0	7.5443	0	2304	0	2230	0	842.0	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	346.00	0	10.6440	0	34.7450	0	26.649	0	343.811	0	78.58	0	29.0	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7294	0	7.5434	0	2304	0	2230	0	846.1	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	344.00	0	10.7330	0	34.7500	0	26.637	0	341.825	0	78.13	0	28.8	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7299	0	7.5450	0	2304	0	2230	0	845.5	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	342.00	0	10.8080	0	34.7560	0	26.628	0	339.839	0	76.49	0	28.3	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7230	0	7.5395	0	2304	0	2232	0	860.6	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	340.00	0	10.8870	0	34.7610	0	26.618	0	337.854	0	74.49	0	27.6	0	-1e10	1	0.0095	0	0.000421	0	1.35	0	7.7217	0	7.5392	0	2304	0	2232	0	864.1	0	4.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	338.00	0	10.9440	0	34.7630	0	26.609	0	335.868	0	77.04	0	28.6	0	28.02	0	0.0063	0	0.000366	0	1.20	0	7.7372	0	7.5540	0	2304	0	2224	0	830.6	0	4.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	336.00	0	10.9910	0	34.7660	0	26.603	0	333.882	0	80.06	0	29.7	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7435	0	7.5608	0	2304	0	2224	0	819.0	0	4.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	334.00	0	11.1280	0	34.7740	0	26.584	0	331.896	0	83.26	0	31.0	0	-1e10	1	0.0074	0	0.000429	0	1.37	0	7.7518	0	7.5703	0	2304	0	2221	0	802.9	0	4.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	332.00	0	11.2440	0	34.7830	0	26.570	0	329.911	0	85.62	0	32.0	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.7563	0	7.5760	0	2304	0	2219	0	794.5	0	4.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	330.00	0	11.3020	0	34.7890	0	26.564	0	327.925	0	86.94	0	32.5	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7573	0	7.5776	0	2305	0	2219	0	792.9	0	4.70	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	328.00	0	11.3430	0	34.7940	0	26.561	0	325.939	0	87.14	0	32.6	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7566	0	7.5775	0	2305	0	2219	0	794.6	0	4.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	326.00	0	11.3580	0	34.7950	0	26.559	0	323.953	0	87.17	0	32.6	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7565	0	7.5775	0	2305	0	2219	0	795.0	0	4.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	324.00	0	11.3850	0	34.7980	0	26.556	0	321.967	0	87.19	0	32.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7571	0	7.5783	0	2305	0	2219	0	794.2	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	322.00	0	11.4590	0	34.8050	0	26.548	0	319.981	0	86.90	0	32.6	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7561	0	7.5784	0	2305	0	2219	0	796.7	0	4.70	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	320.00	0	11.5160	0	34.8100	0	26.541	0	317.995	0	86.65	0	32.5	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7569	0	7.5798	0	2305	0	2219	0	795.4	0	4.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	318.00	0	11.5350	0	34.8130	0	26.540	0	316.009	0	86.78	0	32.6	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7589	0	7.5819	0	2306	0	2218	0	791.8	0	4.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	316.00	0	11.5500	0	34.8150	0	26.538	0	314.023	0	86.98	0	32.7	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7601	0	7.5832	0	2306	0	2218	0	789.6	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	314.00	0	11.5610	0	34.8160	0	26.537	0	312.037	0	87.28	0	32.8	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7605	0	7.5836	0	2306	0	2218	0	789.0	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	312.00	0	11.5710	0	34.8170	0	26.536	0	310.051	0	87.62	0	32.9	0	-1e10	1	0.0010	0	0.000366	0	1.21	0	7.7617	0	7.5848	0	2306	0	2217	0	787.0	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	310.00	0	11.5770	0	34.8180	0	26.536	0	308.065	0	88.05	0	33.1	0	25.86	0	0.0053	0	0.000401	0	1.30	0	7.7630	0	7.5857	0	2306	0	2214	0	783.7	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	308.00	0	11.5970	0	34.8190	0	26.533	0	306.079	0	88.50	0	33.3	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7644	0	7.5875	0	2306	0	2216	0	782.1	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	306.00	0	11.6060	0	34.8200	0	26.532	0	304.093	0	89.09	0	33.5	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7665	0	7.5895	0	2306	0	2216	0	778.2	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	304.00	0	11.6120	0	34.8200	0	26.530	0	302.107	0	89.61	0	33.7	0	-1e10	1	0.0042	0	0.000425	0	1.36	0	7.7672	0	7.5902	0	2306	0	2216	0	777.0	0	4.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	302.00	0	11.6170	0	34.8200	0	26.529	0	300.121	0	90.12	0	33.9	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7683	0	7.5913	0	2306	0	2215	0	775.0	0	4.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	300.00	0	11.6370	0	34.8210	0	26.526	0	298.135	0	90.66	0	34.1	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7696	0	7.5926	0	2306	0	2215	0	772.8	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	298.00	0	11.6500	0	34.8220	0	26.525	0	296.149	0	91.48	0	34.5	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7717	0	7.5947	0	2306	0	2214	0	768.9	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	296.00	0	11.6610	0	34.8220	0	26.523	0	294.163	0	91.99	0	34.7	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.7725	0	7.5956	0	2306	0	2213	0	767.4	0	4.58	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	294.00	0	11.7380	0	34.8210	0	26.507	0	292.177	0	92.79	0	35.0	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7748	0	7.5987	0	2306	0	2212	0	763.3	0	4.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	292.00	0	11.8110	0	34.8240	0	26.496	0	290.190	0	93.54	0	35.3	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7760	0	7.6007	0	2306	0	2211	0	761.5	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	290.00	0	11.8750	0	34.8280	0	26.487	0	288.204	0	93.93	0	35.5	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7778	0	7.6033	0	2306	0	2210	0	758.4	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	288.00	0	11.9170	0	34.8320	0	26.482	0	286.218	0	94.74	0	35.9	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.7810	0	7.6068	0	2306	0	2209	0	752.6	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	286.00	0	11.9500	0	34.8350	0	26.478	0	284.232	0	95.63	0	36.2	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.7829	0	7.6089	0	2306	0	2208	0	749.3	0	4.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	284.00	0	12.0120	0	34.8390	0	26.469	0	282.245	0	96.20	0	36.5	0	24.30	0	0.0042	0	0.000367	0	1.21	0	7.7836	0	7.6101	0	2306	0	2206	0	747.4	0	4.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	282.00	0	12.0440	0	34.8420	0	26.466	0	280.259	0	96.64	0	36.7	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.7845	0	7.6116	0	2306	0	2208	0	746.9	0	4.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	280.00	0	12.0810	0	34.8460	0	26.462	0	278.273	0	97.04	0	36.9	0	24.13	0	0.0053	0	0.000390	0	1.27	0	7.7860	0	7.6132	0	2306	0	2205	0	743.4	0	4.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	278.00	0	12.1620	0	34.8490	0	26.448	0	276.286	0	98.21	0	37.4	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.7905	0	7.6187	0	2306	0	2205	0	736.4	0	4.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	276.00	0	12.2350	0	34.8480	0	26.433	0	274.300	0	101.63	0	38.8	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8031	0	7.6316	0	2306	0	2200	0	713.5	0	4.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	274.00	0	12.2390	0	34.8470	0	26.432	0	272.314	0	104.18	0	39.7	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8056	0	7.6340	0	2306	0	2199	0	709.1	0	4.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	272.00	0	12.2720	0	34.8440	0	26.423	0	270.327	0	105.75	0	40.4	0	-1e10	1	0.0042	0	0.000400	0	1.29	0	7.8074	0	7.6361	0	2305	0	2198	0	705.9	0	4.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	270.00	0	12.3290	0	34.8440	0	26.412	0	268.341	0	106.97	0	40.9	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.8092	0	7.6385	0	2305	0	2197	0	702.9	0	4.47	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	268.00	0	12.4040	0	34.8210	0	26.380	0	266.355	0	109.85	0	42.0	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8189	0	7.6487	0	2303	0	2191	0	685.7	0	4.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	266.00	0	12.3840	0	34.8120	0	26.376	0	264.368	0	113.83	0	43.5	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8271	0	7.6561	0	2303	0	2187	0	671.6	0	4.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	264.00	0	12.4430	0	34.8110	0	26.364	0	262.382	0	117.36	0	44.9	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8338	0	7.6632	0	2302	0	2184	0	660.4	0	4.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	262.00	0	12.5480	0	34.8200	0	26.351	0	260.395	0	120.59	0	46.3	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.8401	0	7.6706	0	2302	0	2182	0	650.3	0	4.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	260.00	0	12.5720	0	34.8190	0	26.345	0	258.409	0	123.04	0	47.2	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8433	0	7.6739	0	2302	0	2180	0	645.1	0	4.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	258.00	0	12.5740	0	34.8180	0	26.344	0	256.422	0	124.49	0	47.8	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8442	0	7.6747	0	2302	0	2180	0	643.7	0	4.33	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	256.00	0	12.5760	0	34.8170	0	26.343	0	254.436	0	125.23	0	48.1	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8446	0	7.6751	0	2302	0	2179	0	643.1	0	4.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	254.00	0	12.6500	0	34.8200	0	26.330	0	252.449	0	125.51	0	48.3	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.8444	0	7.6759	0	2302	0	2179	0	643.7	0	4.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	252.00	0	12.9080	0	34.8270	0	26.285	0	250.462	0	125.39	0	48.5	0	-1e10	1	0.0010	0	0.000466	0	1.46	0	7.8443	0	7.6793	0	2302	0	2178	0	644.6	0	4.33	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	250.00	0	13.0330	0	34.8260	0	26.259	0	248.476	0	125.60	0	48.7	0	-1e10	1	-0.0021	0	0.000384	0	1.25	0	7.8466	0	7.6832	0	2302	0	2176	0	641.2	0	4.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	248.00	0	13.1230	0	34.8330	0	26.246	0	246.489	0	125.70	0	48.8	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8466	0	7.6844	0	2302	0	2176	0	641.6	0	4.33	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	245.90	0	13.6530	0	34.8710	0	26.168	0	244.403	0	125.61	0	49.3	0	19.24	0	0.0010	0	0.000366	0	1.21	0	7.8484	0	7.6934	0	2304	0	2172	0	639.5	0	4.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	244.00	0	14.1710	0	34.9270	0	26.103	0	242.516	0	126.94	0	50.4	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.8558	0	7.7080	0	2307	0	2171	0	629.8	0	4.21	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	242.00	0	14.5740	0	34.9850	0	26.062	0	240.529	0	129.44	0	51.8	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8670	0	7.7244	0	2310	0	2167	0	613.3	0	4.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	240.00	0	14.7220	0	35.0060	0	26.046	0	238.543	0	131.61	0	52.8	0	-1e10	1	-0.0021	0	0.000362	0	1.20	0	7.8736	0	7.7329	0	2311	0	2164	0	603.4	0	4.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	238.00	0	14.7670	0	35.0070	0	26.037	0	236.556	0	132.85	0	53.4	0	-1e10	1	-0.0011	0	0.000346	0	1.15	0	7.8763	0	7.7360	0	2311	0	2163	0	599.4	0	4.10	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	236.00	0	14.8080	0	35.0060	0	26.027	0	234.569	0	133.36	0	53.6	0	-1e10	1	-0.0011	0	0.000358	0	1.18	0	7.8771	0	7.7373	0	2311	0	2162	0	598.4	0	4.07	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	234.00	0	14.8500	0	35.0040	0	26.016	0	232.582	0	133.59	0	53.8	0	-1e10	1	-0.0021	0	0.000349	0	1.16	0	7.8783	0	7.7391	0	2311	0	2161	0	596.6	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	232.00	0	14.8800	0	35.0010	0	26.007	0	230.596	0	133.77	0	53.9	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8786	0	7.7397	0	2311	0	2161	0	596.2	0	4.07	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	230.00	0	14.9090	0	35.0000	0	26.000	0	228.609	0	133.92	0	53.9	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.8790	0	7.7404	0	2310	0	2160	0	595.8	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	228.00	0	15.0040	0	35.0020	0	25.981	0	226.622	0	133.82	0	54.0	0	-1e10	1	-0.0011	0	0.000388	0	1.26	0	7.8793	0	7.7420	0	2310	0	2160	0	595.6	0	4.07	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	226.00	0	15.0630	0	35.0100	0	25.974	0	224.635	0	133.81	0	54.1	0	-1e10	1	-0.0011	0	0.000358	0	1.18	0	7.8805	0	7.7440	0	2311	0	2159	0	594.0	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	224.00	0	15.1240	0	35.0200	0	25.968	0	222.648	0	133.82	0	54.1	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	7.8807	0	7.7449	0	2311	0	2159	0	594.1	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	222.00	0	15.1670	0	35.0270	0	25.964	0	220.661	0	133.96	0	54.2	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.8811	0	7.7459	0	2312	0	2159	0	593.7	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	220.00	0	15.1880	0	35.0300	0	25.962	0	218.675	0	134.08	0	54.3	0	15.63	0	-0.0011	0	0.000330	0	1.11	0	7.8820	0	7.7469	0	2312	0	2157	0	591.9	0	4.07	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	218.00	0	15.2100	0	35.0340	0	25.960	0	216.688	0	134.22	0	54.4	0	-1e10	1	-0.0021	0	0.000337	0	1.13	0	7.8830	0	7.7482	0	2312	0	2159	0	591.1	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	216.00	0	15.2270	0	35.0370	0	25.958	0	214.701	0	134.42	0	54.5	0	-1e10	1	-0.0021	0	0.000342	0	1.14	0	7.8830	0	7.7484	0	2312	0	2159	0	591.3	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	214.00	0	15.2450	0	35.0400	0	25.957	0	212.714	0	134.58	0	54.6	0	-1e10	1	-0.0032	0	0.000326	0	1.10	0	7.8840	0	7.7495	0	2313	0	2158	0	590.1	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	212.00	0	15.3650	0	35.0540	0	25.941	0	210.727	0	134.51	0	54.7	0	-1e10	1	-0.0021	0	0.000363	0	1.20	0	7.8829	0	7.7501	0	2313	0	2159	0	592.1	0	3.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	210.00	0	15.5920	0	35.0540	0	25.890	0	208.740	0	134.46	0	54.9	0	-1e10	1	-0.0011	0	0.000370	0	1.22	0	7.8839	0	7.7543	0	2313	0	2157	0	591.0	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	208.00	0	15.6970	0	35.0560	0	25.868	0	206.753	0	134.19	0	54.9	0	-1e10	1	-0.0011	0	0.000382	0	1.25	0	7.8844	0	7.7562	0	2313	0	2156	0	590.5	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	206.00	0	15.8060	0	35.0650	0	25.850	0	204.766	0	134.11	0	55.0	0	-1e10	1	-0.0021	0	0.000331	0	1.11	0	7.8854	0	7.7587	0	2314	0	2155	0	589.3	0	4.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	204.00	0	16.3090	0	35.1020	0	25.763	0	202.779	0	133.57	0	55.3	0	-1e10	1	-0.0032	0	0.000392	0	1.27	0	7.8848	0	7.7654	0	2316	0	2154	0	591.2	0	3.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	202.00	0	16.6270	0	35.1260	0	25.708	0	200.792	0	133.81	0	55.8	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.8886	0	7.7735	0	2317	0	2152	0	586.2	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	200.00	0	16.8250	0	35.1310	0	25.665	0	198.805	0	134.18	0	56.1	0	-1e10	1	-0.0032	0	0.000336	0	1.13	0	7.8898	0	7.7775	0	2317	0	2150	0	584.7	0	3.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	198.00	0	17.2230	0	35.1500	0	25.585	0	196.818	0	133.68	0	56.4	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.8904	0	7.7838	0	2318	0	2148	0	584.3	0	3.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	196.00	0	17.3180	0	35.1760	0	25.582	0	194.830	0	134.07	0	56.6	0	12.91	0	-0.0021	0	0.000311	0	1.06	0	7.8934	0	7.7880	0	2320	0	2146	0	579.8	0	3.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	194.00	0	17.3510	0	35.1870	0	25.583	0	192.843	0	134.36	0	56.8	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8951	0	7.7901	0	2320	0	2147	0	578.0	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	192.00	0	17.4290	0	35.1970	0	25.571	0	190.856	0	134.53	0	57.0	0	12.74	0	-0.0011	0	0.000399	0	1.29	0	7.8960	0	7.7919	0	2321	0	2145	0	576.5	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	190.00	0	17.5560	0	35.1760	0	25.524	0	188.869	0	134.38	0	57.0	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.8946	0	7.7925	0	2319	0	2145	0	578.9	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	188.00	0	17.8550	0	35.1470	0	25.429	0	186.882	0	133.53	0	57.0	0	-1e10	1	-0.0011	0	0.000297	0	1.03	0	7.8914	0	7.7936	0	2317	0	2143	0	583.8	0	3.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	186.00	0	18.0170	0	35.1430	0	25.386	0	184.895	0	133.04	0	56.9	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.8916	0	7.7960	0	2316	0	2141	0	583.7	0	3.84	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	184.00	0	18.1840	0	35.1460	0	25.347	0	182.907	0	132.73	0	57.0	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.8914	0	7.7982	0	2316	0	2140	0	584.1	0	3.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	182.00	0	18.6000	0	35.1830	0	25.272	0	180.920	0	132.00	0	57.1	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8917	0	7.8045	0	2318	0	2139	0	584.5	0	3.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	179.90	0	18.8570	0	35.2230	0	25.237	0	178.834	0	131.75	0	57.3	0	-1e10	1	0.0010	0	0.000293	0	1.02	0	7.8929	0	7.8094	0	2320	0	2138	0	583.3	0	3.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	178.00	0	19.3420	0	35.2960	0	25.169	0	176.946	0	131.13	0	57.6	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.8938	0	7.8172	0	2325	0	2138	0	583.1	0	3.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	176.00	0	19.6460	0	35.3320	0	25.118	0	174.958	0	131.07	0	57.9	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.8966	0	7.8243	0	2327	0	2137	0	579.6	0	3.70	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	174.00	0	19.9380	0	35.3440	0	25.050	0	172.971	0	130.96	0	58.1	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.8970	0	7.8289	0	2327	0	2135	0	579.3	0	3.73	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	172.00	0	20.5130	0	35.3410	0	24.895	0	170.984	0	130.30	0	58.4	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.8959	0	7.8361	0	2326	0	2131	0	581.2	0	3.66	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	170.00	0	21.1810	0	35.3680	0	24.735	0	168.996	0	129.83	0	58.9	0	10.81	0	0.0095	0	0.000320	0	1.08	0	7.8948	0	7.8447	0	2327	0	2126	0	582.9	0	3.62	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	168.00	0	21.7460	0	35.4380	0	24.632	0	167.009	0	129.28	0	59.3	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.8967	0	7.8548	0	2331	0	2126	0	581.4	0	3.59	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	166.00	0	22.0630	0	35.4840	0	24.579	0	165.021	0	129.75	0	59.9	0	9.19	0	0.0179	0	0.000308	0	1.05	0	7.8984	0	7.8610	0	2334	0	2124	0	579.1	0	3.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	164.00	0	22.4510	0	35.5030	0	24.483	0	163.034	0	130.27	0	60.5	0	-1e10	1	0.0232	0	0.000320	0	1.09	0	7.8974	0	7.8656	0	2335	0	2123	0	581.3	0	3.48	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	162.00	0	22.4540	0	35.4800	0	24.465	0	161.047	0	130.94	0	60.8	0	-1e10	1	0.0275	0	0.000332	0	1.12	0	7.9005	0	7.8687	0	2333	0	2120	0	576.3	0	3.55	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	160.00	0	22.4090	0	35.4540	0	24.458	0	159.059	0	130.99	0	60.8	0	-1e10	1	0.0275	0	0.000320	0	1.09	0	7.9018	0	7.8693	0	2331	0	2119	0	574.1	0	3.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	158.00	0	22.3850	0	35.4320	0	24.448	0	157.072	0	130.86	0	60.7	0	-1e10	1	0.0275	0	0.000315	0	1.07	0	7.9020	0	7.8690	0	2330	0	2118	0	573.6	0	3.51	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	156.00	0	22.3790	0	35.4240	0	24.443	0	155.084	0	130.71	0	60.6	0	-1e10	1	0.0285	0	0.000325	0	1.10	0	7.9030	0	7.8699	0	2329	0	2117	0	572.1	0	3.48	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	154.00	0	22.3750	0	35.4210	0	24.442	0	153.097	0	130.72	0	60.6	0	-1e10	1	0.0264	0	0.000292	0	1.01	0	7.9031	0	7.8699	0	2329	0	2117	0	571.9	0	3.48	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	152.00	0	22.4300	0	35.4090	0	24.417	0	151.109	0	130.90	0	60.8	0	-1e10	1	0.0306	0	0.000301	0	1.04	0	7.9030	0	7.8705	0	2328	0	2116	0	572.1	0	3.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	150.00	0	22.6960	0	35.3600	0	24.304	0	149.122	0	131.31	0	61.2	0	-1e10	1	0.0317	0	0.000323	0	1.09	0	7.9019	0	7.8733	0	2325	0	2111	0	573.1	0	3.48	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	147.90	0	23.2740	0	35.3230	0	24.110	0	147.035	0	132.61	0	62.4	0	-1e10	1	0.0370	0	0.000316	0	1.07	0	7.9014	0	7.8811	0	2322	0	2105	0	573.5	0	3.48	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	146.10	0	23.4670	0	35.3400	0	24.066	0	145.246	0	133.98	0	63.3	0	8.43	0	0.0454	0	0.000307	0	1.05	0	7.9047	0	7.8873	0	2323	0	2101	0	568.2	0	3.36	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	144.10	0	23.6390	0	35.3430	0	24.018	0	143.258	0	134.72	0	63.8	0	8.09	0	0.0475	0	0.000328	0	1.11	0	7.9048	0	7.8897	0	2323	0	2100	0	568.3	0	3.44	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	142.00	0	23.8630	0	35.3270	0	23.940	0	141.171	0	136.95	0	65.1	0	8.07	0	0.0507	0	0.000330	0	1.11	0	7.9050	0	7.8932	0	2322	0	2097	0	567.8	0	3.33	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	140.00	0	24.1020	0	35.3210	0	23.865	0	139.183	0	139.03	0	66.4	0	7.99	0	0.0592	0	0.000344	0	1.15	0	7.9055	0	7.8971	0	2321	0	2095	0	567.1	0	3.40	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	138.00	0	24.2550	0	35.3140	0	23.814	0	137.196	0	140.88	0	67.4	0	7.60	0	0.0645	0	0.000346	0	1.15	0	7.9062	0	7.9000	0	2321	0	2093	0	566.0	0	3.33	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	136.00	0	24.3450	0	35.2850	0	23.765	0	135.208	0	142.33	0	68.2	0	7.43	0	0.0666	0	0.000368	0	1.21	0	7.9059	0	7.9010	0	2319	0	2091	0	566.1	0	3.29	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	134.00	0	24.5150	0	35.2660	0	23.699	0	133.220	0	143.25	0	68.8	0	7.42	0	0.0803	0	0.000621	0	1.87	0	7.9050	0	7.9025	0	2317	0	2089	0	567.3	0	3.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	132.00	0	24.8920	0	35.2660	0	23.586	0	131.233	0	147.18	0	71.2	0	7.19	0	0.0740	0	0.000358	0	1.19	0	7.9059	0	7.9089	0	2317	0	2085	0	565.8	0	3.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	130.00	0	25.1520	0	35.2560	0	23.499	0	129.245	0	151.52	0	73.6	0	7.03	0	0.0750	0	0.000377	0	1.23	0	7.9069	0	7.9136	0	2316	0	2082	0	564.2	0	3.25	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	128.00	0	25.4360	0	35.2490	0	23.407	0	127.257	0	154.88	0	75.6	0	6.72	0	0.0761	0	0.000361	0	1.19	0	7.9080	0	7.9189	0	2315	0	2079	0	562.3	0	3.14	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	126.00	0	25.8010	0	35.2650	0	23.306	0	125.269	0	158.60	0	77.9	0	-1e10	1	0.0824	0	0.000391	0	1.27	0	7.9098	0	7.9259	0	2316	0	2077	0	560.0	0	3.18	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	124.00	0	26.2770	0	35.3090	0	23.190	0	123.282	0	163.37	0	80.9	0	5.72	0	0.0940	0	0.000368	0	1.21	0	7.9136	0	7.9368	0	2319	0	2073	0	554.3	0	3.11	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	122.00	0	26.8520	0	35.3650	0	23.051	0	121.294	0	172.68	0	86.3	0	5.47	0	0.1226	0	0.000379	0	1.24	0	7.9204	0	7.9520	0	2324	0	2069	0	544.7	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	120.00	0	27.0110	0	35.3800	0	23.011	0	119.306	0	179.23	0	89.8	0	-1e10	1	0.1427	0	0.000403	0	1.30	0	7.9248	0	7.9587	0	2326	0	2067	0	538.7	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	118.00	0	27.0160	0	35.3800	0	23.010	0	117.318	0	180.91	0	90.7	0	-1e10	1	0.1480	0	0.000396	0	1.28	0	7.9259	0	7.9597	0	2326	0	2067	0	537.2	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	116.00	0	27.0120	0	35.3770	0	23.009	0	115.330	0	181.26	0	90.8	0	-1e10	1	0.1543	0	0.000440	0	1.40	0	7.9264	0	7.9602	0	2326	0	2067	0	536.5	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	114.00	0	26.9890	0	35.3630	0	23.005	0	113.342	0	181.77	0	91.0	0	-1e10	1	0.1511	0	0.000407	0	1.31	0	7.9267	0	7.9601	0	2325	0	2066	0	536.0	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	112.00	0	26.9770	0	35.3560	0	23.004	0	111.354	0	182.08	0	91.2	0	4.11	0	0.1532	0	0.000428	0	1.37	0	7.9269	0	7.9600	0	2325	0	2065	0	535.7	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	110.00	0	26.9690	0	35.3520	0	23.003	0	109.366	0	182.35	0	91.3	0	-1e10	1	0.1543	0	0.000417	0	1.34	0	7.9262	0	7.9591	0	2324	0	2066	0	537.0	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	108.00	0	26.9510	0	35.3410	0	23.000	0	107.378	0	182.56	0	91.4	0	-1e10	1	0.1606	0	0.000410	0	1.32	0	7.9271	0	7.9597	0	2324	0	2065	0	535.6	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	106.00	0	26.9290	0	35.3290	0	22.998	0	105.390	0	182.93	0	91.5	0	-1e10	1	0.1744	0	0.000445	0	1.41	0	7.9279	0	7.9601	0	2323	0	2064	0	534.4	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	104.00	0	26.9200	0	35.3230	0	22.996	0	103.402	0	183.12	0	91.6	0	-1e10	1	0.1828	0	0.000433	0	1.38	0	7.9275	0	7.9595	0	2322	0	2064	0	535.0	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	102.00	0	26.9090	0	35.3170	0	22.995	0	101.414	0	183.37	0	91.7	0	3.93	0	0.1945	0	0.000449	0	1.42	0	7.9278	0	7.9596	0	2322	0	2063	0	534.5	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	100.00	0	26.8870	0	35.3050	0	22.993	0	99.426	0	183.56	0	91.7	0	-1e10	1	0.1881	0	0.000442	0	1.40	0	7.9283	0	7.9596	0	2321	0	2063	0	533.9	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	98.00	0	26.8850	0	35.3040	0	22.993	0	97.438	0	183.71	0	91.8	0	-1e10	1	0.1934	0	0.000445	0	1.41	0	7.9283	0	7.9596	0	2321	0	2063	0	534.0	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	96.00	0	26.8770	0	35.3000	0	22.992	0	95.450	0	183.77	0	91.8	0	3.97	0	0.1976	0	0.000449	0	1.42	0	7.9284	0	7.9595	0	2321	0	2062	0	533.7	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	94.00	0	26.8660	0	35.2940	0	22.991	0	93.462	0	183.89	0	91.9	0	-1e10	1	0.2135	0	0.000452	0	1.43	0	7.9285	0	7.9594	0	2320	0	2062	0	533.8	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	92.00	0	26.8660	0	35.2940	0	22.991	0	91.474	0	183.93	0	91.9	0	4.01	0	0.2124	0	0.000447	0	1.42	0	7.9288	0	7.9595	0	2320	0	2062	0	533.3	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	90.00	0	26.8650	0	35.2940	0	22.991	0	89.486	0	183.97	0	91.9	0	-1e10	1	0.2093	0	0.000461	0	1.45	0	7.9285	0	7.9592	0	2320	0	2062	0	533.9	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	88.00	0	26.8570	0	35.2900	0	22.990	0	87.498	0	184.02	0	91.9	0	-1e10	1	0.2135	0	0.000470	0	1.48	0	7.9286	0	7.9591	0	2320	0	2062	0	533.9	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	86.00	0	26.8440	0	35.2830	0	22.989	0	85.510	0	184.11	0	91.9	0	3.97	0	0.2389	0	0.000482	0	1.51	0	7.9288	0	7.9591	0	2319	0	2061	0	533.4	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	84.00	0	26.8420	0	35.2820	0	22.989	0	83.521	0	184.12	0	91.9	0	-1e10	1	0.2346	0	0.000491	0	1.53	0	7.9292	0	7.9593	0	2319	0	2062	0	533.1	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	82.00	0	26.8390	0	35.2810	0	22.989	0	81.533	0	184.19	0	92.0	0	3.82	0	0.2399	0	0.000491	0	1.53	0	7.9293	0	7.9594	0	2319	0	2061	0	532.8	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	80.00	0	26.8330	0	35.2780	0	22.988	0	79.545	0	184.23	0	92.0	0	-1e10	1	0.2537	0	0.000496	0	1.54	0	7.9293	0	7.9592	0	2319	0	2061	0	533.1	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	78.00	0	26.8260	0	35.2750	0	22.988	0	77.557	0	184.30	0	92.0	0	-1e10	1	0.2505	0	0.000519	0	1.60	0	7.9295	0	7.9592	0	2318	0	2061	0	532.9	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	76.00	0	26.8070	0	35.2650	0	22.987	0	75.568	0	184.35	0	92.0	0	4.06	0	0.2885	0	0.000505	0	1.57	0	7.9299	0	7.9593	0	2318	0	2060	0	532.1	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	74.00	0	26.8010	0	35.2620	0	22.986	0	73.580	0	184.37	0	92.0	0	-1e10	1	0.2981	0	0.000547	0	1.68	0	7.9296	0	7.9588	0	2317	0	2060	0	532.8	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	72.00	0	26.7960	0	35.2590	0	22.985	0	71.592	0	184.41	0	92.0	0	3.86	0	0.3160	0	0.000531	0	1.63	0	7.9303	0	7.9594	0	2317	0	2059	0	531.6	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	70.00	0	26.7980	0	35.2600	0	22.985	0	69.604	0	184.37	0	92.0	0	-1e10	1	0.3097	0	0.000543	0	1.66	0	7.9303	0	7.9594	0	2317	0	2060	0	531.9	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	68.00	0	26.7900	0	35.2550	0	22.984	0	67.615	0	184.42	0	92.0	0	-1e10	1	0.3541	0	0.000561	0	1.71	0	7.9301	0	7.9589	0	2317	0	2060	0	532.4	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	66.00	0	26.7910	0	35.2560	0	22.984	0	65.627	0	184.39	0	92.0	0	3.96	0	0.3509	0	0.000557	0	1.70	0	7.9308	0	7.9595	0	2317	0	2059	0	531.3	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	64.00	0	26.7920	0	35.2560	0	22.984	0	63.638	0	184.39	0	92.0	0	-1e10	1	0.3446	0	0.000629	0	1.89	0	7.9306	0	7.9593	0	2317	0	2060	0	531.8	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	62.00	0	26.7960	0	35.2570	0	22.983	0	61.650	0	184.43	0	92.0	0	4.14	0	0.3446	0	0.000545	0	1.67	0	7.9309	0	7.9597	0	2317	0	2059	0	531.2	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	60.00	0	26.8050	0	35.2570	0	22.980	0	59.662	0	184.48	0	92.1	0	-1e10	1	0.3625	0	0.000591	0	1.79	0	7.9310	0	7.9597	0	2317	0	2060	0	531.5	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	58.00	0	26.8060	0	35.2550	0	22.978	0	57.673	0	184.47	0	92.1	0	-1e10	1	0.3689	0	0.000561	0	1.71	0	7.9310	0	7.9597	0	2317	0	2059	0	531.5	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	56.00	0	26.8070	0	35.2530	0	22.976	0	55.685	0	184.50	0	92.1	0	4.04	0	0.4978	0	0.000633	0	1.90	0	7.9314	0	7.9601	0	2317	0	2058	0	530.8	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	54.00	0	26.8080	0	35.2520	0	22.975	0	53.696	0	184.57	0	92.1	0	-1e10	1	0.4048	0	0.000629	0	1.89	0	7.9317	0	7.9603	0	2316	0	2059	0	530.6	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	52.00	0	26.8150	0	35.2490	0	22.970	0	51.708	0	184.65	0	92.2	0	3.83	0	0.4228	0	0.000619	0	1.86	0	7.9321	0	7.9608	0	2316	0	2058	0	529.9	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	50.00	0	26.8250	0	35.2480	0	22.966	0	49.719	0	184.87	0	92.3	0	-1e10	1	0.4450	0	0.000664	0	1.98	0	7.9322	0	7.9610	0	2316	0	2058	0	530.0	0	2.99	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	48.00	0	26.8310	0	35.2460	0	22.963	0	47.731	0	184.96	0	92.3	0	-1e10	1	0.4640	0	0.000696	0	2.06	0	7.9325	0	7.9613	0	2316	0	2058	0	529.5	0	3.03	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	46.00	0	26.8400	0	35.2420	0	22.957	0	45.742	0	185.14	0	92.4	0	3.69	0	0.4894	0	0.000740	0	2.18	0	7.9336	0	7.9624	0	2315	0	2056	0	527.9	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	44.00	0	26.8570	0	35.2370	0	22.947	0	43.754	0	185.43	0	92.6	0	-1e10	1	0.5211	0	0.000680	0	2.02	0	7.9340	0	7.9630	0	2315	0	2056	0	527.4	0	2.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	42.00	0	26.8700	0	35.2320	0	22.939	0	41.765	0	185.74	0	92.8	0	3.88	0	0.5422	0	0.000736	0	2.17	0	7.9343	0	7.9635	0	2314	0	2055	0	526.8	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	40.00	0	26.8830	0	35.2290	0	22.933	0	39.776	0	186.03	0	92.9	0	-1e10	1	0.5655	0	0.000750	0	2.20	0	7.9345	0	7.9638	0	2314	0	2055	0	526.7	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	38.00	0	26.9050	0	35.2260	0	22.923	0	37.788	0	186.33	0	93.1	0	-1e10	1	0.5834	0	0.000773	0	2.26	0	7.9351	0	7.9646	0	2313	0	2054	0	525.8	0	2.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	36.00	0	26.9210	0	35.2230	0	22.916	0	35.799	0	186.67	0	93.3	0	3.63	0	0.5993	0	0.000936	0	2.69	0	7.9358	0	7.9656	0	2313	0	2052	0	524.6	0	2.92	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	34.00	0	26.9510	0	35.2200	0	22.904	0	33.810	0	187.01	0	93.5	0	-1e10	1	0.6046	0	0.000831	0	2.41	0	7.9360	0	7.9660	0	2312	0	2052	0	524.5	0	2.96	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	32.00	0	26.9920	0	35.2160	0	22.887	0	31.822	0	187.59	0	93.9	0	3.59	0	0.6183	0	0.000808	0	2.35	0	7.9373	0	7.9680	0	2312	0	2050	0	522.3	0	2.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	30.00	0	27.0540	0	35.2120	0	22.864	0	29.833	0	188.22	0	94.3	0	-1e10	1	0.6035	0	0.000817	0	2.38	0	7.9379	0	7.9694	0	2311	0	2049	0	521.6	0	2.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	28.00	0	27.1930	0	35.2030	0	22.813	0	27.844	0	189.82	0	95.3	0	-1e10	1	0.5940	0	0.000950	0	2.72	0	7.9399	0	7.9734	0	2311	0	2047	0	518.7	0	2.88	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	26.00	0	27.2580	0	35.2000	0	22.790	0	25.856	0	191.17	0	96.1	0	3.15	0	0.5739	0	0.000841	0	2.44	0	7.9412	0	7.9756	0	2311	0	2045	0	516.7	0	2.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	24.10	0	27.2700	0	35.1990	0	22.785	0	23.966	0	191.82	0	96.4	0	-1e10	1	0.5845	0	0.000841	0	2.44	0	7.9418	0	7.9762	0	2311	0	2046	0	516.3	0	2.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	22.00	0	27.2880	0	35.1990	0	22.779	0	21.878	0	192.03	0	96.5	0	3.10	0	0.5729	0	0.000927	0	2.66	0	7.9414	0	7.9761	0	2311	0	2045	0	516.7	0	2.81	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	20.00	0	27.2840	0	35.1990	0	22.780	0	19.889	0	192.24	0	96.6	0	-1e10	1	0.5686	0	0.000822	0	2.39	0	7.9422	0	7.9768	0	2312	0	2046	0	515.8	0	2.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	18.00	0	27.2820	0	35.1990	0	22.781	0	17.900	0	192.23	0	96.6	0	-1e10	1	0.5771	0	0.000836	0	2.43	0	7.9422	0	7.9767	0	2312	0	2046	0	516.0	0	2.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	16.00	0	27.2850	0	35.1990	0	22.780	0	15.911	0	192.22	0	96.6	0	2.92	0	0.5623	0	0.000862	0	2.49	0	7.9419	0	7.9763	0	2312	0	2046	0	516.6	0	2.74	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	13.90	0	27.3230	0	35.1970	0	22.766	0	13.823	0	192.39	0	96.8	0	-1e10	1	0.5634	0	0.000829	0	2.41	0	7.9420	0	7.9769	0	2312	0	2046	0	516.5	0	2.85	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	12.00	0	27.3710	0	35.1940	0	22.748	0	11.934	0	193.29	0	97.3	0	2.93	0	0.5549	0	0.001006	0	2.87	0	7.9432	0	7.9788	0	2312	0	2045	0	514.8	0	2.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	10.00	0	27.3910	0	35.1930	0	22.740	0	9.945	0	193.65	0	97.5	0	-1e10	1	0.5486	0	0.000871	0	2.52	0	7.9435	0	7.9793	0	2312	0	2045	0	514.7	0	2.74	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	8.00	0	27.4040	0	35.1930	0	22.736	0	7.956	0	193.94	0	97.7	0	2.83	0	0.5369	0	0.000871	0	2.52	0	7.9436	0	7.9795	0	2313	0	2045	0	514.6	0	2.74	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	5.90	0	27.4090	0	35.1920	0	22.734	0	5.867	0	194.23	0	97.8	0	-1e10	1	0.5211	0	0.000841	0	2.44	0	7.9441	0	7.9800	0	2313	0	2045	0	514.2	0	2.74	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	4.10	0	27.4090	0	35.1920	0	22.733	0	4.077	0	194.37	0	97.9	0	-1e10	1	0.5147	0	0.000843	0	2.45	0	7.9444	0	7.9803	0	2313	0	2045	0	513.8	0	2.74	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0	2.30	0	27.4000	0	35.1930	0	22.737	0	2.287	0	194.43	0	97.9	0	-1e10	1	0.5126	0	0.000887	0	2.56	0	7.9445	0	7.9802	0	2314	0	2046	0	513.9	0	2.77	1
2903856	49	C	01/08/2025	07:48	177.733	0.953	0	0																																		
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1997.70	0	2.2257	0	34.6430	0	27.679	0	1977.281	0	103.11	8	31.3	8	38.74	0	0.0084	0	0.000213	0	0.81	0	7.7696	0	7.5263	4	2413	4	2341	4	635.0	4	5.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1949.80	0	2.3325	0	34.6360	0	27.664	0	1930.088	0	111.02	0	33.8	0	38.93	0	0.0084	0	0.000246	0	0.89	0	7.7656	0	7.5225	0	2410	0	2339	0	644.3	0	5.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1899.40	0	2.3768	0	34.6339	0	27.659	0	1880.420	0	109.78	0	33.4	0	38.85	0	0.0074	0	0.000218	0	0.82	0	7.7645	0	7.5203	0	2408	0	2338	0	649.8	0	5.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1848.40	0	2.5279	0	34.6279	0	27.641	0	1830.149	0	106.73	0	32.6	0	39.08	0	0.0105	0	0.000249	0	0.90	0	7.7562	0	7.5131	0	2404	0	2337	0	666.7	0	5.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1799.10	0	2.5781	0	34.6259	0	27.635	0	1781.542	0	103.14	0	31.6	0	39.31	0	0.0116	0	0.000207	0	0.79	0	7.7512	0	7.5076	0	2405	0	2339	0	679.0	0	5.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1749.00	0	2.6086	0	34.6240	0	27.631	0	1732.135	0	102.03	0	31.2	0	39.28	0	0.0137	0	0.000216	0	0.82	0	7.7512	0	7.5062	0	2404	0	2339	0	683.0	0	6.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1699.30	0	2.6853	0	34.6199	0	27.621	0	1683.111	0	101.12	0	31.0	0	39.20	0	0.0105	0	0.000223	0	0.83	0	7.7477	0	7.5023	0	2402	0	2338	0	692.6	0	6.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1649.30	0	2.7742	0	34.6160	0	27.609	0	1633.780	0	102.27	0	31.4	0	39.05	0	0.0105	0	0.000221	0	0.83	0	7.7523	0	7.5057	0	2399	0	2334	0	688.1	0	5.80	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1599.40	0	2.8668	0	34.6110	0	27.597	0	1584.536	0	101.63	0	31.3	0	39.12	0	0.0137	0	0.000214	0	0.81	0	7.7489	0	7.5021	0	2396	0	2332	0	697.6	0	5.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1549.40	0	2.9256	0	34.6090	0	27.590	0	1535.182	0	100.85	0	31.1	0	39.04	0	0.0084	0	0.000247	0	0.90	0	7.7482	0	7.5005	0	2395	0	2332	0	702.6	0	5.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1499.60	0	3.0686	0	34.6040	0	27.573	0	1486.014	0	97.28	0	30.1	0	39.39	0	0.0116	0	0.000238	0	0.87	0	7.7397	0	7.4930	0	2392	0	2332	0	721.5	0	5.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1446.70	0	3.1991	0	34.5979	0	27.556	0	1433.773	0	93.55	0	29.1	0	39.53	0	0.0105	0	0.000239	0	0.87	0	7.7331	0	7.4871	0	2389	0	2331	0	737.5	0	5.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1399.60	0	3.2483	0	34.5960	0	27.549	0	1387.249	0	94.59	0	29.4	0	39.15	0	0.0127	0	0.000590	0	1.79	0	7.7396	0	7.4917	0	2388	0	2328	0	729.4	0	5.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1349.30	0	3.5176	0	34.5870	0	27.516	0	1337.552	0	90.10	0	28.2	0	39.55	0	0.0137	0	0.000346	0	1.15	0	7.7250	0	7.4805	0	2382	0	2326	0	760.1	0	5.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1299.50	0	3.5564	0	34.5840	0	27.510	0	1288.338	0	90.91	0	28.5	0	39.33	0	0.0127	0	0.000225	0	0.84	0	7.7306	0	7.4841	0	2380	0	2323	0	753.6	0	5.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1248.80	0	3.7244	0	34.5779	0	27.488	0	1238.222	0	90.77	0	28.6	0	39.20	0	0.0105	0	0.000244	0	0.89	0	7.7289	0	7.4830	0	2376	0	2319	0	760.4	0	5.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1199.50	0	3.9883	0	34.5719	0	27.457	0	1189.479	0	85.73	0	27.1	0	39.60	0	0.0127	0	0.000252	0	0.91	0	7.7142	0	7.4717	0	2371	0	2319	0	792.5	0	5.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1149.00	0	4.1449	0	34.5670	0	27.436	0	1139.538	0	83.05	0	26.4	0	39.56	0	0.0116	0	0.000241	0	0.88	0	7.7115	0	7.4695	0	2367	0	2316	0	802.0	0	5.80	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1099.30	0	4.3000	0	34.5630	0	27.416	0	1090.376	0	83.11	0	26.5	0	39.18	0	0.0116	0	0.000227	0	0.84	0	7.7128	0	7.4710	0	2364	0	2312	0	803.4	0	5.73	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	1049.80	0	4.4052	0	34.5610	0	27.403	0	1041.401	0	83.06	0	26.6	0	39.23	0	0.0127	0	0.000243	0	0.89	0	7.7110	0	7.4689	0	2361	0	2310	0	811.1	0	5.80	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	999.60	0	4.5404	0	34.5560	0	27.384	0	991.721	0	84.42	0	27.1	0	38.82	0	0.0095	0	0.000248	0	0.90	0	7.7193	0	7.4762	0	2357	0	2303	0	798.5	0	5.58	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	979.40	0	4.6420	0	-1e10	8	27.372	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	978.00	0	4.6680	0	34.5530	0	27.368	0	970.341	0	84.13	0	27.1	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7199	0	7.4783	0	2354	0	2303	0	800.2	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	976.00	0	4.6890	0	34.5530	0	27.365	0	968.362	0	84.22	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7201	0	7.4787	0	2353	0	2302	0	799.8	0	5.58	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	974.00	0	4.6900	0	34.5540	0	27.366	0	966.382	0	84.27	0	27.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.7200	0	7.4786	0	2353	0	2303	0	800.3	0	5.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	972.00	0	4.6900	0	34.5540	0	27.366	0	964.402	0	84.29	0	27.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7202	0	7.4787	0	2353	0	2302	0	800.1	0	5.58	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	970.00	0	4.7020	0	34.5530	0	27.364	0	962.422	0	84.31	0	27.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7206	0	7.4791	0	2353	0	2302	0	799.5	0	5.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	968.00	0	4.7220	0	34.5530	0	27.361	0	960.442	0	84.23	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7202	0	7.4789	0	2353	0	2302	0	800.4	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	966.00	0	4.8020	0	34.5499	0	27.350	0	958.463	0	84.00	0	27.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7186	0	7.4785	0	2350	0	2300	0	803.3	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	964.00	0	4.8930	0	34.5480	0	27.338	0	956.483	0	83.53	0	27.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7154	0	7.4768	0	2348	0	2298	0	809.6	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	962.00	0	4.9090	0	34.5480	0	27.337	0	954.503	0	83.91	0	27.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7176	0	7.4788	0	2348	0	2297	0	805.4	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	960.00	0	4.9090	0	34.5490	0	27.337	0	952.523	0	84.29	0	27.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7184	0	7.4795	0	2348	0	2297	0	804.1	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	958.00	0	4.9140	0	34.5490	0	27.337	0	950.543	0	84.50	0	27.3	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.7192	0	7.4802	0	2348	0	2297	0	802.6	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	956.00	0	4.9270	0	34.5490	0	27.335	0	948.563	0	84.91	0	27.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7207	0	7.4816	0	2348	0	2296	0	799.7	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	954.00	0	4.9420	0	34.5480	0	27.333	0	946.583	0	85.28	0	27.6	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7207	0	7.4818	0	2347	0	2295	0	799.7	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	952.00	0	4.9560	0	34.5480	0	27.331	0	944.603	0	85.18	0	27.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7196	0	7.4809	0	2347	0	2295	0	802.1	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	950.00	0	4.9590	0	34.5480	0	27.331	0	942.623	0	85.17	0	27.6	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7200	0	7.4812	0	2347	0	2295	0	801.6	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	948.00	0	4.9600	0	34.5480	0	27.331	0	940.644	0	85.57	0	27.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7227	0	7.4836	0	2347	0	2294	0	796.4	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	946.00	0	4.9720	0	34.5480	0	27.329	0	938.664	0	86.19	0	27.9	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.7231	0	7.4840	0	2346	0	2294	0	795.7	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	944.00	0	4.9890	0	34.5470	0	27.327	0	936.683	0	86.11	0	27.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7215	0	7.4827	0	2346	0	2294	0	798.9	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	942.00	0	5.0120	0	34.5480	0	27.325	0	934.703	0	85.43	0	27.7	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7184	0	7.4802	0	2346	0	2294	0	805.2	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	940.00	0	5.0340	0	34.5480	0	27.322	0	932.723	0	84.51	0	27.4	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7171	0	7.4792	0	2346	0	2295	0	808.1	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	938.00	0	5.0510	0	34.5480	0	27.320	0	930.743	0	83.38	0	27.1	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7142	0	7.4769	0	2346	0	2295	0	814.1	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	936.00	0	5.0610	0	34.5480	0	27.319	0	928.763	0	82.67	0	26.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7132	0	7.4760	0	2346	0	2296	0	816.4	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	934.00	0	5.0730	0	34.5480	0	27.318	0	926.783	0	82.48	0	26.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7141	0	7.4769	0	2345	0	2295	0	814.7	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	932.00	0	5.0760	0	34.5480	0	27.317	0	924.803	0	82.85	0	26.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7154	0	7.4780	0	2345	0	2295	0	812.3	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	930.00	0	5.0760	0	34.5480	0	27.317	0	922.823	0	83.07	0	27.0	0	38.61	0	0.0127	0	0.000238	0	0.87	0	7.7149	0	7.4769	0	2345	0	2291	0	812.2	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	928.00	0	5.0760	0	34.5480	0	27.317	0	920.843	0	83.19	0	27.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7154	0	7.4779	0	2345	0	2295	0	812.6	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	926.00	0	5.0770	0	34.5480	0	27.317	0	918.862	0	83.28	0	27.1	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7150	0	7.4775	0	2345	0	2295	0	813.6	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	924.00	0	5.0760	0	34.5480	0	27.317	0	916.882	0	83.45	0	27.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7160	0	7.4783	0	2345	0	2294	0	811.8	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	922.00	0	5.0760	0	34.5480	0	27.317	0	914.902	0	83.64	0	27.2	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7166	0	7.4787	0	2345	0	2294	0	810.8	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	920.00	0	5.0760	0	34.5480	0	27.317	0	912.922	0	83.74	0	27.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7165	0	7.4786	0	2345	0	2294	0	811.0	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	918.00	0	5.0760	0	34.5480	0	27.317	0	910.942	0	83.76	0	27.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7166	0	7.4785	0	2345	0	2294	0	811.1	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	916.00	0	5.0760	0	34.5480	0	27.317	0	908.961	0	83.80	0	27.2	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7168	0	7.4787	0	2345	0	2294	0	810.8	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	914.00	0	5.0760	0	34.5480	0	27.317	0	906.981	0	83.84	0	27.2	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7166	0	7.4784	0	2345	0	2294	0	811.5	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	912.00	0	5.0750	0	34.5470	0	27.316	0	905.001	0	83.99	0	27.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7174	0	7.4790	0	2345	0	2294	0	810.0	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	910.00	0	5.0750	0	34.5470	0	27.316	0	903.020	0	84.16	0	27.3	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7177	0	7.4793	0	2345	0	2294	0	809.4	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	908.00	0	5.0740	0	34.5470	0	27.316	0	901.040	0	84.31	0	27.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7181	0	7.4795	0	2345	0	2294	0	809.0	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	905.90	0	5.0740	0	34.5470	0	27.316	0	898.961	0	84.54	0	27.5	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7191	0	7.4803	0	2345	0	2293	0	807.2	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	904.00	0	5.0720	0	34.5470	0	27.317	0	897.079	0	84.79	0	27.5	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7196	0	7.4807	0	2345	0	2293	0	806.3	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	902.00	0	5.0720	0	34.5470	0	27.317	0	895.099	0	85.05	0	27.6	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7207	0	7.4816	0	2344	0	2293	0	804.2	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	900.00	0	5.0720	0	34.5470	0	27.317	0	893.118	0	85.18	0	27.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7206	0	7.4814	0	2344	0	2293	0	804.6	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	898.00	0	5.0720	0	34.5470	0	27.317	0	891.138	0	85.26	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7207	0	7.4814	0	2344	0	2293	0	804.6	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	896.00	0	5.0720	0	34.5470	0	27.317	0	889.157	0	85.30	0	27.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7204	0	7.4811	0	2344	0	2293	0	805.3	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	894.00	0	5.0720	0	34.5470	0	27.317	0	887.177	0	85.33	0	27.7	0	38.42	0	0.0105	0	0.000252	0	0.91	0	7.7208	0	7.4807	0	2344	0	2289	0	803.6	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	892.00	0	5.0720	0	34.5470	0	27.316	0	885.196	0	85.34	0	27.7	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7209	0	7.4814	0	2344	0	2293	0	804.8	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	890.00	0	5.0720	0	34.5470	0	27.316	0	883.216	0	85.32	0	27.7	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7212	0	7.4816	0	2344	0	2293	0	804.4	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	888.00	0	5.0760	0	34.5470	0	27.316	0	881.235	0	85.30	0	27.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7214	0	7.4818	0	2344	0	2292	0	804.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	886.00	0	5.0850	0	34.5470	0	27.315	0	879.255	0	85.19	0	27.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7206	0	7.4811	0	2344	0	2292	0	805.8	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	884.00	0	5.0970	0	34.5460	0	27.313	0	877.274	0	84.97	0	27.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7195	0	7.4802	0	2344	0	2292	0	808.0	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	882.00	0	5.1030	0	34.5470	0	27.313	0	875.294	0	84.75	0	27.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7184	0	7.4792	0	2344	0	2293	0	810.5	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	880.00	0	5.1120	0	34.5460	0	27.311	0	873.313	0	84.58	0	27.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7185	0	7.4794	0	2343	0	2292	0	810.4	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	878.00	0	5.1190	0	34.5460	0	27.310	0	871.332	0	84.52	0	27.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7188	0	7.4796	0	2343	0	2292	0	810.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	876.00	0	5.1230	0	34.5460	0	27.310	0	869.352	0	84.52	0	27.5	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7187	0	7.4796	0	2343	0	2292	0	810.3	0	5.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	874.00	0	5.1260	0	34.5460	0	27.309	0	867.371	0	84.51	0	27.5	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7191	0	7.4799	0	2343	0	2292	0	809.7	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	872.00	0	5.1340	0	34.5460	0	27.308	0	865.390	0	84.53	0	27.5	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7193	0	7.4800	0	2343	0	2292	0	809.6	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	870.00	0	5.1430	0	34.5460	0	27.307	0	863.410	0	84.60	0	27.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7195	0	7.4803	0	2343	0	2291	0	809.3	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	868.00	0	5.1590	0	34.5460	0	27.305	0	861.429	0	84.47	0	27.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7186	0	7.4797	0	2343	0	2291	0	811.2	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	866.00	0	5.1720	0	34.5470	0	27.305	0	859.448	0	83.81	0	27.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7165	0	7.4779	0	2343	0	2292	0	815.7	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	864.00	0	5.1820	0	34.5470	0	27.304	0	857.467	0	82.90	0	27.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7139	0	7.4756	0	2343	0	2293	0	821.1	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	862.00	0	5.1920	0	34.5470	0	27.302	0	855.487	0	82.06	0	26.7	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7127	0	7.4745	0	2343	0	2293	0	823.9	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	860.00	0	5.2050	0	34.5470	0	27.301	0	853.506	0	81.40	0	26.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7113	0	7.4734	0	2343	0	2294	0	826.9	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	858.00	0	5.2210	0	34.5470	0	27.299	0	851.525	0	80.76	0	26.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7104	0	7.4727	0	2342	0	2294	0	829.0	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	856.00	0	5.2310	0	34.5470	0	27.298	0	849.544	0	80.23	0	26.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7093	0	7.4719	0	2342	0	2294	0	831.3	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	854.00	0	5.2350	0	34.5480	0	27.298	0	847.563	0	79.90	0	26.1	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.7091	0	7.4717	0	2343	0	2294	0	832.0	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	852.00	0	5.2370	0	34.5480	0	27.298	0	845.582	0	79.72	0	26.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7093	0	7.4717	0	2343	0	2294	0	831.9	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	850.00	0	5.2390	0	34.5480	0	27.298	0	843.601	0	79.61	0	26.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7091	0	7.4716	0	2342	0	2294	0	832.4	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	848.00	0	5.2440	0	34.5480	0	27.297	0	841.621	0	79.51	0	25.9	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7090	0	7.4714	0	2342	0	2294	0	832.9	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	846.00	0	5.2510	0	34.5480	0	27.296	0	839.640	0	79.38	0	25.9	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7092	0	7.4717	0	2342	0	2294	0	832.5	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	844.00	0	5.3190	0	34.5470	0	27.287	0	837.659	0	79.17	0	25.9	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7079	0	7.4713	0	2341	0	2293	0	835.4	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	842.00	0	5.3960	0	34.5449	0	27.277	0	835.678	0	78.53	0	25.7	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7051	0	7.4698	0	2339	0	2291	0	841.0	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	840.00	0	5.4130	0	34.5460	0	27.275	0	833.697	0	78.10	0	25.6	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7047	0	7.4695	0	2339	0	2292	0	842.1	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	838.00	0	5.4400	0	34.5470	0	27.273	0	831.716	0	77.82	0	25.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7042	0	7.4694	0	2339	0	2291	0	843.4	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	836.00	0	5.5170	0	34.5449	0	27.262	0	829.735	0	77.57	0	25.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7030	0	7.4692	0	2337	0	2290	0	845.9	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	834.00	0	5.5510	0	34.5449	0	27.258	0	827.754	0	77.58	0	25.5	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.7029	0	7.4695	0	2337	0	2289	0	846.2	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	832.00	0	5.5680	0	34.5460	0	27.257	0	825.773	0	77.55	0	25.5	0	38.53	0	0.0116	0	0.000264	0	0.94	0	7.7024	0	7.4686	0	2336	0	2285	0	846.1	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	830.00	0	5.5860	0	34.5460	0	27.255	0	823.791	0	77.40	0	25.4	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.7022	0	7.4692	0	2336	0	2289	0	848.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	828.10	0	5.5900	0	34.5470	0	27.255	0	821.909	0	77.32	0	25.4	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7023	0	7.4692	0	2336	0	2289	0	848.1	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	826.00	0	5.5920	0	34.5470	0	27.255	0	819.829	0	77.25	0	25.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7024	0	7.4693	0	2336	0	2289	0	848.0	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	824.00	0	5.5930	0	34.5470	0	27.254	0	817.848	0	77.22	0	25.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7023	0	7.4692	0	2336	0	2289	0	848.3	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	822.00	0	5.5930	0	34.5470	0	27.254	0	815.867	0	77.15	0	25.4	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7023	0	7.4691	0	2336	0	2289	0	848.6	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	820.00	0	5.5940	0	34.5470	0	27.254	0	813.886	0	77.15	0	25.4	0	-1e10	1	0.0127	0	0.000444	0	1.41	0	7.7022	0	7.4689	0	2336	0	2289	0	849.0	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	818.00	0	5.5960	0	34.5480	0	27.255	0	811.905	0	77.07	0	25.3	0	-1e10	1	0.0137	0	0.000306	0	1.05	0	7.7021	0	7.4688	0	2336	0	2289	0	849.4	0	5.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	816.00	0	5.5980	0	34.5480	0	27.254	0	809.923	0	76.90	0	25.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7018	0	7.4685	0	2336	0	2289	0	850.3	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	814.00	0	5.6000	0	34.5470	0	27.253	0	807.942	0	76.85	0	25.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7019	0	7.4685	0	2336	0	2289	0	850.2	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	812.00	0	5.6090	0	34.5470	0	27.252	0	805.961	0	76.73	0	25.2	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7011	0	7.4679	0	2336	0	2289	0	852.0	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	810.00	0	5.6230	0	34.5480	0	27.251	0	803.980	0	76.38	0	25.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7003	0	7.4672	0	2336	0	2289	0	854.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	808.00	0	5.6350	0	34.5480	0	27.250	0	801.998	0	76.08	0	25.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7002	0	7.4673	0	2336	0	2289	0	854.2	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	806.00	0	5.6380	0	34.5480	0	27.250	0	800.017	0	75.89	0	25.0	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.7000	0	7.4671	0	2336	0	2289	0	854.9	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	804.00	0	5.6470	0	34.5480	0	27.248	0	798.036	0	75.79	0	25.0	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6997	0	7.4668	0	2335	0	2289	0	855.7	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	802.00	0	5.7060	0	34.5470	0	27.240	0	796.054	0	75.60	0	24.9	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6988	0	7.4667	0	2334	0	2287	0	857.8	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	800.00	0	5.7500	0	34.5470	0	27.235	0	794.073	0	75.26	0	24.8	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6978	0	7.4663	0	2333	0	2287	0	860.0	0	5.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	798.00	0	5.7770	0	34.5480	0	27.232	0	792.091	0	75.02	0	24.8	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6970	0	7.4659	0	2333	0	2287	0	861.8	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	796.00	0	5.8020	0	34.5480	0	27.229	0	790.110	0	74.98	0	24.8	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6972	0	7.4663	0	2333	0	2286	0	861.5	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	794.00	0	5.8150	0	34.5480	0	27.228	0	788.129	0	75.12	0	24.8	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6981	0	7.4672	0	2332	0	2286	0	859.9	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	792.00	0	5.8260	0	34.5480	0	27.226	0	786.147	0	75.31	0	24.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6982	0	7.4674	0	2332	0	2285	0	859.7	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	790.00	0	5.8360	0	34.5480	0	27.225	0	784.166	0	75.51	0	25.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6990	0	7.4682	0	2332	0	2285	0	858.2	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	788.00	0	5.8460	0	34.5480	0	27.224	0	782.184	0	75.61	0	25.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6993	0	7.4685	0	2332	0	2284	0	857.8	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	786.00	0	5.8540	0	34.5480	0	27.223	0	780.203	0	75.68	0	25.0	0	-1e10	1	0.0137	0	0.000512	0	1.58	0	7.6990	0	7.4682	0	2332	0	2284	0	858.7	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	784.00	0	5.8560	0	34.5480	0	27.223	0	778.221	0	75.68	0	25.0	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.6989	0	7.4681	0	2332	0	2284	0	859.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	782.10	0	5.8590	0	34.5490	0	27.223	0	776.339	0	75.69	0	25.0	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6985	0	7.4677	0	2332	0	2285	0	860.0	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	780.00	0	5.8620	0	34.5490	0	27.223	0	774.258	0	75.67	0	25.0	0	-1e10	1	0.0148	0	0.000479	0	1.50	0	7.6986	0	7.4678	0	2332	0	2285	0	860.0	0	5.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	778.00	0	5.8660	0	34.5490	0	27.222	0	772.277	0	75.61	0	25.0	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6985	0	7.4677	0	2331	0	2284	0	860.4	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	776.00	0	5.8720	0	34.5490	0	27.221	0	770.295	0	75.56	0	25.0	0	38.18	0	0.0137	0	0.000302	0	1.04	0	7.6982	0	7.4667	0	2331	0	2281	0	860.1	0	5.43	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	774.00	0	5.8860	0	34.5490	0	27.219	0	768.313	0	75.50	0	25.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6984	0	7.4677	0	2331	0	2284	0	861.1	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	772.00	0	5.9060	0	34.5480	0	27.216	0	766.332	0	75.67	0	25.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6991	0	7.4685	0	2331	0	2283	0	859.6	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	770.00	0	5.9150	0	34.5480	0	27.215	0	764.350	0	75.93	0	25.2	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.6997	0	7.4691	0	2330	0	2283	0	858.6	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	768.00	0	5.9210	0	34.5480	0	27.214	0	762.368	0	76.09	0	25.2	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6996	0	7.4690	0	2330	0	2283	0	859.0	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	766.00	0	5.9350	0	34.5480	0	27.212	0	760.387	0	76.42	0	25.3	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.7004	0	7.4698	0	2330	0	2282	0	857.5	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	764.00	0	5.9430	0	34.5480	0	27.211	0	758.405	0	76.87	0	25.5	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7017	0	7.4711	0	2330	0	2282	0	854.7	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	762.00	0	5.9480	0	34.5480	0	27.211	0	756.423	0	77.32	0	25.6	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7023	0	7.4716	0	2330	0	2281	0	853.6	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	760.00	0	5.9580	0	34.5470	0	27.209	0	754.441	0	77.84	0	25.8	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7041	0	7.4732	0	2329	0	2280	0	850.0	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	758.00	0	5.9610	0	34.5470	0	27.208	0	752.460	0	78.38	0	26.0	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7052	0	7.4742	0	2329	0	2280	0	847.8	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	756.00	0	5.9660	0	34.5470	0	27.208	0	750.478	0	78.71	0	26.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7050	0	7.4740	0	2329	0	2280	0	848.4	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	754.00	0	5.9720	0	34.5470	0	27.207	0	748.496	0	78.91	0	26.2	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7053	0	7.4742	0	2329	0	2279	0	848.1	0	5.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	752.00	0	5.9750	0	34.5480	0	27.207	0	746.514	0	78.87	0	26.2	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.7053	0	7.4742	0	2329	0	2280	0	848.3	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	750.00	0	5.9780	0	34.5470	0	27.206	0	744.532	0	78.98	0	26.2	0	37.81	0	0.0137	0	0.000256	0	0.92	0	7.7057	0	7.4739	0	2329	0	2276	0	846.3	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	748.00	0	5.9790	0	34.5470	0	27.206	0	742.551	0	79.29	0	26.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7064	0	7.4751	0	2328	0	2279	0	846.2	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	746.00	0	5.9790	0	34.5470	0	27.206	0	740.569	0	79.42	0	26.4	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.7070	0	7.4756	0	2328	0	2279	0	845.1	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	744.00	0	5.9810	0	34.5470	0	27.206	0	738.587	0	79.53	0	26.4	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7069	0	7.4755	0	2328	0	2279	0	845.5	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	742.00	0	5.9850	0	34.5470	0	27.205	0	736.605	0	79.63	0	26.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7070	0	7.4755	0	2328	0	2279	0	845.5	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	740.00	0	5.9920	0	34.5470	0	27.204	0	734.623	0	79.76	0	26.5	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7080	0	7.4764	0	2328	0	2278	0	843.6	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	738.00	0	6.0000	0	34.5470	0	27.203	0	732.641	0	79.91	0	26.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7087	0	7.4771	0	2328	0	2278	0	842.3	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	736.00	0	6.0130	0	34.5460	0	27.201	0	730.659	0	80.17	0	26.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7101	0	7.4785	0	2328	0	2277	0	839.5	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	734.00	0	6.0180	0	34.5460	0	27.200	0	728.677	0	80.66	0	26.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7112	0	7.4794	0	2327	0	2277	0	837.5	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	732.00	0	6.0180	0	34.5460	0	27.200	0	726.695	0	81.21	0	27.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7125	0	7.4806	0	2327	0	2276	0	834.8	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	730.00	0	6.0170	0	34.5460	0	27.200	0	724.713	0	81.54	0	27.1	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7126	0	7.4805	0	2327	0	2276	0	834.9	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	728.00	0	6.0190	0	34.5460	0	27.200	0	722.731	0	81.78	0	27.2	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7132	0	7.4810	0	2327	0	2276	0	833.9	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	726.00	0	6.0260	0	34.5460	0	27.199	0	720.749	0	82.18	0	27.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7146	0	7.4823	0	2327	0	2275	0	831.1	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	724.00	0	6.0310	0	34.5449	0	27.198	0	718.767	0	82.89	0	27.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7164	0	7.4838	0	2327	0	2274	0	827.6	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	722.00	0	6.0360	0	34.5449	0	27.197	0	716.785	0	83.43	0	27.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7171	0	7.4845	0	2327	0	2274	0	826.3	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	720.00	0	6.0460	0	34.5449	0	27.196	0	714.802	0	83.87	0	27.9	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7180	0	7.4854	0	2326	0	2273	0	824.5	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	718.00	0	6.0560	0	34.5449	0	27.194	0	712.820	0	84.17	0	28.0	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7181	0	7.4855	0	2326	0	2273	0	824.5	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	716.00	0	6.0650	0	34.5449	0	27.193	0	710.838	0	84.34	0	28.0	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7182	0	7.4857	0	2326	0	2273	0	824.4	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	714.00	0	6.0730	0	34.5449	0	27.192	0	708.856	0	84.47	0	28.1	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7187	0	7.4861	0	2326	0	2273	0	823.7	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	712.00	0	6.0790	0	34.5449	0	27.191	0	706.874	0	84.49	0	28.1	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7183	0	7.4858	0	2326	0	2273	0	824.6	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	710.00	0	6.0870	0	34.5449	0	27.190	0	704.892	0	84.38	0	28.1	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.7178	0	7.4854	0	2326	0	2273	0	825.9	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	708.00	0	6.1000	0	34.5449	0	27.189	0	702.909	0	84.16	0	28.0	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7170	0	7.4847	0	2326	0	2273	0	827.8	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	706.00	0	6.1090	0	34.5449	0	27.187	0	700.927	0	84.11	0	28.0	0	-1e10	1	0.0095	0	0.000324	0	1.09	0	7.7179	0	7.4856	0	2325	0	2272	0	826.1	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	704.00	0	6.1120	0	34.5449	0	27.187	0	698.945	0	84.43	0	28.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7188	0	7.4864	0	2325	0	2272	0	824.4	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	702.00	0	6.1120	0	34.5439	0	27.186	0	696.962	0	85.10	0	28.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7208	0	7.4881	0	2325	0	2271	0	820.5	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	700.00	0	6.1120	0	34.5439	0	27.186	0	694.980	0	85.76	0	28.5	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7228	0	7.4898	0	2325	0	2270	0	816.5	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	698.00	0	6.1160	0	34.5429	0	27.185	0	692.998	0	86.48	0	28.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7244	0	7.4913	0	2324	0	2269	0	813.4	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	696.00	0	6.1280	0	34.5429	0	27.183	0	691.015	0	87.58	0	29.2	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7264	0	7.4931	0	2324	0	2268	0	809.4	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	694.00	0	6.1300	0	34.5429	0	27.183	0	689.033	0	88.34	0	29.4	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7270	0	7.4936	0	2324	0	2268	0	808.4	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	692.00	0	6.1350	0	34.5429	0	27.182	0	687.051	0	88.70	0	29.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7272	0	7.4938	0	2324	0	2268	0	808.1	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	690.00	0	6.1440	0	34.5439	0	27.182	0	685.068	0	88.73	0	29.6	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7269	0	7.4936	0	2323	0	2268	0	808.8	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	688.00	0	6.1570	0	34.5439	0	27.180	0	683.086	0	88.53	0	29.5	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7263	0	7.4931	0	2323	0	2268	0	810.3	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	686.00	0	6.1600	0	34.5439	0	27.180	0	681.103	0	88.24	0	29.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7255	0	7.4924	0	2323	0	2268	0	812.0	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	684.00	0	6.1620	0	34.5439	0	27.180	0	679.121	0	88.11	0	29.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7256	0	7.4925	0	2323	0	2268	0	812.0	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	682.00	0	6.1720	0	34.5439	0	27.178	0	677.138	0	88.01	0	29.3	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7253	0	7.4922	0	2323	0	2268	0	812.8	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	680.00	0	6.1920	0	34.5439	0	27.176	0	675.156	0	87.63	0	29.2	0	36.43	0	0.0105	0	0.000301	0	1.03	0	7.7246	0	7.4912	0	2323	0	2265	0	813.2	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	678.00	0	6.2060	0	34.5449	0	27.175	0	673.173	0	87.26	0	29.1	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7236	0	7.4910	0	2323	0	2268	0	816.7	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	676.00	0	6.2100	0	34.5449	0	27.174	0	671.191	0	87.00	0	29.0	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7234	0	7.4908	0	2323	0	2268	0	817.2	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	674.00	0	6.2130	0	34.5449	0	27.174	0	669.208	0	86.72	0	28.9	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7230	0	7.4904	0	2323	0	2268	0	818.1	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	672.00	0	6.2160	0	34.5449	0	27.173	0	667.226	0	86.44	0	28.8	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7229	0	7.4903	0	2323	0	2268	0	818.6	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	670.00	0	6.2200	0	34.5449	0	27.173	0	665.243	0	86.24	0	28.8	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7226	0	7.4900	0	2323	0	2268	0	819.4	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	668.00	0	6.2290	0	34.5460	0	27.173	0	663.261	0	86.06	0	28.7	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7224	0	7.4898	0	2323	0	2268	0	820.1	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	666.00	0	6.2410	0	34.5460	0	27.171	0	661.278	0	85.73	0	28.6	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7217	0	7.4893	0	2323	0	2268	0	821.6	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	664.00	0	6.2670	0	34.5470	0	27.168	0	659.295	0	85.13	0	28.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7196	0	7.4877	0	2322	0	2269	0	826.1	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	662.00	0	6.3090	0	34.5460	0	27.162	0	657.313	0	84.25	0	28.2	0	-1e10	1	0.0095	0	0.000443	0	1.40	0	7.7179	0	7.4867	0	2322	0	2269	0	829.8	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	660.00	0	6.3330	0	34.5470	0	27.160	0	655.330	0	83.80	0	28.0	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7177	0	7.4867	0	2322	0	2268	0	830.6	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	658.00	0	6.3530	0	34.5470	0	27.157	0	653.347	0	83.63	0	28.0	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7180	0	7.4872	0	2322	0	2268	0	830.0	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	656.00	0	6.3860	0	34.5480	0	27.154	0	651.364	0	83.59	0	28.0	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7175	0	7.4871	0	2321	0	2268	0	831.4	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	654.00	0	6.4080	0	34.5490	0	27.152	0	649.382	0	82.89	0	27.8	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7145	0	7.4846	0	2321	0	2269	0	837.7	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	652.00	0	6.4370	0	34.5499	0	27.149	0	647.399	0	81.89	0	27.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7120	0	7.4826	0	2321	0	2269	0	843.3	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	650.00	0	6.4590	0	34.5499	0	27.146	0	645.416	0	80.86	0	27.1	0	-1e10	1	0.0127	0	0.001114	0	3.15	0	7.7098	0	7.4809	0	2321	0	2270	0	848.1	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	648.00	0	6.4900	0	34.5509	0	27.142	0	643.433	0	79.85	0	26.8	0	36.78	0	0.0127	0	0.000385	0	1.25	0	7.7078	0	7.4788	0	2321	0	2267	0	851.3	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	646.00	0	6.5190	0	34.5519	0	27.139	0	641.450	0	78.81	0	26.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7055	0	7.4777	0	2321	0	2270	0	857.5	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	644.00	0	6.5390	0	34.5530	0	27.137	0	639.468	0	77.81	0	26.2	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.7041	0	7.4766	0	2321	0	2271	0	860.9	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	642.00	0	6.5640	0	34.5540	0	27.135	0	637.485	0	77.15	0	25.9	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.7040	0	7.4768	0	2321	0	2271	0	861.3	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	640.00	0	6.5870	0	34.5540	0	27.132	0	635.502	0	76.59	0	25.8	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7032	0	7.4763	0	2321	0	2271	0	863.2	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	638.00	0	6.6010	0	34.5550	0	27.131	0	633.519	0	76.06	0	25.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7024	0	7.4757	0	2321	0	2271	0	865.2	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	636.00	0	6.6300	0	34.5560	0	27.128	0	631.536	0	75.52	0	25.4	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7008	0	7.4745	0	2320	0	2271	0	869.0	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	634.00	0	6.6490	0	34.5560	0	27.125	0	629.553	0	75.00	0	25.3	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7003	0	7.4742	0	2320	0	2271	0	870.3	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	632.00	0	6.6640	0	34.5560	0	27.123	0	627.570	0	74.84	0	25.2	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7010	0	7.4750	0	2320	0	2271	0	869.0	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	630.00	0	6.7000	0	34.5560	0	27.118	0	625.587	0	75.02	0	25.3	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.7020	0	7.4763	0	2320	0	2270	0	867.0	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	628.00	0	6.7160	0	34.5569	0	27.117	0	623.604	0	75.37	0	25.4	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7028	0	7.4772	0	2320	0	2269	0	865.5	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	626.00	0	6.7210	0	34.5569	0	27.116	0	621.621	0	75.67	0	25.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7035	0	7.4778	0	2319	0	2269	0	864.2	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	624.00	0	6.7310	0	34.5579	0	27.116	0	619.638	0	75.73	0	25.6	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7032	0	7.4776	0	2319	0	2269	0	865.1	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	622.00	0	6.7400	0	34.5579	0	27.114	0	617.655	0	75.83	0	25.6	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.7038	0	7.4782	0	2319	0	2269	0	863.9	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	620.00	0	6.7660	0	34.5579	0	27.111	0	615.672	0	76.75	0	25.9	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7080	0	7.4822	0	2319	0	2267	0	855.4	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	618.00	0	6.8300	0	34.5579	0	27.102	0	613.689	0	77.61	0	26.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7081	0	7.4831	0	2318	0	2266	0	855.3	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	616.00	0	6.8750	0	34.5600	0	27.098	0	611.706	0	77.35	0	26.2	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7046	0	7.4805	0	2318	0	2267	0	863.0	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	614.00	0	6.8860	0	34.5610	0	27.097	0	609.723	0	76.45	0	25.9	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7040	0	7.4799	0	2318	0	2267	0	864.6	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	612.00	0	6.8930	0	34.5620	0	27.097	0	607.740	0	75.75	0	25.7	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.7024	0	7.4786	0	2318	0	2267	0	868.2	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	610.00	0	6.9070	0	34.5630	0	27.096	0	605.756	0	74.50	0	25.3	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.6984	0	7.4751	0	2318	0	2269	0	877.1	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	608.00	0	6.9270	0	34.5649	0	27.094	0	603.773	0	72.33	0	24.5	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.6911	0	7.4687	0	2318	0	2271	0	893.4	0	5.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	606.00	0	6.9440	0	34.5660	0	27.093	0	601.790	0	69.53	0	23.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6849	0	7.4632	0	2319	0	2273	0	907.6	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	604.00	0	6.9590	0	34.5660	0	27.091	0	599.807	0	67.31	0	22.8	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6822	0	7.4609	0	2319	0	2274	0	914.0	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	602.00	0	6.9910	0	34.5670	0	27.087	0	597.824	0	66.08	0	22.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6815	0	7.4606	0	2319	0	2274	0	915.8	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	600.00	0	7.0320	0	34.5680	0	27.082	0	595.840	0	65.04	0	22.1	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6804	0	7.4601	0	2319	0	2274	0	918.6	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	598.00	0	7.0730	0	34.5690	0	27.077	0	593.857	0	63.79	0	21.7	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6775	0	7.4580	0	2318	0	2275	0	925.5	0	5.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	596.00	0	7.0900	0	34.5700	0	27.076	0	591.874	0	62.80	0	21.4	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6761	0	7.4569	0	2318	0	2275	0	928.8	0	5.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	594.00	0	7.1290	0	34.5700	0	27.070	0	589.890	0	62.40	0	21.3	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6773	0	7.4583	0	2318	0	2274	0	926.6	0	5.32	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	592.00	0	7.1500	0	34.5670	0	27.065	0	587.907	0	66.27	0	22.6	0	-1e10	1	0.0137	0	0.000304	0	1.05	0	7.6996	0	7.4786	0	2317	0	2266	0	877.1	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	590.00	0	7.1580	0	34.5680	0	27.065	0	585.924	0	71.60	0	24.4	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7073	0	7.4857	0	2316	0	2263	0	860.4	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	588.00	0	7.2280	0	34.5670	0	27.054	0	583.940	0	76.92	0	26.3	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.7179	0	7.4961	0	2315	0	2258	0	838.1	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	586.00	0	7.2870	0	34.5690	0	27.047	0	581.957	0	80.03	0	27.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7170	0	7.4960	0	2314	0	2257	0	840.1	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	584.00	0	7.3130	0	34.5710	0	27.045	0	579.973	0	80.85	0	27.7	0	34.76	0	0.0095	0	0.000330	0	1.11	0	7.7160	0	7.4948	0	2313	0	2254	0	841.2	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	582.00	0	7.3420	0	34.5720	0	27.042	0	577.990	0	80.76	0	27.6	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7149	0	7.4946	0	2313	0	2257	0	844.9	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	580.00	0	7.3590	0	34.5720	0	27.040	0	576.007	0	81.19	0	27.8	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7175	0	7.4972	0	2313	0	2256	0	839.6	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	578.00	0	7.4210	0	34.5730	0	27.032	0	574.023	0	82.04	0	28.1	0	-1e10	1	0.0105	0	0.000324	0	1.09	0	7.7193	0	7.4995	0	2312	0	2254	0	836.2	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	576.00	0	7.4430	0	34.5750	0	27.030	0	572.040	0	81.71	0	28.0	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.7176	0	7.4983	0	2312	0	2255	0	839.9	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	574.00	0	7.4560	0	34.5760	0	27.029	0	570.056	0	80.89	0	27.8	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7154	0	7.4963	0	2312	0	2255	0	844.7	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	572.00	0	7.4640	0	34.5770	0	27.029	0	568.073	0	79.74	0	27.4	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.7134	0	7.4945	0	2312	0	2256	0	849.3	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	570.00	0	7.4970	0	34.5790	0	27.025	0	566.089	0	77.58	0	26.7	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.7053	0	7.4876	0	2312	0	2259	0	866.7	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	568.00	0	7.5390	0	34.5810	0	27.021	0	564.105	0	73.30	0	25.2	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6931	0	7.4770	0	2313	0	2262	0	893.6	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	566.00	0	7.5640	0	34.5830	0	27.019	0	562.122	0	70.26	0	24.2	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.6906	0	7.4750	0	2313	0	2263	0	899.6	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	564.00	0	7.5790	0	34.5820	0	27.016	0	560.138	0	69.29	0	23.9	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.6944	0	7.4785	0	2313	0	2262	0	891.5	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	562.00	0	7.5830	0	34.5810	0	27.014	0	558.155	0	72.38	0	24.9	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7069	0	7.4899	0	2312	0	2258	0	864.4	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	560.00	0	7.5840	0	34.5800	0	27.014	0	556.171	0	76.56	0	26.4	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7187	0	7.5005	0	2312	0	2254	0	839.6	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	558.00	0	7.6020	0	34.5800	0	27.011	0	554.187	0	81.52	0	28.1	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7281	0	7.5092	0	2311	0	2250	0	820.3	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	556.00	0	7.6100	0	34.5810	0	27.011	0	552.204	0	85.50	0	29.5	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7335	0	7.5141	0	2310	0	2248	0	809.6	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	554.00	0	7.6110	0	34.5810	0	27.010	0	550.220	0	87.42	0	30.1	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7340	0	7.5146	0	2310	0	2247	0	808.5	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	552.00	0	7.6120	0	34.5810	0	27.010	0	548.236	0	88.30	0	30.4	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7337	0	7.5142	0	2310	0	2247	0	809.3	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	550.00	0	7.6130	0	34.5810	0	27.010	0	546.252	0	88.57	0	30.5	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7337	0	7.5142	0	2310	0	2247	0	809.5	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	548.00	0	7.6150	0	34.5820	0	27.010	0	544.269	0	88.58	0	30.5	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7332	0	7.5137	0	2310	0	2247	0	810.7	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	546.00	0	7.6160	0	34.5820	0	27.010	0	542.285	0	88.49	0	30.5	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7329	0	7.5133	0	2310	0	2247	0	811.5	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	544.00	0	7.6200	0	34.5820	0	27.010	0	540.301	0	88.24	0	30.4	0	-1e10	1	0.0084	0	0.000499	0	1.55	0	7.7322	0	7.5127	0	2310	0	2248	0	813.1	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	542.00	0	7.6330	0	34.5830	0	27.009	0	538.317	0	87.65	0	30.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7303	0	7.5111	0	2310	0	2248	0	817.1	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	540.00	0	7.6540	0	34.5830	0	27.006	0	536.334	0	86.17	0	29.7	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7267	0	7.5080	0	2310	0	2249	0	824.8	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	538.00	0	7.6860	0	34.5840	0	27.002	0	534.350	0	84.09	0	29.0	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7213	0	7.5034	0	2310	0	2251	0	836.2	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	536.00	0	7.7140	0	34.5850	0	26.998	0	532.366	0	81.51	0	28.1	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7156	0	7.4986	0	2310	0	2253	0	848.3	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	534.00	0	7.7540	0	34.5870	0	26.994	0	530.382	0	78.97	0	27.3	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7106	0	7.4944	0	2310	0	2254	0	859.4	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	532.00	0	7.7750	0	34.5890	0	26.993	0	528.398	0	76.03	0	26.3	0	-1e10	1	0.0127	0	0.000427	0	1.36	0	7.7037	0	7.4884	0	2311	0	2257	0	874.5	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	530.00	0	7.7900	0	34.5910	0	26.992	0	526.414	0	73.04	0	25.3	0	34.84	0	0.0116	0	0.000313	0	1.07	0	7.6993	0	7.4840	0	2311	0	2255	0	883.0	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	528.00	0	7.8100	0	34.5920	0	26.990	0	524.430	0	70.84	0	24.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6956	0	7.4814	0	2311	0	2259	0	892.8	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	526.00	0	7.8450	0	34.5940	0	26.986	0	522.446	0	68.97	0	23.9	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.6917	0	7.4782	0	2311	0	2260	0	901.8	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	524.00	0	7.8800	0	34.5950	0	26.982	0	520.462	0	66.89	0	23.2	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6880	0	7.4752	0	2311	0	2262	0	910.5	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	522.00	0	7.9320	0	34.5980	0	26.976	0	518.478	0	64.73	0	22.5	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.6830	0	7.4714	0	2311	0	2263	0	922.0	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	520.00	0	8.0490	0	34.6010	0	26.961	0	516.494	0	62.69	0	21.8	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6805	0	7.4705	0	2311	0	2263	0	928.5	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	518.00	0	8.1450	0	34.6050	0	26.950	0	514.510	0	63.32	0	22.1	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6861	0	7.4768	0	2310	0	2260	0	916.2	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	516.00	0	8.2420	0	34.6090	0	26.939	0	512.526	0	62.82	0	22.0	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.6835	0	7.4756	0	2310	0	2260	0	922.7	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	514.00	0	8.3550	0	34.6140	0	26.926	0	510.542	0	62.71	0	22.0	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.6843	0	7.4777	0	2309	0	2259	0	921.4	0	5.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	512.00	0	8.4160	0	34.6170	0	26.919	0	508.558	0	63.39	0	22.2	0	-1e10	1	0.0148	0	0.000437	0	1.39	0	7.6873	0	7.4812	0	2309	0	2258	0	915.0	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	510.00	0	8.4440	0	34.6190	0	26.916	0	506.574	0	63.67	0	22.4	0	-1e10	1	0.0137	0	0.000367	0	1.21	0	7.6879	0	7.4820	0	2309	0	2257	0	913.9	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	508.00	0	8.4670	0	34.6210	0	26.914	0	504.590	0	63.77	0	22.4	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6875	0	7.4819	0	2309	0	2257	0	915.1	0	5.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	506.00	0	8.5040	0	34.6230	0	26.910	0	502.605	0	63.97	0	22.5	0	-1e10	1	0.0127	0	0.000349	0	1.16	0	7.6880	0	7.4827	0	2309	0	2257	0	914.3	0	5.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	504.00	0	8.6030	0	34.6260	0	26.897	0	500.621	0	63.82	0	22.5	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	7.6869	0	7.4829	0	2309	0	2256	0	917.4	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	502.00	0	8.6670	0	34.6310	0	26.891	0	498.637	0	63.92	0	22.5	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6886	0	7.4853	0	2308	0	2255	0	913.8	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	500.00	0	8.7060	0	34.6350	0	26.888	0	496.653	0	64.88	0	22.9	0	-1e10	1	0.0116	0	0.000484	0	1.51	0	7.6926	0	7.4894	0	2308	0	2253	0	905.1	0	5.06	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	498.00	0	8.7780	0	34.6390	0	26.880	0	494.669	0	66.55	0	23.5	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.6966	0	7.4939	0	2307	0	2251	0	896.6	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	496.00	0	8.8640	0	34.6460	0	26.872	0	492.684	0	68.21	0	24.2	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7012	0	7.4992	0	2307	0	2249	0	886.7	0	5.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	494.00	0	8.8820	0	34.6480	0	26.870	0	490.700	0	70.03	0	24.8	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.7045	0	7.5024	0	2307	0	2248	0	879.7	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	492.00	0	8.8840	0	34.6480	0	26.870	0	488.716	0	71.17	0	25.2	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.7067	0	7.5043	0	2307	0	2247	0	875.1	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	490.00	0	8.8880	0	34.6490	0	26.870	0	486.732	0	71.73	0	25.4	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7064	0	7.5040	0	2306	0	2247	0	876.0	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	488.00	0	8.8900	0	34.6490	0	26.870	0	484.747	0	71.83	0	25.5	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7069	0	7.5044	0	2306	0	2247	0	875.1	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	486.00	0	8.8980	0	34.6490	0	26.868	0	482.763	0	72.21	0	25.6	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7081	0	7.5056	0	2306	0	2246	0	872.6	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	484.00	0	8.9050	0	34.6490	0	26.867	0	480.778	0	73.25	0	26.0	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7129	0	7.5100	0	2306	0	2245	0	862.5	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	482.00	0	8.9210	0	34.6500	0	26.865	0	478.794	0	73.88	0	26.2	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7120	0	7.5093	0	2306	0	2245	0	864.6	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	480.00	0	8.9570	0	34.6510	0	26.860	0	476.810	0	74.49	0	26.5	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7144	0	7.5119	0	2306	0	2244	0	859.8	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	478.00	0	8.9820	0	34.6520	0	26.857	0	474.825	0	75.38	0	26.8	0	32.00	0	0.0084	0	0.000375	0	1.23	0	7.7162	0	7.5133	0	2306	0	2240	0	855.2	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	476.00	0	9.0390	0	34.6540	0	26.850	0	472.841	0	76.08	0	27.1	0	-1e10	1	0.0127	0	0.000417	0	1.34	0	7.7179	0	7.5160	0	2305	0	2242	0	853.1	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	474.00	0	9.0520	0	34.6550	0	26.848	0	470.856	0	77.00	0	27.4	0	-1e10	1	0.0116	0	0.000373	0	1.22	0	7.7203	0	7.5183	0	2305	0	2241	0	848.1	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	472.00	0	9.0680	0	34.6550	0	26.846	0	468.872	0	77.50	0	27.6	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.7215	0	7.5196	0	2305	0	2240	0	845.8	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	470.00	0	9.1250	0	34.6550	0	26.837	0	466.887	0	78.36	0	27.9	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.7252	0	7.5236	0	2305	0	2239	0	838.4	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	468.00	0	9.1870	0	34.6590	0	26.830	0	464.903	0	79.74	0	28.5	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7282	0	7.5272	0	2305	0	2237	0	832.5	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	466.00	0	9.2260	0	34.6620	0	26.826	0	462.918	0	80.27	0	28.7	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.7268	0	7.5263	0	2305	0	2237	0	835.7	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	464.00	0	9.2570	0	34.6640	0	26.822	0	460.934	0	80.21	0	28.7	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7268	0	7.5267	0	2305	0	2237	0	836.0	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	462.00	0	9.2960	0	34.6650	0	26.817	0	458.949	0	80.17	0	28.7	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.7258	0	7.5262	0	2304	0	2237	0	838.4	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	460.00	0	9.3300	0	34.6680	0	26.814	0	456.965	0	77.46	0	27.7	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7163	0	7.5178	0	2305	0	2240	0	858.8	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	458.00	0	9.3620	0	34.6700	0	26.810	0	454.980	0	75.17	0	26.9	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.7145	0	7.5166	0	2305	0	2241	0	862.9	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	456.00	0	9.3820	0	34.6720	0	26.808	0	452.995	0	74.36	0	26.7	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.7153	0	7.5175	0	2305	0	2240	0	861.4	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	454.00	0	9.3980	0	34.6730	0	26.806	0	451.011	0	73.84	0	26.5	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7144	0	7.5168	0	2305	0	2241	0	863.5	0	4.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	452.00	0	9.4130	0	34.6740	0	26.805	0	449.026	0	73.51	0	26.4	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7141	0	7.5166	0	2305	0	2241	0	864.6	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	450.00	0	9.4470	0	34.6770	0	26.801	0	447.041	0	73.13	0	26.3	0	31.25	0	0.0095	0	0.000368	0	1.21	0	7.7130	0	7.5156	0	2305	0	2238	0	866.0	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	448.00	0	9.4890	0	34.6800	0	26.797	0	445.057	0	72.72	0	26.1	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.7129	0	7.5164	0	2305	0	2241	0	867.8	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	446.00	0	9.5150	0	34.6810	0	26.793	0	443.072	0	72.35	0	26.0	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7119	0	7.5157	0	2305	0	2241	0	870.2	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	444.00	0	9.5610	0	34.6850	0	26.789	0	441.087	0	70.62	0	25.4	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.7057	0	7.5106	0	2305	0	2243	0	884.0	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	442.00	0	9.7170	0	34.6940	0	26.770	0	439.102	0	71.73	0	25.9	0	-1e10	1	0.0095	0	0.000385	0	1.25	0	7.7175	0	7.5234	0	2304	0	2238	0	859.2	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	440.00	0	9.7700	0	34.6990	0	26.765	0	437.118	0	74.96	0	27.1	0	-1e10	1	0.0105	0	0.000404	0	1.30	0	7.7252	0	7.5311	0	2304	0	2235	0	843.4	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	438.00	0	9.7700	0	34.6980	0	26.764	0	435.133	0	73.61	0	26.6	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	7.7123	0	7.5192	0	2304	0	2239	0	871.0	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	436.00	0	9.8170	0	34.7020	0	26.759	0	433.148	0	72.02	0	26.1	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7138	0	7.5211	0	2304	0	2239	0	868.2	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	434.00	0	9.8760	0	34.7050	0	26.752	0	431.163	0	73.75	0	26.7	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7231	0	7.5304	0	2304	0	2235	0	848.7	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	432.00	0	9.8840	0	34.7060	0	26.751	0	429.178	0	73.49	0	26.6	0	-1e10	1	0.0127	0	0.000413	0	1.33	0	7.7167	0	7.5246	0	2304	0	2237	0	862.5	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	430.00	0	9.8940	0	34.7060	0	26.749	0	427.193	0	72.73	0	26.4	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.7136	0	7.5218	0	2304	0	2238	0	869.4	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	428.00	0	9.9180	0	34.7070	0	26.746	0	425.209	0	71.41	0	25.9	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.7114	0	7.5200	0	2304	0	2239	0	874.5	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	426.00	0	9.9550	0	34.7090	0	26.741	0	423.224	0	69.82	0	25.3	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.7092	0	7.5184	0	2304	0	2240	0	879.6	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	424.00	0	9.9930	0	34.7150	0	26.739	0	421.239	0	72.86	0	26.5	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7300	0	7.5380	0	2304	0	2233	0	835.7	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	422.00	0	10.0120	0	34.7180	0	26.739	0	419.254	0	78.93	0	28.7	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.7429	0	7.5501	0	2304	0	2228	0	809.4	0	4.73	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	420.00	0	10.0180	0	34.7190	0	26.738	0	417.269	0	83.32	0	30.3	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.7466	0	7.5535	0	2304	0	2227	0	802.1	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	418.00	0	10.0300	0	34.7170	0	26.735	0	415.284	0	83.55	0	30.4	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7381	0	7.5457	0	2304	0	2230	0	819.6	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	416.00	0	10.0490	0	34.7170	0	26.731	0	413.299	0	79.06	0	28.8	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7196	0	7.5289	0	2304	0	2236	0	858.4	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	414.00	0	10.0540	0	34.7170	0	26.730	0	411.314	0	75.67	0	27.5	0	-1e10	1	0.0127	0	0.000395	0	1.28	0	7.7195	0	7.5287	0	2304	0	2236	0	859.0	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	412.00	0	10.0650	0	34.7180	0	26.729	0	409.329	0	74.12	0	27.0	0	-1e10	1	0.0095	0	0.000418	0	1.34	0	7.7195	0	7.5288	0	2305	0	2236	0	859.3	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	410.00	0	10.0830	0	34.7180	0	26.726	0	407.344	0	71.98	0	26.2	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7120	0	7.5221	0	2305	0	2239	0	875.7	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	408.00	0	10.0950	0	34.7190	0	26.725	0	405.359	0	68.73	0	25.0	0	-1e10	1	0.0127	0	0.000444	0	1.41	0	7.7022	0	7.5131	0	2305	0	2242	0	897.6	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	406.00	0	10.1110	0	34.7200	0	26.723	0	403.373	0	65.84	0	24.0	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	7.6995	0	7.5108	0	2305	0	2243	0	903.8	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	404.00	0	10.1330	0	34.7220	0	26.721	0	401.388	0	64.21	0	23.4	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.6986	0	7.5102	0	2305	0	2243	0	906.3	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	402.00	0	10.1730	0	34.7240	0	26.715	0	399.403	0	63.55	0	23.2	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.6992	0	7.5111	0	2305	0	2243	0	905.4	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	400.00	0	10.2130	0	34.7260	0	26.710	0	397.418	0	63.38	0	23.1	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.6999	0	7.5123	0	2305	0	2243	0	904.0	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	398.00	0	10.2390	0	34.7270	0	26.706	0	395.433	0	63.28	0	23.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7001	0	7.5127	0	2305	0	2242	0	904.0	0	4.95	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	396.00	0	10.2820	0	34.7300	0	26.701	0	393.448	0	63.26	0	23.1	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7003	0	7.5134	0	2305	0	2242	0	903.9	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	394.00	0	10.3420	0	34.7330	0	26.693	0	391.462	0	63.48	0	23.2	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7019	0	7.5156	0	2305	0	2241	0	900.7	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	392.00	0	10.3840	0	34.7360	0	26.688	0	389.477	0	64.08	0	23.5	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7050	0	7.5190	0	2305	0	2240	0	894.1	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	390.00	0	10.4210	0	34.7390	0	26.684	0	387.492	0	64.84	0	23.8	0	30.12	0	0.0127	0	0.000398	0	1.29	0	7.7067	0	7.5206	0	2305	0	2237	0	889.6	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	388.00	0	10.4650	0	34.7420	0	26.679	0	385.507	0	65.48	0	24.0	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7090	0	7.5236	0	2305	0	2238	0	886.0	0	4.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	386.00	0	10.4950	0	34.7440	0	26.675	0	383.521	0	66.74	0	24.5	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7132	0	7.5278	0	2305	0	2237	0	877.0	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	384.00	0	10.5100	0	34.7460	0	26.674	0	381.536	0	67.81	0	24.9	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7149	0	7.5295	0	2305	0	2236	0	873.5	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	382.00	0	10.5240	0	34.7470	0	26.672	0	379.551	0	68.84	0	25.3	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7171	0	7.5316	0	2305	0	2235	0	869.1	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	380.00	0	10.5340	0	34.7490	0	26.672	0	377.565	0	69.91	0	25.7	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7202	0	7.5345	0	2305	0	2234	0	862.7	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	378.00	0	10.5410	0	34.7490	0	26.671	0	375.580	0	70.68	0	26.0	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7218	0	7.5361	0	2305	0	2234	0	859.3	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	376.00	0	10.5420	0	34.7490	0	26.670	0	373.595	0	71.04	0	26.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7219	0	7.5361	0	2305	0	2234	0	859.5	0	4.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	374.00	0	10.5450	0	34.7480	0	26.669	0	371.609	0	71.27	0	26.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7225	0	7.5367	0	2305	0	2233	0	858.2	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	372.00	0	10.5850	0	34.7500	0	26.663	0	369.624	0	71.76	0	26.4	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7246	0	7.5391	0	2305	0	2233	0	854.1	0	4.84	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	370.00	0	10.6860	0	34.7540	0	26.649	0	367.638	0	72.60	0	26.8	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7280	0	7.5435	0	2305	0	2231	0	847.4	0	4.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	368.00	0	10.7690	0	34.7570	0	26.636	0	365.653	0	73.85	0	27.3	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7314	0	7.5477	0	2304	0	2229	0	840.8	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	366.00	0	10.8280	0	34.7600	0	26.628	0	363.667	0	75.75	0	28.0	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7381	0	7.5546	0	2304	0	2227	0	827.2	0	4.77	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	364.00	0	11.2180	0	34.7790	0	26.573	0	361.682	0	79.22	0	29.6	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7501	0	7.5710	0	2304	0	2221	0	804.2	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	362.00	0	11.3590	0	34.7930	0	26.558	0	359.696	0	82.95	0	31.0	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7578	0	7.5800	0	2304	0	2218	0	789.6	0	4.73	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	360.00	0	11.3960	0	34.8000	0	26.556	0	357.711	0	84.79	0	31.8	0	26.29	0	0.0063	0	0.000378	0	1.24	0	7.7599	0	7.5821	0	2305	0	2214	0	784.7	0	4.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	358.00	0	11.4190	0	34.8030	0	26.554	0	355.725	0	85.59	0	32.1	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7610	0	7.5837	0	2305	0	2217	0	783.7	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	356.00	0	11.4330	0	34.8060	0	26.554	0	353.740	0	85.66	0	32.1	0	-1e10	1	0.0053	0	0.000462	0	1.45	0	7.7609	0	7.5837	0	2305	0	2217	0	784.3	0	4.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	354.00	0	11.4450	0	34.8080	0	26.553	0	351.754	0	85.28	0	32.0	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.7592	0	7.5822	0	2305	0	2217	0	787.8	0	4.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	352.00	0	11.4470	0	34.8080	0	26.553	0	349.768	0	85.14	0	31.9	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7606	0	7.5835	0	2305	0	2217	0	785.2	0	4.58	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	350.00	0	11.4540	0	34.8080	0	26.552	0	347.783	0	85.46	0	32.1	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7616	0	7.5844	0	2305	0	2217	0	783.6	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	348.00	0	11.4630	0	34.8090	0	26.551	0	345.797	0	85.49	0	32.1	0	-1e10	1	0.0063	0	0.000478	0	1.50	0	7.7615	0	7.5844	0	2305	0	2217	0	783.9	0	4.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	346.00	0	11.4720	0	34.8100	0	26.550	0	343.811	0	85.63	0	32.1	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.7624	0	7.5853	0	2305	0	2216	0	782.3	0	4.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	344.00	0	11.4760	0	34.8100	0	26.549	0	341.826	0	85.79	0	32.2	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7626	0	7.5855	0	2305	0	2216	0	782.2	0	4.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	342.00	0	11.4800	0	34.8100	0	26.548	0	339.840	0	85.88	0	32.2	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7628	0	7.5857	0	2305	0	2216	0	781.9	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	340.00	0	11.4960	0	34.8100	0	26.545	0	337.854	0	85.98	0	32.3	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.7635	0	7.5864	0	2305	0	2216	0	780.9	0	4.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	338.00	0	11.5270	0	34.8110	0	26.540	0	335.868	0	86.42	0	32.5	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7653	0	7.5885	0	2305	0	2215	0	777.6	0	4.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	336.00	0	11.5610	0	34.8120	0	26.534	0	333.883	0	87.48	0	32.9	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7686	0	7.5920	0	2305	0	2214	0	771.4	0	4.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	334.00	0	11.6040	0	34.8130	0	26.527	0	331.897	0	88.67	0	33.4	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7721	0	7.5958	0	2305	0	2213	0	765.0	0	4.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	332.00	0	11.6620	0	34.8130	0	26.516	0	329.911	0	90.85	0	34.2	0	25.38	0	0.0053	0	0.000364	0	1.20	0	7.7785	0	7.6022	0	2305	0	2207	0	752.2	0	4.58	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	330.00	0	11.7150	0	34.8150	0	26.508	0	327.925	0	93.34	0	35.2	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.7836	0	7.6079	0	2305	0	2208	0	743.8	0	4.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	328.00	0	11.7520	0	34.8150	0	26.501	0	325.939	0	94.70	0	35.7	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.7861	0	7.6108	0	2305	0	2207	0	739.3	0	4.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	326.00	0	11.7840	0	34.8090	0	26.490	0	323.953	0	97.18	0	36.7	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.7936	0	7.6182	0	2304	0	2204	0	725.6	0	4.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	324.00	0	11.8560	0	34.8120	0	26.479	0	321.968	0	100.18	0	37.9	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8005	0	7.6256	0	2304	0	2201	0	713.4	0	4.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	321.90	0	12.0130	0	34.8310	0	26.464	0	319.882	0	102.31	0	38.8	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8037	0	7.6307	0	2305	0	2200	0	708.4	0	4.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	320.00	0	12.0740	0	34.8420	0	26.461	0	317.996	0	103.71	0	39.4	0	-1e10	1	0.0031	0	0.000407	0	1.31	0	7.8055	0	7.6332	0	2306	0	2199	0	705.5	0	4.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	318.00	0	12.1020	0	34.8470	0	26.459	0	316.010	0	104.45	0	39.7	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8068	0	7.6347	0	2306	0	2199	0	703.6	0	4.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	316.00	0	12.1090	0	34.8450	0	26.456	0	314.024	0	104.83	0	39.9	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8075	0	7.6355	0	2306	0	2198	0	702.3	0	4.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	314.00	0	12.1350	0	34.8500	0	26.455	0	312.038	0	105.16	0	40.0	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8091	0	7.6373	0	2306	0	2198	0	699.9	0	4.47	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	312.00	0	12.1750	0	34.8570	0	26.453	0	310.052	0	106.11	0	40.4	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8121	0	7.6406	0	2306	0	2197	0	694.8	0	4.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	310.00	0	12.1980	0	34.8610	0	26.452	0	308.066	0	107.05	0	40.8	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.8145	0	7.6431	0	2307	0	2196	0	691.0	0	4.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	308.00	0	12.2410	0	34.8690	0	26.449	0	306.080	0	108.53	0	41.4	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8187	0	7.6476	0	2307	0	2195	0	684.0	0	4.40	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	306.00	0	12.3050	0	34.8840	0	26.449	0	304.094	0	110.43	0	42.2	0	22.42	0	0.0021	0	0.000386	0	1.26	0	7.8248	0	7.6539	0	2308	0	2191	0	673.3	0	4.33	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	304.00	0	12.5100	0	34.9010	0	26.422	0	302.108	0	114.24	0	43.8	0	-1e10	1	0.0031	0	0.000407	0	1.31	0	7.8378	0	7.6694	0	2309	0	2188	0	652.8	0	4.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	302.00	0	12.7200	0	34.9040	0	26.383	0	300.121	0	117.41	0	45.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.8405	0	7.6748	0	2308	0	2186	0	648.8	0	4.33	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	300.00	0	12.9410	0	34.9040	0	26.339	0	298.135	0	118.94	0	46.0	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8442	0	7.6814	0	2308	0	2182	0	643.2	0	4.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	298.00	0	12.9440	0	34.9010	0	26.336	0	296.149	0	120.03	0	46.5	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8456	0	7.6827	0	2308	0	2182	0	640.9	0	4.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	296.00	0	12.9900	0	34.9060	0	26.331	0	294.163	0	121.15	0	46.9	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8493	0	7.6869	0	2308	0	2180	0	635.1	0	4.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	294.00	0	13.0410	0	34.9150	0	26.328	0	292.177	0	121.98	0	47.3	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.8501	0	7.6883	0	2308	0	2180	0	634.1	0	4.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	292.00	0	13.0780	0	34.9200	0	26.324	0	290.191	0	122.47	0	47.5	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8515	0	7.6901	0	2309	0	2179	0	632.1	0	4.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	290.00	0	13.1040	0	34.9210	0	26.319	0	288.204	0	122.71	0	47.7	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8528	0	7.6916	0	2309	0	2179	0	630.2	0	4.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	288.00	0	13.1090	0	34.9190	0	26.317	0	286.218	0	123.47	0	48.0	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8551	0	7.6938	0	2308	0	2178	0	626.7	0	4.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	286.00	0	13.1160	0	34.9180	0	26.315	0	284.232	0	124.31	0	48.3	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8558	0	7.6945	0	2308	0	2177	0	625.6	0	4.25	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	284.00	0	13.1810	0	34.9230	0	26.305	0	282.246	0	125.09	0	48.7	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8578	0	7.6973	0	2308	0	2176	0	622.6	0	4.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	282.00	0	13.2760	0	34.9320	0	26.293	0	280.259	0	126.48	0	49.3	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8615	0	7.7021	0	2309	0	2175	0	617.1	0	4.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	280.00	0	13.4180	0	34.9440	0	26.273	0	278.273	0	127.83	0	50.0	0	19.03	0	-0.0000	0	0.000373	0	1.22	0	7.8647	0	7.7069	0	2309	0	2171	0	612.0	0	4.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	278.00	0	13.4390	0	34.9460	0	26.271	0	276.287	0	129.00	0	50.4	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8667	0	7.7092	0	2309	0	2172	0	609.6	0	4.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	276.00	0	13.4830	0	34.9490	0	26.264	0	274.300	0	129.29	0	50.6	0	18.69	0	-0.0011	0	0.000375	0	1.23	0	7.8663	0	7.7092	0	2309	0	2170	0	609.9	0	4.21	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	274.00	0	13.8080	0	34.9670	0	26.211	0	272.314	0	129.61	0	51.1	0	-1e10	1	-0.0032	0	0.000369	0	1.21	0	7.8696	0	7.7171	0	2310	0	2170	0	606.1	0	4.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	272.00	0	14.0580	0	34.9810	0	26.169	0	270.328	0	131.29	0	52.0	0	-1e10	1	-0.0021	0	0.000350	0	1.16	0	7.8757	0	7.7265	0	2310	0	2166	0	597.2	0	4.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	270.00	0	14.1570	0	34.9860	0	26.152	0	268.341	0	132.82	0	52.7	0	-1e10	1	-0.0011	0	0.000350	0	1.16	0	7.8791	0	7.7311	0	2310	0	2164	0	592.2	0	4.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	268.00	0	14.2230	0	34.9910	0	26.142	0	266.355	0	133.66	0	53.1	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8810	0	7.7339	0	2311	0	2163	0	589.6	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	266.00	0	14.3420	0	35.0110	0	26.132	0	264.368	0	134.01	0	53.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8822	0	7.7367	0	2312	0	2163	0	588.3	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	264.00	0	14.4030	0	35.0200	0	26.126	0	262.382	0	134.34	0	53.6	0	-1e10	1	-0.0021	0	0.000332	0	1.12	0	7.8839	0	7.7391	0	2312	0	2163	0	586.0	0	4.10	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	262.00	0	14.4360	0	35.0270	0	26.124	0	260.395	0	134.74	0	53.8	0	-1e10	1	-0.0021	0	0.000351	0	1.16	0	7.8854	0	7.7409	0	2313	0	2162	0	584.0	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	260.00	0	14.4480	0	35.0270	0	26.122	0	258.409	0	135.16	0	54.0	0	-1e10	1	-0.0021	0	0.000348	0	1.16	0	7.8859	0	7.7415	0	2313	0	2162	0	583.4	0	3.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	258.00	0	14.4640	0	35.0290	0	26.120	0	256.422	0	135.31	0	54.0	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.8855	0	7.7413	0	2313	0	2162	0	584.2	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	256.00	0	14.5380	0	35.0430	0	26.115	0	254.436	0	135.72	0	54.3	0	-1e10	1	-0.0011	0	0.000376	0	1.23	0	7.8875	0	7.7443	0	2314	0	2161	0	581.5	0	3.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	254.00	0	14.6100	0	35.0570	0	26.110	0	252.449	0	136.42	0	54.7	0	-1e10	1	-0.0032	0	0.001273	0	3.56	0	7.8896	0	7.7472	0	2314	0	2161	0	578.7	0	3.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	252.00	0	14.6810	0	35.0680	0	26.103	0	250.463	0	137.20	0	55.0	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.8925	0	7.7510	0	2315	0	2160	0	574.7	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	250.00	0	14.6860	0	35.0630	0	26.098	0	248.476	0	137.76	0	55.3	0	15.96	0	-0.0032	0	0.000369	0	1.21	0	7.8924	0	7.7507	0	2315	0	2158	0	574.4	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	248.00	0	14.7870	0	35.0580	0	26.072	0	246.490	0	137.42	0	55.2	0	-1e10	1	-0.0011	0	0.000323	0	1.09	0	7.8907	0	7.7506	0	2314	0	2159	0	577.7	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	246.00	0	15.0510	0	35.0530	0	26.011	0	244.503	0	136.54	0	55.2	0	-1e10	1	-0.0011	0	0.000325	0	1.10	0	7.8890	0	7.7527	0	2314	0	2158	0	580.5	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	244.00	0	15.2380	0	35.0010	0	25.929	0	242.516	0	135.57	0	55.0	0	15.79	0	-0.0000	0	0.000323	0	1.09	0	7.8877	0	7.7539	0	2310	0	2152	0	581.6	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	242.10	0	15.2580	0	34.9620	0	25.895	0	240.629	0	134.35	0	54.5	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	7.8844	0	7.7511	0	2308	0	2153	0	586.8	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	240.00	0	15.2830	0	34.9620	0	25.889	0	238.543	0	133.54	0	54.2	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8851	0	7.7521	0	2308	0	2153	0	585.9	0	4.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	238.00	0	15.3190	0	34.9700	0	25.887	0	236.556	0	133.26	0	54.1	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8854	0	7.7528	0	2308	0	2153	0	585.6	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	236.00	0	15.4440	0	34.9920	0	25.876	0	234.569	0	133.09	0	54.2	0	-1e10	1	-0.0032	0	0.000386	0	1.26	0	7.8868	0	7.7559	0	2309	0	2153	0	584.1	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	234.00	0	15.5480	0	35.0070	0	25.865	0	232.583	0	133.35	0	54.4	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	7.8881	0	7.7586	0	2310	0	2152	0	582.5	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	232.00	0	15.6280	0	35.0170	0	25.854	0	230.596	0	133.59	0	54.6	0	-1e10	1	-0.0011	0	0.000321	0	1.09	0	7.8886	0	7.7602	0	2311	0	2152	0	582.1	0	4.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	230.00	0	15.8770	0	35.0570	0	25.829	0	228.609	0	133.68	0	54.9	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8905	0	7.7655	0	2313	0	2152	0	580.1	0	3.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	228.00	0	16.2020	0	35.0930	0	25.782	0	226.622	0	133.95	0	55.4	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.8909	0	7.7705	0	2315	0	2151	0	580.4	0	3.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	226.00	0	16.7320	0	35.1080	0	25.670	0	224.635	0	133.53	0	55.8	0	-1e10	1	-0.0011	0	0.000322	0	1.09	0	7.8898	0	7.7771	0	2316	0	2149	0	582.8	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	224.00	0	17.0040	0	35.1310	0	25.624	0	222.649	0	133.38	0	56.0	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8920	0	7.7831	0	2317	0	2147	0	580.1	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	222.00	0	17.1270	0	35.1250	0	25.590	0	220.662	0	133.51	0	56.2	0	-1e10	1	-0.0011	0	0.000304	0	1.04	0	7.8936	0	7.7864	0	2316	0	2145	0	577.8	0	3.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	220.00	0	17.0010	0	35.0210	0	25.540	0	218.675	0	133.89	0	56.2	0	-1e10	1	-0.0021	0	0.000304	0	1.04	0	7.8932	0	7.7841	0	2310	0	2141	0	577.0	0	3.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	218.00	0	16.9680	0	34.9670	0	25.506	0	216.688	0	133.35	0	55.9	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.8898	0	7.7803	0	2306	0	2139	0	581.6	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	216.00	0	17.1460	0	34.9820	0	25.475	0	214.701	0	132.57	0	55.8	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8899	0	7.7829	0	2307	0	2139	0	581.9	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	214.00	0	17.3750	0	35.0070	0	25.439	0	212.714	0	132.27	0	55.9	0	-1e10	1	0.0010	0	0.000304	0	1.04	0	7.8899	0	7.7861	0	2309	0	2139	0	582.5	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	212.00	0	17.6280	0	35.0520	0	25.413	0	210.727	0	132.31	0	56.2	0	12.97	0	0.0010	0	0.000293	0	1.01	0	7.8928	0	7.7925	0	2311	0	2137	0	578.6	0	3.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	210.00	0	17.9420	0	35.1220	0	25.390	0	208.740	0	132.29	0	56.5	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.8930	0	7.7972	0	2316	0	2140	0	579.9	0	3.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	208.00	0	18.6420	0	35.1890	0	25.267	0	206.753	0	131.61	0	57.0	0	-1e10	1	-0.0000	0	0.000291	0	1.01	0	7.8941	0	7.8084	0	2319	0	2138	0	579.6	0	3.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	206.00	0	19.1320	0	35.2130	0	25.161	0	204.766	0	131.57	0	57.5	0	-1e10	1	0.0031	0	0.000300	0	1.03	0	7.8962	0	7.8175	0	2320	0	2135	0	577.1	0	3.77	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	204.00	0	19.5820	0	35.2410	0	25.066	0	202.779	0	131.54	0	58.0	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.8988	0	7.8265	0	2322	0	2132	0	573.8	0	3.81	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	202.00	0	19.8460	0	35.2640	0	25.015	0	200.792	0	131.59	0	58.3	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9015	0	7.8330	0	2323	0	2130	0	570.2	0	3.77	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	200.00	0	19.9450	0	35.2770	0	24.999	0	198.805	0	131.68	0	58.4	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.9031	0	7.8360	0	2324	0	2129	0	568.0	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	198.00	0	20.0190	0	35.2890	0	24.988	0	196.818	0	131.66	0	58.5	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9036	0	7.8374	0	2325	0	2129	0	567.6	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	196.00	0	20.0570	0	35.2990	0	24.986	0	194.831	0	131.74	0	58.6	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.9045	0	7.8388	0	2325	0	2129	0	566.4	0	3.77	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	194.00	0	20.1020	0	35.3070	0	24.980	0	192.844	0	131.71	0	58.6	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.9047	0	7.8396	0	2325	0	2128	0	566.3	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	192.00	0	20.1440	0	35.3130	0	24.973	0	190.856	0	131.71	0	58.7	0	10.74	0	0.0074	0	0.000289	0	1.00	0	7.9054	0	7.8408	0	2326	0	2127	0	565.1	0	3.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	190.00	0	20.2090	0	35.3190	0	24.960	0	188.869	0	131.71	0	58.7	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.9057	0	7.8420	0	2326	0	2128	0	565.1	0	3.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	188.00	0	20.3110	0	35.3260	0	24.939	0	186.882	0	131.63	0	58.8	0	10.68	0	0.0074	0	0.000282	0	0.99	0	7.9056	0	7.8433	0	2326	0	2126	0	565.2	0	3.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	186.00	0	20.3880	0	35.3290	0	24.920	0	184.895	0	131.68	0	58.9	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.9059	0	7.8447	0	2326	0	2127	0	565.3	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	184.00	0	20.4960	0	35.3320	0	24.894	0	182.908	0	131.67	0	59.0	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.9063	0	7.8465	0	2326	0	2126	0	564.9	0	3.70	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	182.00	0	20.6170	0	35.3350	0	24.863	0	180.920	0	131.71	0	59.2	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.9063	0	7.8483	0	2327	0	2125	0	565.0	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	180.00	0	20.6840	0	35.3270	0	24.839	0	178.933	0	131.84	0	59.3	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.9068	0	7.8497	0	2326	0	2124	0	564.2	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	178.00	0	20.7420	0	35.3310	0	24.826	0	176.946	0	131.87	0	59.4	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.9072	0	7.8509	0	2326	0	2124	0	563.8	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	176.00	0	20.8800	0	35.3420	0	24.797	0	174.958	0	131.70	0	59.5	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.9065	0	7.8521	0	2327	0	2123	0	565.1	0	3.66	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	174.00	0	20.9940	0	35.3520	0	24.774	0	172.971	0	131.58	0	59.5	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.9069	0	7.8541	0	2327	0	2123	0	564.8	0	3.59	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	172.00	0	21.0710	0	35.3530	0	24.754	0	170.984	0	131.60	0	59.6	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.9075	0	7.8557	0	2327	0	2122	0	564.0	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	170.00	0	21.0760	0	35.3520	0	24.751	0	168.996	0	131.76	0	59.7	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.9083	0	7.8565	0	2327	0	2122	0	563.0	0	3.59	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	168.00	0	21.0730	0	35.3510	0	24.751	0	167.009	0	131.93	0	59.8	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.9086	0	7.8567	0	2327	0	2121	0	562.6	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	166.00	0	21.0770	0	35.3510	0	24.750	0	165.022	0	131.98	0	59.8	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.9089	0	7.8570	0	2327	0	2121	0	562.2	0	3.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	164.00	0	21.2190	0	35.3670	0	24.724	0	163.034	0	131.81	0	59.9	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.9080	0	7.8581	0	2328	0	2122	0	563.9	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	162.00	0	21.2660	0	35.3740	0	24.716	0	161.047	0	131.92	0	60.0	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.9084	0	7.8592	0	2328	0	2121	0	563.5	0	3.62	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	160.00	0	21.3220	0	35.3840	0	24.708	0	159.059	0	131.94	0	60.1	0	9.83	0	0.0127	0	0.000299	0	1.03	0	7.9087	0	7.8602	0	2329	0	2120	0	562.9	0	3.48	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	158.00	0	21.3440	0	35.3900	0	24.706	0	157.072	0	132.00	0	60.1	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.9092	0	7.8610	0	2329	0	2121	0	562.7	0	3.59	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	156.00	0	21.5170	0	35.4160	0	24.678	0	155.084	0	131.82	0	60.2	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.9076	0	7.8619	0	2331	0	2122	0	565.5	0	3.55	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	154.00	0	21.8000	0	35.4410	0	24.619	0	153.097	0	131.64	0	60.4	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.9069	0	7.8652	0	2332	0	2122	0	567.0	0	3.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	151.90	0	22.1560	0	35.4590	0	24.533	0	151.010	0	131.68	0	60.8	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.9081	0	7.8715	0	2333	0	2119	0	565.6	0	3.48	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	150.00	0	22.3250	0	35.4680	0	24.492	0	149.122	0	131.90	0	61.1	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.9091	0	7.8750	0	2333	0	2118	0	564.1	0	3.48	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	148.00	0	22.5650	0	35.4930	0	24.443	0	147.134	0	131.98	0	61.4	0	-1e10	1	0.0222	0	0.000285	0	0.99	0	7.9092	0	7.8785	0	2335	0	2117	0	564.4	0	3.51	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	146.00	0	22.7990	0	35.4970	0	24.379	0	145.147	0	131.61	0	61.5	0	-1e10	1	0.0296	0	0.000290	0	1.01	0	7.9086	0	7.8813	0	2335	0	2116	0	565.4	0	3.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	144.00	0	23.0920	0	35.5050	0	24.300	0	143.159	0	131.04	0	61.6	0	-1e10	1	0.0327	0	0.000308	0	1.06	0	7.9074	0	7.8843	0	2335	0	2114	0	567.3	0	3.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	142.00	0	23.4350	0	35.5040	0	24.200	0	141.171	0	131.22	0	62.0	0	-1e10	1	0.0412	0	0.000341	0	1.14	0	7.9063	0	7.8882	0	2334	0	2112	0	568.8	0	3.44	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	140.00	0	23.7390	0	35.5110	0	24.116	0	139.184	0	131.81	0	62.6	0	8.81	0	0.0433	0	0.000337	0	1.13	0	7.9071	0	7.8934	0	2334	0	2108	0	567.3	0	3.36	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	138.10	0	23.9000	0	35.5240	0	24.078	0	137.295	0	132.83	0	63.3	0	-1e10	1	0.0454	0	0.000311	0	1.06	0	7.9079	0	7.8965	0	2334	0	2108	0	566.6	0	3.33	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	136.00	0	24.1570	0	35.5420	0	24.015	0	135.208	0	134.29	0	64.3	0	8.30	0	0.0401	0	0.000318	0	1.08	0	7.9085	0	7.9008	0	2335	0	2105	0	565.5	0	3.33	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	134.00	0	24.6860	0	35.5600	0	23.870	0	133.221	0	138.02	0	66.6	0	-1e10	1	0.0412	0	0.000320	0	1.09	0	7.9103	0	7.9103	0	2336	0	2102	0	563.1	0	3.29	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	132.00	0	24.7790	0	35.5680	0	23.848	0	131.233	0	140.27	0	67.8	0	7.49	0	0.0486	0	0.000313	0	1.07	0	7.9128	0	7.9141	0	2336	0	2099	0	559.1	0	3.22	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	130.00	0	24.9760	0	35.5770	0	23.795	0	129.245	0	141.01	0	68.4	0	7.43	0	0.0528	0	0.000311	0	1.06	0	7.9120	0	7.9162	0	2337	0	2098	0	560.3	0	3.18	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	127.90	0	25.3910	0	35.5850	0	23.674	0	127.158	0	141.95	0	69.4	0	7.55	0	0.0592	0	0.000402	0	1.30	0	7.9113	0	7.9215	0	2336	0	2095	0	561.3	0	3.14	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	125.70	0	26.5610	0	35.4840	0	23.233	0	124.971	0	164.36	0	81.8	0	6.92	0	0.0454	0	0.000309	0	1.06	0	7.9221	0	7.9495	0	2331	0	2076	0	543.6	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	124.10	0	26.7450	0	35.3980	0	23.110	0	123.381	0	175.99	0	87.8	0	5.32	0	0.0539	0	0.000312	0	1.06	0	7.9290	0	7.9591	0	2327	0	2067	0	532.6	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	122.10	0	26.7330	0	35.3740	0	23.096	0	121.393	0	178.75	0	89.2	0	4.64	0	0.0655	0	0.000323	0	1.09	0	7.9302	0	7.9600	0	2326	0	2066	0	530.9	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	120.00	0	26.7270	0	35.3710	0	23.095	0	119.306	0	179.57	0	89.6	0	4.44	0	0.0708	0	0.000300	0	1.03	0	7.9306	0	7.9603	0	2326	0	2066	0	530.4	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	118.00	0	26.7230	0	35.3670	0	23.093	0	117.318	0	179.96	0	89.7	0	4.62	0	0.0740	0	0.000300	0	1.03	0	7.9308	0	7.9604	0	2326	0	2066	0	530.2	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	116.00	0	26.7220	0	35.3650	0	23.092	0	115.330	0	180.42	0	90.0	0	-1e10	1	0.0856	0	0.000302	0	1.04	0	7.9307	0	7.9602	0	2325	0	2066	0	530.6	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	114.00	0	26.7260	0	35.3650	0	23.090	0	113.342	0	180.67	0	90.1	0	-1e10	1	0.0814	0	0.000302	0	1.04	0	7.9307	0	7.9602	0	2325	0	2066	0	530.7	0	2.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	112.00	0	26.7280	0	35.3620	0	23.087	0	111.354	0	180.92	0	90.2	0	4.21	0	0.0888	0	0.000286	0	1.00	0	7.9309	0	7.9603	0	2325	0	2066	0	530.3	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	110.00	0	26.7360	0	35.3640	0	23.086	0	109.367	0	181.14	0	90.4	0	-1e10	1	0.0803	0	0.000288	0	1.00	0	7.9319	0	7.9614	0	2325	0	2066	0	529.2	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	108.00	0	26.7510	0	35.3680	0	23.084	0	107.379	0	181.31	0	90.5	0	-1e10	1	0.0814	0	0.000321	0	1.09	0	7.9313	0	7.9609	0	2326	0	2066	0	530.2	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	106.00	0	26.7530	0	35.3660	0	23.082	0	105.391	0	181.57	0	90.6	0	-1e10	1	0.0856	0	0.000307	0	1.05	0	7.9313	0	7.9609	0	2325	0	2066	0	530.2	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	104.00	0	26.7550	0	35.3640	0	23.080	0	103.403	0	181.86	0	90.7	0	-1e10	1	0.0930	0	0.000328	0	1.11	0	7.9315	0	7.9610	0	2325	0	2066	0	530.1	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	102.00	0	26.7620	0	35.3640	0	23.077	0	101.415	0	182.15	0	90.9	0	4.26	0	0.0898	0	0.000312	0	1.06	0	7.9317	0	7.9613	0	2325	0	2065	0	529.6	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	100.00	0	26.7720	0	35.3620	0	23.072	0	99.427	0	182.44	0	91.1	0	-1e10	1	0.0888	0	0.000302	0	1.04	0	7.9320	0	7.9616	0	2325	0	2065	0	529.5	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	98.00	0	26.7730	0	35.3550	0	23.067	0	97.438	0	182.90	0	91.3	0	-1e10	1	0.1036	0	0.000363	0	1.20	0	7.9324	0	7.9621	0	2325	0	2065	0	528.9	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	96.00	0	26.7630	0	35.3460	0	23.063	0	95.450	0	183.43	0	91.5	0	4.20	0	0.1152	0	0.000337	0	1.13	0	7.9327	0	7.9621	0	2324	0	2064	0	528.3	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	94.00	0	26.7780	0	35.3490	0	23.060	0	93.462	0	183.70	0	91.7	0	-1e10	1	0.1353	0	0.000335	0	1.12	0	7.9324	0	7.9620	0	2324	0	2064	0	529.0	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	92.00	0	26.8130	0	35.3520	0	23.051	0	91.474	0	183.87	0	91.8	0	4.13	0	0.1955	0	0.000424	0	1.35	0	7.9335	0	7.9636	0	2324	0	2063	0	527.3	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	90.00	0	26.8280	0	35.3480	0	23.043	0	89.486	0	184.14	0	92.0	0	-1e10	1	0.2251	0	0.000484	0	1.51	0	7.9340	0	7.9642	0	2324	0	2063	0	526.8	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	88.00	0	26.8740	0	35.3370	0	23.020	0	87.498	0	184.79	0	92.4	0	-1e10	1	0.2589	0	0.000466	0	1.46	0	7.9347	0	7.9655	0	2323	0	2061	0	525.7	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	86.00	0	26.9450	0	35.3300	0	22.992	0	85.510	0	186.12	0	93.1	0	3.76	0	0.3065	0	0.000584	0	1.77	0	7.9366	0	7.9684	0	2323	0	2059	0	522.7	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	84.00	0	26.9670	0	35.3290	0	22.984	0	83.522	0	187.12	0	93.7	0	-1e10	1	0.3202	0	0.000514	0	1.59	0	7.9373	0	7.9693	0	2323	0	2059	0	522.0	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	82.00	0	26.9720	0	35.3290	0	22.983	0	81.533	0	187.54	0	93.9	0	3.76	0	0.3319	0	0.000542	0	1.66	0	7.9378	0	7.9698	0	2322	0	2058	0	521.2	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	80.00	0	26.9830	0	35.3280	0	22.978	0	79.545	0	187.81	0	94.0	0	-1e10	1	0.3424	0	0.000591	0	1.79	0	7.9384	0	7.9705	0	2322	0	2058	0	520.6	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	78.00	0	26.9890	0	35.3270	0	22.975	0	77.557	0	187.95	0	94.1	0	-1e10	1	0.3551	0	0.000552	0	1.69	0	7.9390	0	7.9711	0	2322	0	2058	0	519.8	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	76.00	0	26.9930	0	35.3260	0	22.973	0	75.569	0	188.05	0	94.2	0	3.56	0	0.3541	0	0.000587	0	1.78	0	7.9391	0	7.9713	0	2322	0	2057	0	519.5	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	74.00	0	26.9980	0	35.3260	0	22.971	0	73.580	0	188.16	0	94.2	0	-1e10	1	0.3583	0	0.000617	0	1.86	0	7.9393	0	7.9714	0	2322	0	2057	0	519.5	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	72.00	0	27.0020	0	35.3250	0	22.969	0	71.592	0	188.26	0	94.3	0	3.57	0	0.3615	0	0.000584	0	1.77	0	7.9393	0	7.9714	0	2322	0	2057	0	519.5	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	70.00	0	27.0020	0	35.3200	0	22.965	0	69.604	0	188.22	0	94.3	0	-1e10	1	0.3794	0	0.000589	0	1.78	0	7.9396	0	7.9717	0	2322	0	2057	0	519.2	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	68.00	0	27.0000	0	35.3150	0	22.962	0	67.615	0	188.23	0	94.3	0	-1e10	1	0.3985	0	0.000708	0	2.09	0	7.9400	0	7.9719	0	2321	0	2056	0	518.7	0	3.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	66.00	0	26.9960	0	35.3100	0	22.959	0	65.627	0	188.18	0	94.2	0	3.76	0	0.4059	0	0.000650	0	1.94	0	7.9397	0	7.9716	0	2321	0	2056	0	518.9	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	64.00	0	26.9870	0	35.2950	0	22.951	0	63.639	0	188.02	0	94.1	0	-1e10	1	0.4323	0	0.000664	0	1.98	0	7.9397	0	7.9714	0	2320	0	2055	0	519.0	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	62.00	0	26.9840	0	35.2910	0	22.949	0	61.650	0	187.94	0	94.1	0	3.63	0	0.4270	0	0.000696	0	2.06	0	7.9399	0	7.9715	0	2319	0	2054	0	518.7	0	3.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	60.00	0	26.9850	0	35.2810	0	22.941	0	59.662	0	187.93	0	94.1	0	-1e10	1	0.4323	0	0.000694	0	2.06	0	7.9399	0	7.9713	0	2319	0	2054	0	518.9	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	58.00	0	26.9880	0	35.2700	0	22.931	0	57.673	0	188.12	0	94.2	0	-1e10	1	0.4259	0	0.000717	0	2.12	0	7.9403	0	7.9718	0	2318	0	2054	0	518.1	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	56.00	0	26.9930	0	35.2650	0	22.926	0	55.685	0	188.34	0	94.3	0	3.71	0	0.4238	0	0.000703	0	2.08	0	7.9405	0	7.9720	0	2317	0	2053	0	517.8	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	54.00	0	26.9980	0	35.2610	0	22.921	0	53.696	0	188.57	0	94.4	0	-1e10	1	0.4281	0	0.000750	0	2.20	0	7.9406	0	7.9721	0	2317	0	2053	0	517.9	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	52.00	0	27.0040	0	35.2570	0	22.916	0	51.708	0	188.79	0	94.5	0	3.59	0	0.4397	0	0.000687	0	2.04	0	7.9406	0	7.9721	0	2317	0	2052	0	517.7	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	50.00	0	27.0130	0	35.2540	0	22.911	0	49.719	0	189.16	0	94.7	0	-1e10	1	0.4450	0	0.000857	0	2.48	0	7.9413	0	7.9729	0	2317	0	2052	0	516.9	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	48.00	0	27.0270	0	35.2510	0	22.904	0	47.731	0	189.52	0	94.9	0	-1e10	1	0.4154	0	0.001120	0	3.17	0	7.9412	0	7.9729	0	2316	0	2052	0	517.1	0	2.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	46.00	0	27.0350	0	35.2490	0	22.900	0	45.742	0	189.89	0	95.1	0	3.55	0	0.4154	0	0.000722	0	2.13	0	7.9418	0	7.9735	0	2316	0	2051	0	516.3	0	2.99	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	44.00	0	27.0400	0	35.2470	0	22.896	0	43.754	0	190.22	0	95.3	0	-1e10	1	0.4175	0	0.000740	0	2.18	0	7.9423	0	7.9741	0	2316	0	2051	0	515.6	0	3.03	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	42.00	0	27.0440	0	35.2460	0	22.894	0	41.765	0	190.35	0	95.4	0	3.57	0	0.4048	0	0.000757	0	2.22	0	7.9424	0	7.9742	0	2315	0	2050	0	515.4	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	40.00	0	27.0510	0	35.2450	0	22.891	0	39.776	0	190.54	0	95.5	0	-1e10	1	0.4397	0	0.000773	0	2.26	0	7.9425	0	7.9743	0	2315	0	2050	0	515.4	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	38.00	0	27.0610	0	35.2430	0	22.886	0	37.788	0	190.82	0	95.6	0	-1e10	1	0.4048	0	0.000785	0	2.29	0	7.9428	0	7.9746	0	2315	0	2049	0	515.0	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	36.00	0	27.0640	0	35.2430	0	22.885	0	35.799	0	191.03	0	95.7	0	3.60	0	0.4112	0	0.000780	0	2.28	0	7.9433	0	7.9752	0	2314	0	2048	0	514.2	0	2.85	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	34.00	0	27.0650	0	35.2430	0	22.885	0	33.810	0	191.17	0	95.8	0	-1e10	1	0.4080	0	0.000750	0	2.20	0	7.9430	0	7.9748	0	2314	0	2049	0	514.8	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	32.00	0	27.0710	0	35.2430	0	22.883	0	31.822	0	191.26	0	95.8	0	3.44	0	0.4333	0	0.000729	0	2.15	0	7.9430	0	7.9748	0	2314	0	2048	0	514.7	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	30.00	0	27.0700	0	35.2430	0	22.883	0	29.833	0	191.41	0	95.9	0	-1e10	1	0.4101	0	0.000754	0	2.21	0	7.9432	0	7.9749	0	2314	0	2048	0	514.6	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	28.00	0	27.0760	0	35.2420	0	22.880	0	27.844	0	191.48	0	96.0	0	-1e10	1	0.3942	0	0.000754	0	2.21	0	7.9433	0	7.9750	0	2313	0	2048	0	514.6	0	2.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	26.00	0	27.0760	0	35.2420	0	22.880	0	25.856	0	191.57	0	96.0	0	3.54	0	0.3974	0	0.004596	0	12.20	0	7.9433	0	7.9749	0	2313	0	2047	0	514.6	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	24.00	0	27.0750	0	35.2420	0	22.880	0	23.867	0	191.64	0	96.0	0	-1e10	1	0.4006	0	0.000764	0	2.24	0	7.9437	0	7.9753	0	2313	0	2048	0	514.2	0	2.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	22.00	0	27.0750	0	35.2420	0	22.880	0	21.878	0	191.64	0	96.0	0	3.45	0	0.4090	0	0.000778	0	2.28	0	7.9434	0	7.9750	0	2313	0	2047	0	514.5	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	20.00	0	27.0800	0	35.2420	0	22.878	0	19.889	0	191.79	0	96.1	0	-1e10	1	0.4069	0	0.000701	0	2.08	0	7.9438	0	7.9753	0	2313	0	2048	0	514.2	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	18.00	0	27.0810	0	35.2420	0	22.878	0	17.900	0	192.01	0	96.2	0	-1e10	1	0.4048	0	0.000915	0	2.63	0	7.9440	0	7.9754	0	2314	0	2048	0	514.2	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	16.00	0	27.0820	0	35.2410	0	22.876	0	15.911	0	192.08	0	96.3	0	3.42	0	0.3794	0	0.000859	0	2.49	0	7.9444	0	7.9758	0	2314	0	2047	0	513.6	0	2.92	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	14.00	0	27.0820	0	35.2410	0	22.876	0	13.923	0	192.21	0	96.3	0	-1e10	1	0.4038	0	0.000883	0	2.55	0	7.9444	0	7.9758	0	2314	0	2048	0	513.8	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	12.00	0	27.0820	0	35.2410	0	22.876	0	11.934	0	192.15	0	96.3	0	3.32	0	0.3816	0	0.000722	0	2.13	0	7.9439	0	7.9752	0	2314	0	2048	0	514.5	0	2.88	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	10.00	0	27.0780	0	35.2420	0	22.878	0	9.945	0	192.43	0	96.4	0	-1e10	1	0.3816	0	0.000743	0	2.18	0	7.9440	0	7.9752	0	2314	0	2049	0	514.7	0	3.07	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	8.00	0	27.0790	0	35.2410	0	22.877	0	7.956	0	192.49	0	96.5	0	3.40	0	0.3816	0	0.000754	0	2.21	0	7.9442	0	7.9753	0	2315	0	2048	0	514.4	0	2.85	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	6.00	0	27.0800	0	35.2410	0	22.876	0	5.967	0	192.45	0	96.5	0	-1e10	1	0.4143	0	0.001043	0	2.97	0	7.9444	0	7.9755	0	2315	0	2049	0	514.5	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	4.00	0	27.0770	0	35.2410	0	22.877	0	3.978	0	192.48	0	96.5	0	-1e10	1	0.3742	0	0.000740	0	2.18	0	7.9441	0	7.9751	0	2316	0	2050	0	515.3	0	2.96	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0	2.30	0	27.0800	0	35.2410	0	22.876	0	2.287	0	192.50	0	96.5	0	-1e10	1	0.3826	0	0.000736	0	2.17	0	7.9443	0	7.9752	0	2317	0	2051	0	515.2	0	2.85	1
2903856	50	C	01/18/2025	14:40	176.484	0.366	0	0																																		
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1948.80	0	2.2988	0	34.6379	0	27.669	0	1929.103	0	110.20	8	33.5	8	38.83	0	0.0084	0	0.000220	0	0.83	0	7.7692	0	7.5252	4	2411	4	2339	4	639.2	4	5.80	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1899.80	0	2.3504	0	34.6349	0	27.662	0	1880.814	0	111.96	0	34.1	0	38.75	0	0.0042	0	0.000220	0	0.83	0	7.7693	0	7.5242	0	2408	0	2337	0	642.2	0	5.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1849.70	0	2.4766	0	34.6289	0	27.646	0	1831.431	0	109.45	0	33.4	0	38.89	0	0.0095	0	0.000232	0	0.86	0	7.7618	0	7.5174	0	2405	0	2336	0	657.6	0	5.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1799.60	0	2.5482	0	34.6269	0	27.638	0	1782.035	0	106.83	0	32.7	0	38.89	0	0.0105	0	0.000232	0	0.86	0	7.7583	0	7.5134	0	2404	0	2336	0	667.2	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1748.90	0	2.6053	0	34.6239	0	27.631	0	1732.037	0	105.20	0	32.2	0	38.86	0	0.0084	0	0.000221	0	0.83	0	7.7553	0	7.5098	0	2403	0	2337	0	675.9	0	5.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1699.60	0	2.6069	0	34.6239	0	27.630	0	1683.408	0	104.90	0	32.1	0	38.94	0	0.0095	0	0.000216	0	0.82	0	7.7572	0	7.5097	0	2403	0	2337	0	676.5	0	5.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1649.90	0	2.6928	0	34.6179	0	27.618	0	1634.373	0	104.71	0	32.1	0	39.06	0	0.0095	0	0.000216	0	0.82	0	7.7579	0	7.5096	0	2400	0	2334	0	678.8	0	5.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1599.20	0	2.8669	0	34.6089	0	27.595	0	1584.339	0	105.83	0	32.6	0	38.66	0	0.0105	0	0.000207	0	0.79	0	7.7579	0	7.5101	0	2394	0	2328	0	681.8	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1550.00	0	2.9520	0	34.6079	0	27.587	0	1535.775	0	102.12	0	31.5	0	39.01	0	0.0095	0	0.000250	0	0.90	0	7.7464	0	7.4993	0	2393	0	2331	0	705.5	0	5.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1499.80	0	2.9756	0	34.6069	0	27.583	0	1486.212	0	98.23	0	30.3	0	39.27	0	0.0116	0	0.000226	0	0.84	0	7.7440	0	7.4956	0	2394	0	2333	0	714.2	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1448.70	0	3.2356	0	34.5969	0	27.551	0	1435.749	0	94.19	0	29.3	0	39.54	0	0.0137	0	0.000234	0	0.86	0	7.7346	0	7.4889	0	2388	0	2330	0	734.7	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1398.50	0	3.3731	0	34.5899	0	27.533	0	1386.162	0	94.15	0	29.4	0	39.23	0	0.0137	0	0.000237	0	0.87	0	7.7348	0	7.4891	0	2384	0	2325	0	737.8	0	5.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1349.40	0	3.4778	0	34.5889	0	27.522	0	1337.651	0	90.16	0	28.2	0	39.65	0	0.0116	0	0.000246	0	0.89	0	7.7261	0	7.4810	0	2383	0	2327	0	758.3	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1299.00	0	3.5953	0	34.5829	0	27.505	0	1287.844	0	89.68	0	28.1	0	39.39	0	0.0116	0	0.000225	0	0.84	0	7.7257	0	7.4804	0	2380	0	2324	0	762.8	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1249.70	0	3.7932	0	34.5769	0	27.481	0	1239.112	0	90.03	0	28.4	0	39.18	0	0.0127	0	0.000251	0	0.91	0	7.7265	0	7.4818	0	2374	0	2319	0	765.0	0	5.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1199.50	0	3.9751	0	34.5719	0	27.458	0	1189.479	0	88.26	0	27.9	0	39.28	0	0.0127	0	0.000250	0	0.90	0	7.7216	0	7.4781	0	2370	0	2316	0	778.3	0	5.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1149.50	0	4.1421	0	34.5679	0	27.437	0	1140.033	0	84.85	0	27.0	0	39.35	0	0.0148	0	0.000245	0	0.89	0	7.7143	0	7.4720	0	2367	0	2315	0	796.5	0	5.69	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1099.40	0	4.1974	0	34.5669	0	27.430	0	1090.475	0	83.27	0	26.5	0	39.64	0	0.0105	0	0.000299	0	1.03	0	7.7112	0	7.4681	0	2366	0	2315	0	807.2	0	5.80	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	1049.50	0	4.4304	0	34.5599	0	27.400	0	1041.104	0	83.06	0	26.6	0	39.17	0	0.0127	0	0.000227	0	0.84	0	7.7092	0	7.4677	0	2360	0	2309	0	814.8	0	5.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	999.30	0	4.5738	0	34.5569	0	27.381	0	991.424	0	83.68	0	26.9	0	38.99	0	0.0095	0	0.000237	0	0.87	0	7.7131	0	7.4712	0	2357	0	2305	0	811.1	0	5.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	979.40	0	4.7220	0	-1e10	8	27.354	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	978.00	0	4.7460	0	34.5499	0	27.357	0	970.341	0	86.99	0	28.0	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7163	0	7.4761	0	2351	0	2301	0	806.9	0	5.58	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	976.00	0	4.7550	0	34.5499	0	27.356	0	968.362	0	87.06	0	28.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7160	0	7.4759	0	2351	0	2301	0	807.6	0	5.58	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	974.00	0	4.7630	0	34.5509	0	27.355	0	966.382	0	87.13	0	28.1	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7159	0	7.4758	0	2351	0	2301	0	808.1	0	5.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	972.00	0	4.8020	0	34.5499	0	27.350	0	964.402	0	86.39	0	27.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7125	0	7.4733	0	2350	0	2301	0	814.9	0	5.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	970.00	0	4.8310	0	34.5489	0	27.346	0	962.422	0	86.13	0	27.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7131	0	7.4741	0	2349	0	2300	0	813.7	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	968.00	0	4.8470	0	34.5479	0	27.344	0	960.443	0	86.82	0	28.1	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.7163	0	7.4771	0	2349	0	2298	0	807.5	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	966.00	0	4.8800	0	34.5459	0	27.338	0	958.463	0	88.46	0	28.6	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7209	0	7.4815	0	2347	0	2295	0	798.3	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	964.00	0	4.9170	0	34.5449	0	27.333	0	956.483	0	89.47	0	29.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7209	0	7.4820	0	2346	0	2294	0	798.2	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	962.00	0	4.9220	0	34.5459	0	27.333	0	954.503	0	89.74	0	29.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7207	0	7.4818	0	2346	0	2294	0	798.8	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	960.00	0	4.9250	0	34.5459	0	27.333	0	952.523	0	89.88	0	29.1	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7207	0	7.4818	0	2346	0	2294	0	798.9	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	958.00	0	4.9250	0	34.5459	0	27.333	0	950.543	0	90.00	0	29.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7204	0	7.4814	0	2346	0	2294	0	799.8	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	956.00	0	4.9300	0	34.5459	0	27.333	0	948.564	0	90.10	0	29.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7211	0	7.4820	0	2346	0	2294	0	798.5	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	954.00	0	4.9340	0	34.5459	0	27.332	0	946.584	0	90.19	0	29.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7214	0	7.4823	0	2346	0	2294	0	798.0	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	952.00	0	4.9370	0	34.5459	0	27.332	0	944.604	0	90.29	0	29.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7215	0	7.4824	0	2346	0	2293	0	798.0	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	950.00	0	4.9420	0	34.5459	0	27.331	0	942.624	0	90.54	0	29.3	0	38.03	0	0.0127	0	0.000247	0	0.90	0	7.7222	0	7.4823	0	2345	0	2290	0	795.7	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	948.00	0	4.9560	0	34.5449	0	27.329	0	940.644	0	90.69	0	29.4	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7229	0	7.4837	0	2345	0	2292	0	795.6	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	946.00	0	4.9810	0	34.5439	0	27.325	0	938.664	0	90.89	0	29.5	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7232	0	7.4842	0	2344	0	2291	0	795.1	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	944.00	0	4.9900	0	34.5439	0	27.324	0	936.684	0	91.13	0	29.5	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7234	0	7.4845	0	2344	0	2291	0	794.7	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	942.00	0	5.0070	0	34.5449	0	27.323	0	934.704	0	91.05	0	29.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7222	0	7.4836	0	2344	0	2291	0	797.2	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	940.00	0	5.0210	0	34.5449	0	27.321	0	932.724	0	89.92	0	29.2	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7182	0	7.4801	0	2344	0	2293	0	805.4	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	938.00	0	5.0250	0	34.5449	0	27.321	0	930.744	0	89.15	0	28.9	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7178	0	7.4797	0	2344	0	2293	0	806.6	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	936.00	0	5.0270	0	34.5459	0	27.321	0	928.763	0	88.68	0	28.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7172	0	7.4791	0	2344	0	2293	0	807.9	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	934.00	0	5.0310	0	34.5459	0	27.321	0	926.783	0	88.45	0	28.7	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7177	0	7.4796	0	2344	0	2293	0	807.1	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	932.00	0	5.0520	0	34.5469	0	27.319	0	924.803	0	87.49	0	28.4	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7136	0	7.4761	0	2344	0	2294	0	815.7	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	930.00	0	5.0540	0	34.5469	0	27.319	0	922.823	0	86.13	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7118	0	7.4744	0	2345	0	2295	0	819.6	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	928.00	0	5.0550	0	34.5469	0	27.319	0	920.843	0	85.62	0	27.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7116	0	7.4742	0	2345	0	2295	0	820.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	926.00	0	5.0560	0	34.5469	0	27.319	0	918.863	0	85.49	0	27.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7120	0	7.4745	0	2345	0	2295	0	819.6	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	924.00	0	5.0570	0	34.5469	0	27.319	0	916.882	0	85.47	0	27.8	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7123	0	7.4747	0	2345	0	2295	0	819.2	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	922.00	0	5.0570	0	34.5469	0	27.319	0	914.902	0	85.46	0	27.7	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7124	0	7.4747	0	2345	0	2295	0	819.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	920.00	0	5.0570	0	34.5469	0	27.319	0	912.922	0	85.47	0	27.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7124	0	7.4747	0	2345	0	2295	0	819.3	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	918.00	0	5.0570	0	34.5469	0	27.318	0	910.942	0	85.49	0	27.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7123	0	7.4745	0	2345	0	2295	0	819.7	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	916.00	0	5.0570	0	34.5469	0	27.318	0	908.961	0	85.49	0	27.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7122	0	7.4743	0	2345	0	2295	0	820.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	914.00	0	5.0570	0	34.5469	0	27.318	0	906.981	0	85.47	0	27.8	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7123	0	7.4743	0	2345	0	2295	0	820.2	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	912.00	0	5.0570	0	34.5469	0	27.318	0	905.001	0	85.45	0	27.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7124	0	7.4744	0	2345	0	2295	0	820.1	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	910.00	0	5.0570	0	34.5469	0	27.318	0	903.021	0	85.42	0	27.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7123	0	7.4742	0	2345	0	2295	0	820.3	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	908.00	0	5.0570	0	34.5469	0	27.318	0	901.040	0	85.42	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7124	0	7.4742	0	2345	0	2295	0	820.5	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	906.00	0	5.0570	0	34.5469	0	27.318	0	899.060	0	85.35	0	27.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7126	0	7.4743	0	2345	0	2295	0	820.2	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	904.00	0	5.0590	0	34.5469	0	27.318	0	897.079	0	85.27	0	27.7	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7120	0	7.4738	0	2345	0	2295	0	821.5	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	902.00	0	5.0610	0	34.5469	0	27.318	0	895.099	0	85.13	0	27.6	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7118	0	7.4735	0	2345	0	2296	0	822.1	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	900.00	0	5.0610	0	34.5469	0	27.318	0	893.119	0	84.96	0	27.6	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7120	0	7.4736	0	2345	0	2296	0	822.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	898.00	0	5.0620	0	34.5469	0	27.318	0	891.138	0	84.86	0	27.6	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7114	0	7.4731	0	2345	0	2296	0	823.3	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	896.00	0	5.0620	0	34.5469	0	27.318	0	889.158	0	84.81	0	27.5	0	38.37	0	0.0127	0	0.000277	0	0.97	0	7.7117	0	7.4725	0	2345	0	2292	0	821.8	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	894.00	0	5.0650	0	34.5469	0	27.317	0	887.177	0	84.75	0	27.5	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.7112	0	7.4728	0	2345	0	2296	0	824.0	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	892.00	0	5.0650	0	34.5469	0	27.317	0	885.197	0	84.64	0	27.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7118	0	7.4732	0	2345	0	2296	0	823.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	890.00	0	5.0660	0	34.5469	0	27.317	0	883.216	0	84.56	0	27.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7111	0	7.4725	0	2345	0	2296	0	824.7	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	888.00	0	5.0670	0	34.5469	0	27.317	0	881.236	0	84.52	0	27.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7113	0	7.4726	0	2345	0	2296	0	824.5	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	886.00	0	5.0680	0	34.5469	0	27.317	0	879.255	0	84.51	0	27.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7111	0	7.4724	0	2345	0	2296	0	825.1	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	884.00	0	5.0680	0	34.5469	0	27.317	0	877.274	0	84.57	0	27.5	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7110	0	7.4722	0	2344	0	2296	0	825.6	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	882.00	0	5.0690	0	34.5469	0	27.317	0	875.294	0	84.69	0	27.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7118	0	7.4729	0	2344	0	2296	0	824.0	0	5.51	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	880.00	0	5.0700	0	34.5469	0	27.317	0	873.313	0	84.78	0	27.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7119	0	7.4729	0	2344	0	2295	0	823.9	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	878.00	0	5.0770	0	34.5469	0	27.316	0	871.333	0	84.98	0	27.6	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7130	0	7.4739	0	2344	0	2295	0	821.9	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	876.00	0	5.0880	0	34.5469	0	27.314	0	869.352	0	85.07	0	27.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7122	0	7.4733	0	2344	0	2295	0	823.7	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	874.00	0	5.1000	0	34.5469	0	27.313	0	867.371	0	84.85	0	27.6	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.7114	0	7.4727	0	2344	0	2295	0	825.4	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	872.00	0	5.1090	0	34.5469	0	27.312	0	865.391	0	84.40	0	27.4	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7104	0	7.4718	0	2344	0	2295	0	827.7	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	870.00	0	5.1240	0	34.5469	0	27.310	0	863.410	0	83.85	0	27.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7092	0	7.4709	0	2344	0	2295	0	830.3	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	868.00	0	5.1360	0	34.5469	0	27.309	0	861.429	0	83.00	0	27.0	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7071	0	7.4690	0	2343	0	2296	0	834.9	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	866.00	0	5.1480	0	34.5469	0	27.307	0	859.448	0	82.31	0	26.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7057	0	7.4679	0	2343	0	2296	0	838.0	0	5.51	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	864.00	0	5.1600	0	34.5479	0	27.307	0	857.468	0	81.66	0	26.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7044	0	7.4668	0	2344	0	2297	0	841.0	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	862.00	0	5.1840	0	34.5479	0	27.304	0	855.487	0	80.92	0	26.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7023	0	7.4652	0	2343	0	2297	0	845.4	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	860.00	0	5.2020	0	34.5469	0	27.301	0	853.506	0	80.30	0	26.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7009	0	7.4641	0	2343	0	2297	0	848.5	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	858.00	0	5.2020	0	34.5479	0	27.302	0	851.525	0	80.00	0	26.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7013	0	7.4644	0	2343	0	2297	0	848.1	0	5.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	856.00	0	5.2030	0	34.5479	0	27.302	0	849.544	0	79.90	0	26.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7017	0	7.4647	0	2343	0	2297	0	847.3	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	854.00	0	5.2090	0	34.5479	0	27.301	0	847.563	0	79.97	0	26.1	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7020	0	7.4650	0	2343	0	2297	0	846.9	0	5.51	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	852.00	0	5.2130	0	34.5479	0	27.301	0	845.583	0	80.02	0	26.1	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7025	0	7.4653	0	2343	0	2297	0	846.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	850.00	0	5.2200	0	34.5479	0	27.300	0	843.602	0	79.98	0	26.1	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.7021	0	7.4650	0	2343	0	2297	0	847.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	848.00	0	5.2250	0	34.5479	0	27.299	0	841.621	0	80.04	0	26.1	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.7026	0	7.4655	0	2343	0	2296	0	846.2	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	846.00	0	5.2390	0	34.5469	0	27.297	0	839.640	0	80.04	0	26.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7021	0	7.4652	0	2342	0	2296	0	847.3	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	844.00	0	5.2690	0	34.5469	0	27.293	0	837.659	0	79.88	0	26.1	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7011	0	7.4646	0	2342	0	2296	0	849.6	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	842.00	0	5.2880	0	34.5469	0	27.291	0	835.678	0	79.54	0	26.0	0	38.67	0	0.0127	0	0.000303	0	1.04	0	7.7002	0	7.4633	0	2341	0	2292	0	850.4	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	840.00	0	5.3320	0	34.5469	0	27.286	0	833.697	0	79.20	0	25.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6989	0	7.4633	0	2341	0	2295	0	854.5	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	838.00	0	5.4700	0	34.5439	0	27.267	0	831.716	0	78.38	0	25.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6951	0	7.4616	0	2338	0	2293	0	862.3	0	5.43	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	836.00	0	5.5030	0	34.5459	0	27.265	0	829.735	0	77.81	0	25.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6947	0	7.4617	0	2337	0	2293	0	863.4	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	834.00	0	5.5170	0	34.5459	0	27.263	0	827.754	0	77.58	0	25.5	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6947	0	7.4617	0	2337	0	2292	0	863.6	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	832.00	0	5.5520	0	34.5449	0	27.258	0	825.773	0	78.56	0	25.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6991	0	7.4660	0	2336	0	2290	0	854.5	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	830.00	0	5.5780	0	34.5459	0	27.255	0	823.792	0	78.43	0	25.8	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6953	0	7.4629	0	2336	0	2291	0	862.6	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	828.00	0	5.5820	0	34.5469	0	27.256	0	821.811	0	78.00	0	25.6	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6950	0	7.4626	0	2336	0	2291	0	863.5	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	826.00	0	5.5870	0	34.5469	0	27.255	0	819.829	0	77.52	0	25.5	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6935	0	7.4613	0	2336	0	2291	0	867.0	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	824.00	0	5.6010	0	34.5469	0	27.253	0	817.848	0	77.16	0	25.4	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6930	0	7.4610	0	2336	0	2291	0	868.1	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	822.00	0	5.6180	0	34.5469	0	27.251	0	815.867	0	76.85	0	25.3	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6925	0	7.4607	0	2336	0	2291	0	869.4	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	820.00	0	5.6390	0	34.5469	0	27.249	0	813.886	0	76.55	0	25.2	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6923	0	7.4606	0	2335	0	2291	0	870.1	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	818.00	0	5.6810	0	34.5469	0	27.244	0	811.905	0	75.87	0	25.0	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6902	0	7.4593	0	2335	0	2290	0	874.7	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	816.00	0	5.7250	0	34.5479	0	27.239	0	809.923	0	75.06	0	24.8	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6876	0	7.4575	0	2334	0	2291	0	880.5	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	814.00	0	5.7530	0	34.5479	0	27.236	0	807.942	0	74.59	0	24.6	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6869	0	7.4571	0	2334	0	2290	0	882.1	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	812.00	0	5.7600	0	34.5479	0	27.235	0	805.961	0	74.52	0	24.6	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6872	0	7.4575	0	2334	0	2290	0	881.6	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	810.00	0	5.7650	0	34.5489	0	27.235	0	803.980	0	74.46	0	24.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6869	0	7.4571	0	2334	0	2290	0	882.7	0	5.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	808.00	0	5.7740	0	34.5479	0	27.233	0	801.998	0	74.48	0	24.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6875	0	7.4577	0	2333	0	2290	0	881.4	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	806.00	0	5.7830	0	34.5479	0	27.232	0	800.017	0	74.62	0	24.6	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6886	0	7.4587	0	2333	0	2289	0	879.3	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	804.00	0	5.8000	0	34.5479	0	27.230	0	798.036	0	74.95	0	24.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6895	0	7.4597	0	2333	0	2288	0	877.4	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	802.00	0	5.8160	0	34.5479	0	27.228	0	796.054	0	75.29	0	24.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6900	0	7.4603	0	2332	0	2288	0	876.5	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	800.10	0	5.8400	0	34.5479	0	27.225	0	794.172	0	75.53	0	25.0	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6901	0	7.4606	0	2332	0	2287	0	876.4	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	798.00	0	5.8680	0	34.5479	0	27.221	0	792.092	0	75.67	0	25.0	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.6901	0	7.4609	0	2331	0	2287	0	876.5	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	796.00	0	5.8860	0	34.5479	0	27.219	0	790.110	0	75.81	0	25.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6905	0	7.4614	0	2331	0	2286	0	875.8	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	794.00	0	5.8980	0	34.5479	0	27.217	0	788.129	0	76.06	0	25.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6914	0	7.4623	0	2331	0	2286	0	874.1	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	792.00	0	5.9080	0	34.5479	0	27.216	0	786.147	0	76.40	0	25.3	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6925	0	7.4633	0	2330	0	2285	0	871.8	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	790.00	0	5.9130	0	34.5479	0	27.216	0	784.166	0	76.80	0	25.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6933	0	7.4641	0	2330	0	2284	0	870.2	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	788.00	0	5.9150	0	34.5479	0	27.215	0	782.184	0	77.15	0	25.6	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6941	0	7.4647	0	2330	0	2284	0	868.7	0	5.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	786.00	0	5.9180	0	34.5479	0	27.215	0	780.203	0	77.45	0	25.7	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6951	0	7.4655	0	2330	0	2284	0	866.9	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	784.00	0	5.9230	0	34.5469	0	27.213	0	778.221	0	77.77	0	25.8	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6954	0	7.4658	0	2330	0	2283	0	866.3	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	782.00	0	5.9280	0	34.5469	0	27.213	0	776.240	0	78.10	0	25.9	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6958	0	7.4662	0	2330	0	2283	0	865.5	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	780.00	0	5.9390	0	34.5469	0	27.211	0	774.258	0	78.48	0	26.0	0	37.98	0	0.0127	0	0.000265	0	0.94	0	7.6967	0	7.4664	0	2329	0	2279	0	862.6	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	778.00	0	5.9400	0	34.5469	0	27.211	0	772.277	0	78.83	0	26.1	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6974	0	7.4676	0	2329	0	2282	0	862.5	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	776.00	0	5.9410	0	34.5469	0	27.211	0	770.295	0	79.03	0	26.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6967	0	7.4669	0	2329	0	2282	0	864.2	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	774.00	0	5.9410	0	34.5469	0	27.211	0	768.313	0	79.15	0	26.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6971	0	7.4672	0	2329	0	2282	0	863.5	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	772.00	0	5.9440	0	34.5469	0	27.211	0	766.332	0	79.22	0	26.3	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6974	0	7.4675	0	2329	0	2282	0	863.0	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	770.00	0	5.9460	0	34.5469	0	27.210	0	764.350	0	79.30	0	26.3	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.6978	0	7.4678	0	2329	0	2282	0	862.3	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	768.00	0	5.9480	0	34.5469	0	27.210	0	762.368	0	79.37	0	26.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6976	0	7.4675	0	2329	0	2282	0	863.0	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	766.00	0	5.9500	0	34.5469	0	27.210	0	760.387	0	79.44	0	26.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6980	0	7.4678	0	2329	0	2282	0	862.4	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	764.00	0	5.9500	0	34.5469	0	27.210	0	758.405	0	79.48	0	26.4	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6978	0	7.4676	0	2329	0	2282	0	863.0	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	762.00	0	5.9510	0	34.5469	0	27.210	0	756.423	0	79.55	0	26.4	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6979	0	7.4677	0	2329	0	2282	0	862.8	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	760.00	0	5.9520	0	34.5469	0	27.210	0	754.442	0	79.56	0	26.4	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6980	0	7.4677	0	2329	0	2282	0	862.8	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	758.00	0	5.9530	0	34.5469	0	27.209	0	752.460	0	79.53	0	26.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6982	0	7.4678	0	2329	0	2282	0	862.6	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	756.00	0	5.9540	0	34.5469	0	27.209	0	750.478	0	79.56	0	26.4	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6986	0	7.4681	0	2329	0	2282	0	862.0	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	754.00	0	5.9550	0	34.5469	0	27.209	0	748.496	0	79.56	0	26.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6985	0	7.4679	0	2329	0	2282	0	862.4	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	752.00	0	5.9560	0	34.5469	0	27.209	0	746.514	0	79.53	0	26.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6985	0	7.4679	0	2329	0	2282	0	862.7	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	750.00	0	5.9580	0	34.5469	0	27.209	0	744.533	0	79.50	0	26.4	0	37.72	0	0.0105	0	0.000277	0	0.97	0	7.6987	0	7.4674	0	2329	0	2278	0	861.1	0	5.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	748.00	0	5.9590	0	34.5469	0	27.208	0	742.551	0	79.46	0	26.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6992	0	7.4684	0	2329	0	2282	0	861.5	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	746.00	0	5.9610	0	34.5469	0	27.208	0	740.569	0	79.45	0	26.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6993	0	7.4684	0	2329	0	2282	0	861.6	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	744.00	0	5.9640	0	34.5469	0	27.208	0	738.587	0	79.41	0	26.3	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6994	0	7.4685	0	2329	0	2281	0	861.4	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	742.00	0	5.9650	0	34.5469	0	27.208	0	736.605	0	79.40	0	26.3	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6995	0	7.4685	0	2329	0	2281	0	861.6	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	740.00	0	5.9680	0	34.5469	0	27.207	0	734.623	0	79.38	0	26.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6994	0	7.4684	0	2329	0	2281	0	861.9	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	738.00	0	5.9700	0	34.5469	0	27.207	0	732.641	0	79.35	0	26.3	0	-1e10	1	0.0105	0	0.000547	0	1.68	0	7.6991	0	7.4681	0	2329	0	2282	0	862.7	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	736.00	0	5.9700	0	34.5469	0	27.207	0	730.659	0	79.32	0	26.3	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6989	0	7.4678	0	2329	0	2282	0	863.3	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	734.00	0	5.9740	0	34.5469	0	27.206	0	728.677	0	79.29	0	26.3	0	-1e10	1	0.0116	0	0.000421	0	1.35	0	7.6991	0	7.4680	0	2329	0	2282	0	863.2	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	732.00	0	5.9790	0	34.5469	0	27.206	0	726.695	0	79.44	0	26.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6997	0	7.4686	0	2329	0	2281	0	861.9	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	730.00	0	5.9850	0	34.5469	0	27.205	0	724.713	0	79.74	0	26.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7007	0	7.4694	0	2328	0	2281	0	860.0	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	728.00	0	5.9890	0	34.5469	0	27.204	0	722.731	0	80.15	0	26.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7020	0	7.4706	0	2328	0	2280	0	857.4	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	726.00	0	5.9960	0	34.5459	0	27.203	0	720.749	0	80.70	0	26.8	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.7036	0	7.4720	0	2328	0	2279	0	854.3	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	724.00	0	5.9970	0	34.5459	0	27.203	0	718.767	0	81.45	0	27.0	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7052	0	7.4734	0	2328	0	2279	0	851.0	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	722.00	0	5.9990	0	34.5459	0	27.202	0	716.785	0	81.95	0	27.2	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7057	0	7.4738	0	2328	0	2279	0	850.0	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	720.00	0	6.0000	0	34.5459	0	27.202	0	714.803	0	82.35	0	27.3	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7062	0	7.4742	0	2328	0	2278	0	849.3	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	718.00	0	6.0050	0	34.5459	0	27.202	0	712.820	0	82.64	0	27.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7064	0	7.4744	0	2327	0	2278	0	848.9	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	716.00	0	6.0100	0	34.5459	0	27.201	0	710.838	0	82.69	0	27.5	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7063	0	7.4743	0	2327	0	2278	0	849.3	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	714.00	0	6.0130	0	34.5459	0	27.201	0	708.856	0	82.64	0	27.4	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7056	0	7.4736	0	2327	0	2278	0	850.9	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	712.00	0	6.0150	0	34.5459	0	27.200	0	706.874	0	82.55	0	27.4	0	-1e10	1	0.0116	0	0.000496	0	1.54	0	7.7060	0	7.4739	0	2327	0	2278	0	850.5	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	710.00	0	6.0160	0	34.5459	0	27.200	0	704.892	0	82.48	0	27.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7059	0	7.4738	0	2327	0	2278	0	850.8	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	708.00	0	6.0160	0	34.5459	0	27.200	0	702.909	0	82.49	0	27.4	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7062	0	7.4739	0	2327	0	2278	0	850.4	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	706.00	0	6.0160	0	34.5459	0	27.200	0	700.927	0	82.71	0	27.5	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7074	0	7.4750	0	2327	0	2278	0	848.0	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	704.00	0	6.0140	0	34.5449	0	27.199	0	698.945	0	83.18	0	27.6	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7082	0	7.4756	0	2327	0	2277	0	846.4	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	702.00	0	6.0130	0	34.5449	0	27.200	0	696.963	0	83.69	0	27.8	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7095	0	7.4767	0	2327	0	2277	0	843.9	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	700.00	0	6.0130	0	34.5449	0	27.200	0	694.980	0	84.00	0	27.9	0	-1e10	1	0.0116	0	0.000403	0	1.30	0	7.7102	0	7.4772	0	2327	0	2277	0	842.6	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	698.00	0	6.0120	0	34.5449	0	27.200	0	692.998	0	84.27	0	28.0	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7108	0	7.4777	0	2327	0	2276	0	841.5	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	696.00	0	6.0110	0	34.5449	0	27.200	0	691.016	0	84.64	0	28.1	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7117	0	7.4784	0	2327	0	2276	0	839.7	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	694.00	0	6.0100	0	34.5439	0	27.199	0	689.033	0	84.92	0	28.2	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7117	0	7.4783	0	2326	0	2276	0	840.0	0	5.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	692.00	0	6.0090	0	34.5429	0	27.198	0	687.051	0	85.37	0	28.3	0	37.12	0	0.0095	0	0.000319	0	1.08	0	7.7134	0	7.4791	0	2326	0	2272	0	835.3	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	690.00	0	6.0180	0	34.5419	0	27.196	0	685.068	0	86.98	0	28.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7183	0	7.4842	0	2326	0	2273	0	826.6	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	688.00	0	6.0190	0	34.5419	0	27.196	0	683.086	0	88.30	0	29.3	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7193	0	7.4850	0	2325	0	2273	0	824.6	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	686.00	0	6.0280	0	34.5419	0	27.195	0	681.104	0	88.85	0	29.5	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7195	0	7.4853	0	2325	0	2272	0	824.3	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	684.00	0	6.0440	0	34.5429	0	27.194	0	679.121	0	88.88	0	29.5	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7188	0	7.4847	0	2325	0	2272	0	826.0	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	682.00	0	6.0680	0	34.5429	0	27.191	0	677.139	0	88.38	0	29.4	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7170	0	7.4834	0	2325	0	2272	0	829.9	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	680.00	0	6.0720	0	34.5439	0	27.191	0	675.156	0	87.71	0	29.2	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7155	0	7.4820	0	2325	0	2273	0	833.2	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	678.00	0	6.0790	0	34.5439	0	27.190	0	673.174	0	87.34	0	29.0	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7152	0	7.4818	0	2325	0	2273	0	833.9	0	5.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	676.00	0	6.0840	0	34.5439	0	27.190	0	671.191	0	87.29	0	29.0	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7161	0	7.4826	0	2325	0	2273	0	832.2	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	674.00	0	6.0880	0	34.5439	0	27.189	0	669.208	0	87.37	0	29.1	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.7162	0	7.4827	0	2325	0	2273	0	832.2	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	672.00	0	6.0910	0	34.5439	0	27.189	0	667.226	0	87.35	0	29.1	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7164	0	7.4828	0	2324	0	2272	0	832.0	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	670.00	0	6.0940	0	34.5439	0	27.188	0	665.243	0	87.16	0	29.0	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7163	0	7.4826	0	2324	0	2272	0	832.5	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	668.00	0	6.0980	0	34.5439	0	27.188	0	663.261	0	86.84	0	28.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7158	0	7.4822	0	2324	0	2273	0	833.7	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	666.00	0	6.1020	0	34.5449	0	27.188	0	661.278	0	86.38	0	28.7	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7149	0	7.4814	0	2325	0	2273	0	835.7	0	5.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	664.00	0	6.1070	0	34.5449	0	27.187	0	659.295	0	85.92	0	28.6	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7138	0	7.4804	0	2325	0	2273	0	838.2	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	661.90	0	6.1160	0	34.5449	0	27.186	0	657.214	0	85.54	0	28.5	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7134	0	7.4801	0	2324	0	2273	0	839.2	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	660.00	0	6.1310	0	34.5449	0	27.184	0	655.330	0	85.18	0	28.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7126	0	7.4795	0	2324	0	2273	0	841.0	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	658.00	0	6.1480	0	34.5459	0	27.183	0	653.347	0	84.72	0	28.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7114	0	7.4786	0	2324	0	2274	0	843.8	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	656.00	0	6.1700	0	34.5459	0	27.180	0	651.365	0	84.18	0	28.1	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7103	0	7.4778	0	2324	0	2274	0	846.2	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	654.00	0	6.1950	0	34.5459	0	27.177	0	649.382	0	83.48	0	27.8	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7089	0	7.4768	0	2324	0	2274	0	849.4	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	652.00	0	6.2150	0	34.5469	0	27.175	0	647.399	0	82.85	0	27.6	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.7081	0	7.4762	0	2324	0	2274	0	851.5	0	5.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	650.00	0	6.2520	0	34.5479	0	27.171	0	645.416	0	82.24	0	27.5	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7068	0	7.4755	0	2323	0	2274	0	854.4	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	648.00	0	6.2910	0	34.5479	0	27.166	0	643.433	0	81.53	0	27.2	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7052	0	7.4745	0	2323	0	2274	0	858.0	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	646.00	0	6.3110	0	34.5489	0	27.164	0	641.451	0	81.00	0	27.1	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7046	0	7.4741	0	2323	0	2274	0	859.5	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	644.00	0	6.3270	0	34.5489	0	27.162	0	639.468	0	80.61	0	27.0	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7038	0	7.4736	0	2323	0	2274	0	861.4	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	642.00	0	6.3400	0	34.5489	0	27.160	0	637.485	0	80.31	0	26.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7039	0	7.4737	0	2323	0	2274	0	861.5	0	5.32	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	640.00	0	6.3600	0	34.5499	0	27.158	0	635.502	0	80.01	0	26.8	0	36.80	0	0.0127	0	0.000282	0	0.99	0	7.7037	0	7.4732	0	2323	0	2270	0	860.8	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	638.00	0	6.3730	0	34.5499	0	27.157	0	633.519	0	79.81	0	26.7	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7037	0	7.4739	0	2322	0	2273	0	862.3	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	636.00	0	6.3810	0	34.5499	0	27.156	0	631.536	0	79.87	0	26.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7043	0	7.4744	0	2322	0	2273	0	861.2	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	634.00	0	6.4010	0	34.5499	0	27.153	0	629.553	0	80.02	0	26.8	0	-1e10	1	0.0095	0	0.000408	0	1.31	0	7.7047	0	7.4750	0	2322	0	2273	0	860.5	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	632.00	0	6.4370	0	34.5499	0	27.148	0	627.570	0	80.51	0	27.0	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7058	0	7.4763	0	2322	0	2272	0	858.5	0	5.25	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	630.00	0	6.4540	0	34.5499	0	27.146	0	625.587	0	81.05	0	27.2	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7076	0	7.4781	0	2321	0	2271	0	854.8	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	628.00	0	6.4750	0	34.5499	0	27.143	0	623.604	0	81.47	0	27.3	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7081	0	7.4788	0	2321	0	2270	0	854.0	0	5.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	626.00	0	6.5010	0	34.5509	0	27.141	0	621.621	0	81.51	0	27.4	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7070	0	7.4780	0	2321	0	2270	0	856.5	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	624.00	0	6.5420	0	34.5499	0	27.134	0	619.638	0	82.01	0	27.6	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7093	0	7.4806	0	2320	0	2269	0	851.9	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	622.00	0	6.5800	0	34.5489	0	27.129	0	617.655	0	84.20	0	28.3	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7155	0	7.4866	0	2319	0	2266	0	839.0	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	620.00	0	6.6040	0	34.5499	0	27.126	0	615.672	0	87.04	0	29.3	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7220	0	7.4927	0	2319	0	2263	0	825.7	0	5.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	618.00	0	6.6150	0	34.5499	0	27.125	0	613.689	0	88.75	0	29.9	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7237	0	7.4943	0	2318	0	2262	0	822.4	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	616.00	0	6.6250	0	34.5509	0	27.124	0	611.706	0	89.58	0	30.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7238	0	7.4945	0	2318	0	2262	0	822.3	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	614.00	0	6.6380	0	34.5509	0	27.122	0	609.723	0	90.12	0	30.4	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7238	0	7.4946	0	2318	0	2262	0	822.5	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	612.00	0	6.6530	0	34.5519	0	27.121	0	607.740	0	90.45	0	30.5	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7232	0	7.4942	0	2318	0	2262	0	823.8	0	5.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	610.00	0	6.6760	0	34.5519	0	27.118	0	605.756	0	90.71	0	30.6	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7236	0	7.4947	0	2317	0	2261	0	823.2	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	608.00	0	6.6960	0	34.5519	0	27.115	0	603.773	0	91.13	0	30.7	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7254	0	7.4966	0	2317	0	2260	0	819.7	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	606.00	0	6.7220	0	34.5519	0	27.112	0	601.790	0	91.68	0	30.9	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7265	0	7.4978	0	2317	0	2260	0	817.8	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	604.00	0	6.7500	0	34.5519	0	27.108	0	599.807	0	92.50	0	31.2	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7288	0	7.5002	0	2316	0	2258	0	813.2	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	602.00	0	6.7770	0	34.5519	0	27.104	0	597.824	0	93.49	0	31.6	0	34.92	0	0.0084	0	0.000316	0	1.07	0	7.7308	0	7.5017	0	2316	0	2254	0	808.3	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	600.00	0	6.8070	0	34.5529	0	27.101	0	595.840	0	94.50	0	32.0	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7333	0	7.5049	0	2315	0	2256	0	804.5	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	598.00	0	6.8300	0	34.5539	0	27.099	0	593.857	0	95.06	0	32.2	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7332	0	7.5050	0	2315	0	2255	0	804.9	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	596.00	0	6.8710	0	34.5549	0	27.094	0	591.874	0	95.10	0	32.2	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7323	0	7.5047	0	2315	0	2255	0	806.8	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	594.00	0	6.9080	0	34.5559	0	27.090	0	589.890	0	95.10	0	32.2	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7324	0	7.5052	0	2314	0	2255	0	806.8	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	592.00	0	6.9190	0	34.5559	0	27.088	0	587.907	0	95.37	0	32.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7337	0	7.5065	0	2314	0	2254	0	804.5	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	590.00	0	6.9260	0	34.5569	0	27.088	0	585.924	0	95.70	0	32.5	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7342	0	7.5069	0	2314	0	2254	0	803.7	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	588.00	0	6.9350	0	34.5569	0	27.087	0	583.940	0	96.03	0	32.6	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7349	0	7.5076	0	2314	0	2253	0	802.3	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	586.00	0	6.9540	0	34.5569	0	27.084	0	581.957	0	96.27	0	32.7	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7353	0	7.5082	0	2314	0	2253	0	801.7	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	584.00	0	6.9660	0	34.5579	0	27.083	0	579.974	0	96.38	0	32.7	0	-1e10	1	0.0105	0	0.000432	0	1.38	0	7.7354	0	7.5083	0	2313	0	2253	0	801.9	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	582.00	0	6.9810	0	34.5579	0	27.081	0	577.990	0	96.54	0	32.8	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7362	0	7.5091	0	2313	0	2252	0	800.4	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	580.00	0	7.0230	0	34.5589	0	27.076	0	576.007	0	97.00	0	33.0	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7378	0	7.5111	0	2313	0	2251	0	797.5	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	578.00	0	7.0550	0	34.5599	0	27.072	0	574.023	0	97.40	0	33.1	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7382	0	7.5119	0	2312	0	2250	0	796.8	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	576.00	0	7.0770	0	34.5629	0	27.072	0	572.040	0	96.72	0	32.9	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7342	0	7.5084	0	2312	0	2252	0	805.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	574.00	0	7.1850	0	34.5689	0	27.061	0	570.056	0	93.88	0	32.0	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7210	0	7.4978	0	2312	0	2255	0	832.2	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	572.00	0	7.2580	0	34.5739	0	27.055	0	568.073	0	88.56	0	30.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7091	0	7.4879	0	2312	0	2259	0	857.6	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	570.00	0	7.3050	0	34.5759	0	27.050	0	566.089	0	85.03	0	29.1	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7074	0	7.4870	0	2313	0	2259	0	861.6	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	568.00	0	7.3240	0	34.5769	0	27.048	0	564.106	0	84.45	0	28.9	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7118	0	7.4911	0	2312	0	2258	0	852.7	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	566.00	0	7.3460	0	34.5789	0	27.047	0	562.122	0	84.12	0	28.8	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7102	0	7.4898	0	2312	0	2258	0	856.3	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	564.00	0	7.3540	0	34.5739	0	27.042	0	560.138	0	85.71	0	29.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7233	0	7.5018	0	2312	0	2253	0	829.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	562.00	0	7.3560	0	34.5729	0	27.041	0	558.155	0	91.23	0	31.2	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7357	0	7.5130	0	2311	0	2249	0	804.0	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	560.00	0	7.3590	0	34.5729	0	27.040	0	556.171	0	93.67	0	32.1	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7357	0	7.5130	0	2311	0	2248	0	804.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	558.00	0	7.3600	0	34.5729	0	27.040	0	554.187	0	94.71	0	32.4	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7361	0	7.5133	0	2311	0	2248	0	803.4	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	556.00	0	7.3590	0	34.5729	0	27.040	0	552.204	0	95.76	0	32.8	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7380	0	7.5149	0	2311	0	2247	0	799.7	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	554.00	0	7.3620	0	34.5729	0	27.040	0	550.220	0	96.44	0	33.0	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7387	0	7.5155	0	2310	0	2247	0	798.6	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	552.00	0	7.3690	0	34.5729	0	27.039	0	548.236	0	96.75	0	33.1	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7386	0	7.5154	0	2310	0	2247	0	799.0	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	550.00	0	7.3780	0	34.5739	0	27.038	0	546.253	0	96.90	0	33.2	0	-1e10	1	0.0074	0	0.000293	0	1.02	0	7.7385	0	7.5154	0	2310	0	2247	0	799.3	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	548.00	0	7.3800	0	34.5729	0	27.037	0	544.269	0	96.62	0	33.1	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.7376	0	7.5146	0	2310	0	2247	0	801.2	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	546.00	0	7.3860	0	34.5729	0	27.036	0	542.285	0	96.16	0	33.0	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7367	0	7.5137	0	2310	0	2248	0	803.3	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	544.00	0	7.4040	0	34.5729	0	27.033	0	540.301	0	96.62	0	33.1	0	33.42	0	0.0084	0	0.000338	0	1.13	0	7.7402	0	7.5166	0	2310	0	2243	0	795.4	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	542.00	0	7.4250	0	34.5739	0	27.031	0	538.317	0	98.32	0	33.7	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7441	0	7.5208	0	2310	0	2245	0	789.1	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	540.00	0	7.4300	0	34.5739	0	27.031	0	536.334	0	98.69	0	33.9	0	-1e10	1	0.0105	0	0.000528	0	1.63	0	7.7416	0	7.5185	0	2310	0	2246	0	794.2	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	538.00	0	7.4310	0	34.5739	0	27.030	0	534.350	0	97.16	0	33.3	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7372	0	7.5144	0	2310	0	2247	0	803.1	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	536.00	0	7.4310	0	34.5739	0	27.030	0	532.366	0	96.16	0	33.0	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7375	0	7.5147	0	2310	0	2247	0	802.6	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	534.00	0	7.4320	0	34.5739	0	27.030	0	530.382	0	95.84	0	32.9	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7380	0	7.5151	0	2310	0	2247	0	801.8	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	532.00	0	7.4320	0	34.5749	0	27.031	0	528.398	0	95.60	0	32.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7379	0	7.5149	0	2310	0	2247	0	802.3	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	530.00	0	7.4320	0	34.5749	0	27.031	0	526.414	0	95.45	0	32.7	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7377	0	7.5147	0	2310	0	2247	0	802.8	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	528.00	0	7.4430	0	34.5749	0	27.029	0	524.430	0	94.73	0	32.5	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7352	0	7.5125	0	2310	0	2248	0	808.0	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	526.00	0	7.4600	0	34.5749	0	27.027	0	522.446	0	92.22	0	31.7	0	-1e10	1	0.0095	0	0.000533	0	1.64	0	7.7279	0	7.5059	0	2310	0	2250	0	823.2	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	524.00	0	7.4790	0	34.5759	0	27.025	0	520.462	0	91.86	0	31.5	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7327	0	7.5105	0	2310	0	2249	0	813.6	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	522.00	0	7.5190	0	34.5759	0	27.019	0	518.478	0	96.65	0	33.2	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7524	0	7.5289	0	2310	0	2242	0	775.0	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	520.00	0	7.6310	0	34.5839	0	27.009	0	516.494	0	99.65	0	34.3	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7466	0	7.5251	0	2309	0	2242	0	786.6	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	518.00	0	7.7430	0	34.5879	0	26.996	0	514.510	0	97.42	0	33.7	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.7379	0	7.5186	0	2309	0	2244	0	804.2	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	516.00	0	7.8110	0	34.5919	0	26.989	0	512.526	0	95.53	0	33.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7344	0	7.5162	0	2309	0	2245	0	811.7	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	514.00	0	7.8770	0	34.5939	0	26.981	0	510.542	0	95.70	0	33.2	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.7428	0	7.5246	0	2308	0	2242	0	795.4	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	512.00	0	7.9600	0	34.5989	0	26.973	0	508.558	0	97.04	0	33.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7423	0	7.5253	0	2308	0	2241	0	796.6	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	510.00	0	8.0450	0	34.6019	0	26.963	0	506.574	0	95.63	0	33.3	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7367	0	7.5212	0	2308	0	2242	0	808.3	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	508.00	0	8.0780	0	34.6039	0	26.959	0	504.590	0	94.76	0	33.0	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7383	0	7.5230	0	2308	0	2242	0	805.3	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	506.00	0	8.0970	0	34.6059	0	26.958	0	502.606	0	94.63	0	33.0	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7390	0	7.5238	0	2308	0	2241	0	804.2	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	504.00	0	8.0990	0	34.6069	0	26.958	0	500.621	0	94.63	0	33.0	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7396	0	7.5243	0	2308	0	2241	0	803.2	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	502.00	0	8.1070	0	34.6069	0	26.957	0	498.637	0	94.55	0	32.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7390	0	7.5239	0	2308	0	2241	0	804.4	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	500.00	0	8.1160	0	34.6079	0	26.957	0	496.653	0	94.28	0	32.9	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7385	0	7.5235	0	2308	0	2241	0	805.7	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	498.00	0	8.1200	0	34.6079	0	26.956	0	494.669	0	94.12	0	32.8	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7388	0	7.5237	0	2308	0	2241	0	805.2	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	496.00	0	8.1280	0	34.6079	0	26.955	0	492.685	0	93.85	0	32.7	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7375	0	7.5225	0	2307	0	2242	0	808.1	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	494.00	0	8.1330	0	34.6089	0	26.955	0	490.700	0	93.57	0	32.6	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7373	0	7.5224	0	2307	0	2242	0	808.6	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	492.00	0	8.1380	0	34.6089	0	26.954	0	488.716	0	93.26	0	32.5	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7359	0	7.5211	0	2307	0	2242	0	811.6	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	490.10	0	8.1430	0	34.6099	0	26.954	0	486.831	0	93.05	0	32.4	0	32.17	0	0.0074	0	0.000313	0	1.07	0	7.7364	0	7.5210	0	2307	0	2239	0	809.8	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	488.00	0	8.1490	0	34.6099	0	26.953	0	484.747	0	92.88	0	32.4	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7363	0	7.5214	0	2307	0	2242	0	811.3	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	486.00	0	8.1580	0	34.6109	0	26.952	0	482.763	0	92.73	0	32.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7364	0	7.5216	0	2307	0	2242	0	811.1	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	484.00	0	8.1760	0	34.6109	0	26.950	0	480.779	0	92.49	0	32.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7353	0	7.5207	0	2307	0	2242	0	813.7	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	482.00	0	8.1990	0	34.6119	0	26.947	0	478.794	0	92.85	0	32.4	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7375	0	7.5230	0	2307	0	2241	0	809.4	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	480.00	0	8.2190	0	34.6119	0	26.944	0	476.810	0	93.22	0	32.6	0	-1e10	1	0.0105	0	0.000439	0	1.39	0	7.7384	0	7.5240	0	2307	0	2241	0	807.9	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	478.00	0	8.2390	0	34.6129	0	26.942	0	474.825	0	92.70	0	32.4	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7370	0	7.5229	0	2307	0	2241	0	811.0	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	476.00	0	8.2560	0	34.6149	0	26.941	0	472.841	0	93.91	0	32.8	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7425	0	7.5281	0	2307	0	2239	0	800.1	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	474.00	0	8.2700	0	34.6159	0	26.939	0	470.856	0	95.40	0	33.4	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.7456	0	7.5310	0	2306	0	2238	0	794.1	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	472.00	0	8.2900	0	34.6169	0	26.937	0	468.872	0	96.39	0	33.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7452	0	7.5308	0	2306	0	2238	0	795.2	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	470.00	0	8.3410	0	34.6179	0	26.930	0	466.888	0	95.36	0	33.4	0	-1e10	1	0.0095	0	0.000430	0	1.37	0	7.7409	0	7.5275	0	2306	0	2239	0	804.0	0	4.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	468.00	0	8.3900	0	34.6189	0	26.923	0	464.903	0	90.65	0	31.8	0	-1e10	1	0.0095	0	0.000604	0	1.82	0	7.7256	0	7.5142	0	2306	0	2243	0	835.4	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	466.00	0	8.4490	0	34.6229	0	26.917	0	462.918	0	87.25	0	30.6	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7231	0	7.5126	0	2306	0	2244	0	841.0	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	464.00	0	8.4850	0	34.6239	0	26.913	0	460.934	0	86.97	0	30.6	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7280	0	7.5175	0	2306	0	2242	0	831.1	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	462.00	0	8.5090	0	34.6229	0	26.908	0	458.949	0	85.73	0	30.1	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7229	0	7.5130	0	2306	0	2244	0	842.1	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	460.00	0	8.5260	0	34.6219	0	26.905	0	456.965	0	83.39	0	29.3	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7180	0	7.5088	0	2306	0	2245	0	852.5	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	458.00	0	8.5910	0	34.6259	0	26.898	0	454.980	0	81.84	0	28.8	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7167	0	7.5083	0	2306	0	2245	0	855.9	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	456.00	0	8.6630	0	34.6299	0	26.890	0	452.995	0	81.41	0	28.7	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7160	0	7.5086	0	2306	0	2245	0	857.7	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	454.00	0	8.7800	0	34.6349	0	26.875	0	451.011	0	77.20	0	27.3	0	-1e10	1	0.0127	0	0.000361	0	1.19	0	7.6989	0	7.4944	0	2306	0	2250	0	895.4	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	452.00	0	8.8470	0	34.6399	0	26.869	0	449.026	0	71.22	0	25.2	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.6889	0	7.4861	0	2306	0	2253	0	918.4	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	450.00	0	8.8940	0	34.6439	0	26.864	0	447.041	0	67.80	0	24.0	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.6850	0	7.4831	0	2306	0	2254	0	927.7	0	5.06	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	448.00	0	8.9900	0	34.6479	0	26.852	0	445.057	0	66.97	0	23.8	0	-1e10	1	0.0127	0	0.000421	0	1.35	0	7.6903	0	7.4892	0	2306	0	2252	0	916.1	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	446.00	0	8.9940	0	34.6489	0	26.852	0	443.072	0	68.11	0	24.2	0	-1e10	1	0.0105	0	0.000459	0	1.45	0	7.6939	0	7.4924	0	2306	0	2250	0	908.2	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	444.00	0	8.9940	0	34.6499	0	26.853	0	441.087	0	68.71	0	24.4	0	-1e10	1	0.0127	0	0.000377	0	1.23	0	7.6948	0	7.4931	0	2306	0	2250	0	906.5	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	442.00	0	8.9960	0	34.6509	0	26.854	0	439.103	0	68.84	0	24.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.6940	0	7.4924	0	2306	0	2250	0	908.3	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	440.00	0	9.1650	0	34.6579	0	26.832	0	437.118	0	67.68	0	24.1	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.6867	0	7.4879	0	2306	0	2252	0	925.7	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	438.00	0	9.3360	0	34.6649	0	26.810	0	435.133	0	65.40	0	23.4	0	32.51	0	0.0095	0	0.000357	0	1.18	0	7.6843	0	7.4874	0	2305	0	2248	0	931.0	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	436.00	0	9.3570	0	34.6689	0	26.809	0	433.148	0	64.44	0	23.1	0	-1e10	1	0.0127	0	0.000408	0	1.31	0	7.6846	0	7.4883	0	2305	0	2251	0	931.8	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	434.00	0	9.3640	0	34.6699	0	26.809	0	431.163	0	64.05	0	22.9	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.6853	0	7.4889	0	2305	0	2251	0	930.5	0	5.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	432.00	0	9.3690	0	34.6709	0	26.809	0	429.178	0	63.97	0	22.9	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.6862	0	7.4897	0	2305	0	2251	0	928.7	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	430.00	0	9.3760	0	34.6709	0	26.808	0	427.194	0	64.05	0	23.0	0	-1e10	1	0.0137	0	0.000375	0	1.23	0	7.6869	0	7.4904	0	2305	0	2251	0	927.3	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	428.00	0	9.4140	0	34.6729	0	26.803	0	425.209	0	64.10	0	23.0	0	-1e10	1	0.0127	0	0.000371	0	1.22	0	7.6870	0	7.4909	0	2305	0	2250	0	927.5	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	426.00	0	9.4400	0	34.6739	0	26.800	0	423.224	0	64.24	0	23.1	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6875	0	7.4916	0	2305	0	2250	0	926.6	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	424.00	0	9.4700	0	34.6759	0	26.796	0	421.239	0	64.20	0	23.1	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	7.6869	0	7.4915	0	2305	0	2250	0	928.1	0	5.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	422.00	0	9.4900	0	34.6779	0	26.794	0	419.254	0	63.97	0	23.0	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.6863	0	7.4911	0	2305	0	2250	0	929.8	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	420.00	0	9.5110	0	34.6799	0	26.793	0	417.269	0	63.67	0	22.9	0	-1e10	1	0.0127	0	0.000369	0	1.21	0	7.6863	0	7.4913	0	2305	0	2250	0	930.3	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	418.00	0	9.5830	0	34.6829	0	26.783	0	415.284	0	63.42	0	22.8	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.6864	0	7.4923	0	2305	0	2250	0	930.4	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	416.00	0	9.6250	0	34.6859	0	26.778	0	413.299	0	63.58	0	22.9	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6879	0	7.4941	0	2305	0	2249	0	927.5	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	414.00	0	9.6460	0	34.6879	0	26.776	0	411.314	0	63.54	0	22.9	0	-1e10	1	0.0127	0	0.000366	0	1.21	0	7.6873	0	7.4937	0	2305	0	2249	0	929.2	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	412.00	0	9.6890	0	34.6909	0	26.772	0	409.329	0	63.32	0	22.9	0	-1e10	1	0.0137	0	0.000399	0	1.29	0	7.6867	0	7.4937	0	2305	0	2249	0	931.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	410.00	0	9.7310	0	34.6919	0	26.765	0	407.344	0	63.24	0	22.8	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6874	0	7.4948	0	2305	0	2249	0	929.7	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	408.00	0	9.7520	0	34.6939	0	26.763	0	405.359	0	63.29	0	22.9	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6881	0	7.4956	0	2305	0	2249	0	928.4	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	406.00	0	9.7740	0	34.6969	0	26.762	0	403.373	0	64.09	0	23.2	0	-1e10	1	0.0105	0	0.000464	0	1.46	0	7.6938	0	7.5011	0	2305	0	2247	0	915.7	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	404.00	0	9.7840	0	34.6989	0	26.762	0	401.388	0	66.19	0	23.9	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.6999	0	7.5067	0	2305	0	2245	0	902.3	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	402.00	0	9.8140	0	34.7029	0	26.760	0	399.403	0	68.50	0	24.8	0	-1e10	1	0.0116	0	0.000406	0	1.31	0	7.7030	0	7.5099	0	2305	0	2243	0	895.6	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	400.00	0	9.9200	0	34.7099	0	26.747	0	397.418	0	74.65	0	27.1	0	-1e10	1	0.0095	0	0.000397	0	1.29	0	7.7285	0	7.5348	0	2305	0	2235	0	841.1	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	398.00	0	9.9370	0	34.7079	0	26.743	0	395.433	0	75.53	0	27.4	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.7109	0	7.5187	0	2305	0	2240	0	879.0	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	395.90	0	9.9430	0	34.7079	0	26.742	0	393.348	0	71.42	0	25.9	0	-1e10	1	0.0105	0	0.000425	0	1.36	0	7.7003	0	7.5090	0	2305	0	2243	0	902.5	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	394.00	0	9.9540	0	34.7079	0	26.740	0	391.462	0	68.81	0	25.0	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.6945	0	7.5037	0	2305	0	2245	0	915.8	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	392.00	0	9.9590	0	34.7089	0	26.740	0	389.477	0	66.25	0	24.1	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6917	0	7.5011	0	2305	0	2246	0	922.5	0	4.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	390.00	0	9.9630	0	34.7089	0	26.739	0	387.492	0	64.78	0	23.5	0	-1e10	1	0.0116	0	0.000420	0	1.35	0	7.6914	0	7.5008	0	2305	0	2246	0	923.3	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	388.00	0	9.9640	0	34.7089	0	26.739	0	385.507	0	63.97	0	23.2	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6910	0	7.5004	0	2305	0	2246	0	924.5	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	386.00	0	9.9670	0	34.7089	0	26.738	0	383.521	0	63.52	0	23.1	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6904	0	7.4998	0	2305	0	2247	0	926.1	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	384.00	0	9.9750	0	34.7099	0	26.738	0	381.536	0	63.31	0	23.0	0	-1e10	1	0.0116	0	0.000418	0	1.34	0	7.6903	0	7.4998	0	2305	0	2247	0	926.4	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	382.00	0	10.0030	0	34.7109	0	26.734	0	379.551	0	63.25	0	23.0	0	-1e10	1	0.0116	0	0.000404	0	1.30	0	7.6911	0	7.5007	0	2305	0	2246	0	925.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	380.00	0	10.0780	0	34.7149	0	26.724	0	377.565	0	63.26	0	23.0	0	31.11	0	0.0105	0	0.000376	0	1.23	0	7.6909	0	7.5011	0	2305	0	2243	0	924.7	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	378.00	0	10.1410	0	34.7189	0	26.716	0	375.580	0	62.99	0	23.0	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.6901	0	7.5016	0	2305	0	2246	0	928.2	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	376.00	0	10.1650	0	34.7209	0	26.714	0	373.595	0	62.53	0	22.8	0	-1e10	1	0.0137	0	0.000381	0	1.24	0	7.6893	0	7.5010	0	2305	0	2246	0	930.5	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	374.00	0	10.1800	0	34.7229	0	26.713	0	371.609	0	62.18	0	22.7	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.6897	0	7.5015	0	2305	0	2246	0	929.8	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	372.00	0	10.1940	0	34.7239	0	26.711	0	369.624	0	62.00	0	22.6	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6897	0	7.5017	0	2305	0	2246	0	930.0	0	4.95	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	370.00	0	10.2260	0	34.7259	0	26.707	0	367.638	0	61.87	0	22.6	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6894	0	7.5017	0	2305	0	2246	0	931.0	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	368.00	0	10.2770	0	34.7289	0	26.701	0	365.653	0	62.03	0	22.7	0	-1e10	1	0.0105	0	0.000370	0	1.21	0	7.6909	0	7.5037	0	2305	0	2245	0	928.0	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	366.00	0	10.3360	0	34.7329	0	26.694	0	363.667	0	62.43	0	22.9	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6924	0	7.5058	0	2305	0	2244	0	924.9	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	364.00	0	10.3950	0	34.7379	0	26.687	0	361.682	0	62.93	0	23.1	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.6944	0	7.5083	0	2305	0	2243	0	920.9	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	362.00	0	10.4370	0	34.7399	0	26.681	0	359.696	0	63.90	0	23.4	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.6983	0	7.5124	0	2305	0	2242	0	912.4	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	360.00	0	10.4380	0	34.7409	0	26.682	0	357.711	0	64.98	0	23.8	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.7005	0	7.5144	0	2305	0	2241	0	907.5	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	358.00	0	10.4380	0	34.7409	0	26.682	0	355.725	0	65.67	0	24.1	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.7017	0	7.5154	0	2305	0	2241	0	905.2	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	356.00	0	10.4410	0	34.7409	0	26.681	0	353.740	0	66.13	0	24.3	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.7031	0	7.5167	0	2305	0	2240	0	902.2	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	354.00	0	10.4500	0	34.7419	0	26.680	0	351.754	0	66.50	0	24.4	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7036	0	7.5172	0	2305	0	2240	0	901.2	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	352.00	0	10.4570	0	34.7419	0	26.679	0	349.768	0	66.93	0	24.6	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.7043	0	7.5179	0	2305	0	2240	0	899.9	0	4.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	350.00	0	10.4650	0	34.7419	0	26.678	0	347.783	0	67.35	0	24.7	0	29.95	0	0.0084	0	0.000372	0	1.22	0	7.7057	0	7.5187	0	2305	0	2237	0	896.0	0	4.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	348.00	0	10.5370	0	34.7469	0	26.669	0	345.797	0	67.96	0	25.0	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7070	0	7.5213	0	2305	0	2239	0	894.6	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	346.00	0	10.6540	0	34.7519	0	26.652	0	343.811	0	69.55	0	25.6	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7138	0	7.5290	0	2305	0	2236	0	880.3	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	344.10	0	10.6940	0	34.7559	0	26.648	0	341.925	0	71.22	0	26.3	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7182	0	7.5336	0	2305	0	2234	0	871.0	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	342.00	0	10.7410	0	34.7589	0	26.642	0	339.840	0	72.65	0	26.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7211	0	7.5368	0	2305	0	2233	0	865.1	0	4.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	340.00	0	10.8230	0	34.7649	0	26.632	0	337.854	0	73.59	0	27.2	0	-1e10	1	0.0105	0	0.001227	0	3.44	0	7.7226	0	7.5392	0	2305	0	2233	0	862.5	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	338.00	0	10.8920	0	34.7709	0	26.625	0	335.868	0	75.33	0	27.9	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7299	0	7.5468	0	2305	0	2230	0	847.5	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	336.00	0	11.0330	0	34.7789	0	26.605	0	333.883	0	75.25	0	28.0	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7261	0	7.5452	0	2305	0	2231	0	856.1	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	334.00	0	11.1040	0	34.7849	0	26.597	0	331.897	0	74.40	0	27.7	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7239	0	7.5440	0	2305	0	2231	0	861.5	0	4.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	332.00	0	11.1470	0	34.7909	0	26.594	0	329.911	0	74.23	0	27.7	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7254	0	7.5459	0	2305	0	2231	0	858.7	0	4.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	330.00	0	11.1750	0	34.7939	0	26.591	0	327.925	0	74.73	0	27.9	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7283	0	7.5489	0	2306	0	2230	0	852.9	0	4.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	328.00	0	11.2080	0	34.7959	0	26.587	0	325.939	0	75.12	0	28.0	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7293	0	7.5501	0	2306	0	2230	0	851.1	0	4.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	326.00	0	11.2310	0	34.7959	0	26.583	0	323.954	0	75.93	0	28.3	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7327	0	7.5536	0	2306	0	2228	0	844.1	0	4.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	324.00	0	11.2220	0	34.7919	0	26.581	0	321.968	0	77.51	0	28.9	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7390	0	7.5593	0	2305	0	2226	0	830.9	0	4.66	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	322.00	0	11.2090	0	34.7879	0	26.580	0	319.982	0	80.56	0	30.1	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.7501	0	7.5693	0	2305	0	2222	0	808.4	0	4.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	320.00	0	11.2290	0	34.7879	0	26.577	0	317.996	0	84.07	0	31.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7569	0	7.5759	0	2305	0	2220	0	794.8	0	4.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	318.00	0	11.2750	0	34.7909	0	26.570	0	316.010	0	87.05	0	32.5	0	26.35	0	0.0074	0	0.000438	0	1.39	0	7.7605	0	7.5795	0	2305	0	2216	0	787.2	0	4.66	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	316.00	0	11.3140	0	34.7939	0	26.566	0	314.024	0	89.65	0	33.5	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7654	0	7.5849	0	2305	0	2216	0	778.7	0	4.66	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	314.00	0	11.3300	0	34.7949	0	26.563	0	312.038	0	90.91	0	34.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7659	0	7.5855	0	2305	0	2216	0	778.0	0	4.62	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	312.00	0	11.3440	0	34.7959	0	26.562	0	310.052	0	91.90	0	34.4	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7687	0	7.5883	0	2305	0	2215	0	772.6	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	310.00	0	11.3620	0	34.7959	0	26.558	0	308.066	0	93.17	0	34.9	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7723	0	7.5918	0	2305	0	2214	0	766.0	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	308.00	0	11.3880	0	34.7959	0	26.553	0	306.080	0	95.11	0	35.6	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7779	0	7.5973	0	2305	0	2212	0	755.5	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	306.00	0	11.4450	0	34.7919	0	26.540	0	304.094	0	98.50	0	36.9	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7911	0	7.6105	0	2304	0	2206	0	730.9	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	304.00	0	11.5600	0	34.7919	0	26.518	0	302.108	0	103.83	0	39.0	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.8005	0	7.6208	0	2304	0	2202	0	714.2	0	4.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	302.00	0	11.6190	0	34.7979	0	26.512	0	300.122	0	104.25	0	39.2	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7923	0	7.6138	0	2304	0	2205	0	729.6	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	300.00	0	11.6690	0	34.8069	0	26.510	0	298.135	0	101.84	0	38.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.7853	0	7.6079	0	2305	0	2208	0	742.9	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	298.00	0	11.7270	0	34.8159	0	26.506	0	296.149	0	98.71	0	37.2	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7788	0	7.6025	0	2305	0	2210	0	755.6	0	4.51	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	296.00	0	11.7760	0	34.8219	0	26.501	0	294.163	0	96.18	0	36.3	0	-1e10	1	0.0042	0	0.000467	0	1.47	0	7.7766	0	7.6010	0	2306	0	2211	0	760.4	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	294.00	0	11.8630	0	34.8349	0	26.495	0	292.177	0	95.73	0	36.2	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7795	0	7.6048	0	2306	0	2210	0	755.4	0	4.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	292.00	0	11.9210	0	34.8439	0	26.491	0	290.191	0	98.80	0	37.4	0	24.20	0	0.0063	0	0.000369	0	1.21	0	7.7907	0	7.6158	0	2307	0	2204	0	734.0	0	4.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	290.00	0	11.9330	0	34.8469	0	26.491	0	288.205	0	101.03	0	38.3	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.7952	0	7.6204	0	2307	0	2205	0	726.7	0	4.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	288.00	0	11.9410	0	34.8489	0	26.491	0	286.218	0	102.28	0	38.8	0	23.79	0	0.0042	0	0.000364	0	1.20	0	7.7967	0	7.6216	0	2307	0	2202	0	723.3	0	4.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	286.00	0	11.9600	0	34.8519	0	26.489	0	284.232	0	103.52	0	39.2	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7999	0	7.6251	0	2307	0	2203	0	718.5	0	4.47	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	284.00	0	11.9820	0	34.8559	0	26.488	0	282.246	0	105.09	0	39.9	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.8038	0	7.6291	0	2307	0	2202	0	711.5	0	4.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	282.00	0	12.0160	0	34.8609	0	26.486	0	280.259	0	106.89	0	40.6	0	-1e10	1	0.0021	0	0.000455	0	1.44	0	7.8082	0	7.6336	0	2307	0	2200	0	704.0	0	4.44	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	280.00	0	12.0190	0	34.8619	0	26.486	0	278.273	0	108.32	0	41.1	0	-1e10	1	0.0031	0	0.000420	0	1.35	0	7.8100	0	7.6352	0	2307	0	2199	0	701.0	0	4.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	278.00	0	12.0880	0	34.8699	0	26.479	0	276.287	0	109.79	0	41.7	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.8147	0	7.6406	0	2307	0	2198	0	692.9	0	4.33	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	276.00	0	12.1520	0	34.8759	0	26.471	0	274.300	0	111.90	0	42.6	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8204	0	7.6468	0	2307	0	2195	0	683.4	0	4.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	274.00	0	12.2890	0	34.8870	0	26.453	0	272.314	0	114.08	0	43.6	0	-1e10	1	0.0031	0	0.000421	0	1.35	0	7.8259	0	7.6539	0	2308	0	2193	0	674.5	0	4.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	272.00	0	12.5290	0	34.9020	0	26.418	0	270.328	0	116.77	0	44.8	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8332	0	7.6641	0	2308	0	2189	0	662.8	0	4.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	270.00	0	12.6570	0	34.9059	0	26.396	0	268.341	0	119.60	0	46.0	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.8383	0	7.6707	0	2308	0	2187	0	654.6	0	4.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	268.00	0	12.6780	0	34.9059	0	26.392	0	266.355	0	121.04	0	46.6	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8393	0	7.6718	0	2308	0	2186	0	653.1	0	4.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	266.00	0	12.6800	0	34.9070	0	26.392	0	264.368	0	121.54	0	46.8	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8400	0	7.6725	0	2308	0	2186	0	652.0	0	4.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	264.00	0	12.7040	0	34.9049	0	26.386	0	262.382	0	121.83	0	46.9	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.8404	0	7.6731	0	2308	0	2185	0	651.6	0	4.33	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	262.00	0	12.7490	0	34.9000	0	26.373	0	260.396	0	122.07	0	47.1	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8414	0	7.6747	0	2307	0	2184	0	650.0	0	4.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	260.00	0	12.7800	0	34.8940	0	26.362	0	258.409	0	122.56	0	47.3	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8428	0	7.6764	0	2307	0	2183	0	647.7	0	4.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	258.00	0	12.8160	0	34.8919	0	26.354	0	256.422	0	123.04	0	47.5	0	20.21	0	0.0031	0	0.000445	0	1.41	0	7.8436	0	7.6774	0	2306	0	2180	0	645.9	0	4.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	256.00	0	12.9440	0	34.9010	0	26.335	0	254.436	0	124.05	0	48.0	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8476	0	7.6832	0	2307	0	2181	0	640.4	0	4.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	254.00	0	13.1320	0	34.9170	0	26.310	0	252.449	0	125.02	0	48.6	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8508	0	7.6888	0	2308	0	2179	0	635.9	0	4.21	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	252.00	0	13.2510	0	34.9319	0	26.297	0	250.463	0	126.03	0	49.1	0	-1e10	1	-0.0021	0	0.000361	0	1.19	0	7.8532	0	7.6927	0	2308	0	2178	0	632.5	0	4.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	250.00	0	13.4600	0	34.9539	0	26.272	0	248.476	0	126.98	0	49.7	0	-1e10	1	-0.0011	0	0.000368	0	1.21	0	7.8575	0	7.6997	0	2309	0	2176	0	626.3	0	4.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	248.00	0	13.5910	0	34.9660	0	26.254	0	246.490	0	128.44	0	50.4	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8615	0	7.7053	0	2310	0	2175	0	620.4	0	4.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	246.00	0	13.6380	0	34.9550	0	26.236	0	244.503	0	129.77	0	51.0	0	-1e10	1	-0.0011	0	0.000394	0	1.28	0	7.8628	0	7.7072	0	2309	0	2173	0	618.3	0	4.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	244.00	0	13.7620	0	34.9570	0	26.212	0	242.516	0	130.49	0	51.4	0	-1e10	1	-0.0000	0	0.000383	0	1.25	0	7.8647	0	7.7107	0	2309	0	2171	0	615.6	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	242.00	0	13.9220	0	34.9660	0	26.185	0	240.530	0	131.31	0	51.9	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8680	0	7.7161	0	2309	0	2170	0	610.9	0	4.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	240.00	0	14.0030	0	34.9739	0	26.174	0	238.543	0	132.40	0	52.4	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.8710	0	7.7201	0	2310	0	2168	0	606.5	0	4.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	238.00	0	14.0470	0	34.9790	0	26.169	0	236.556	0	133.38	0	52.8	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	7.8731	0	7.7227	0	2310	0	2167	0	603.4	0	4.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	236.00	0	14.0530	0	34.9809	0	26.169	0	234.569	0	134.10	0	53.1	0	-1e10	1	-0.0021	0	0.000390	0	1.27	0	7.8744	0	7.7239	0	2310	0	2167	0	601.5	0	4.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	234.00	0	14.0580	0	34.9819	0	26.169	0	232.583	0	134.46	0	53.3	0	-1e10	1	-0.0000	0	0.000413	0	1.33	0	7.8754	0	7.7249	0	2310	0	2167	0	600.2	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	232.00	0	14.0570	0	34.9809	0	26.168	0	230.596	0	134.82	0	53.4	0	-1e10	1	-0.0021	0	0.000357	0	1.18	0	7.8760	0	7.7254	0	2310	0	2166	0	599.3	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	230.00	0	14.0570	0	34.9809	0	26.168	0	228.609	0	134.96	0	53.4	0	-1e10	1	-0.0011	0	0.000364	0	1.20	0	7.8767	0	7.7260	0	2310	0	2166	0	598.3	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	228.00	0	14.0580	0	34.9799	0	26.167	0	226.622	0	135.15	0	53.5	0	-1e10	1	-0.0011	0	0.000371	0	1.22	0	7.8768	0	7.7260	0	2310	0	2166	0	598.3	0	4.10	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	226.00	0	14.0600	0	34.9710	0	26.160	0	224.636	0	135.30	0	53.6	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.8770	0	7.7261	0	2309	0	2165	0	598.1	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	224.00	0	14.0800	0	34.9550	0	26.143	0	222.649	0	135.12	0	53.5	0	17.21	0	0.0010	0	0.000348	0	1.16	0	7.8758	0	7.7251	0	2308	0	2163	0	599.3	0	4.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	222.00	0	14.2320	0	34.9480	0	26.105	0	220.662	0	134.61	0	53.5	0	-1e10	1	-0.0011	0	0.000346	0	1.15	0	7.8733	0	7.7249	0	2308	0	2164	0	603.9	0	4.18	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	219.90	0	15.2420	0	34.9980	0	25.925	0	218.576	0	132.72	0	53.8	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8719	0	7.7380	0	2310	0	2161	0	608.2	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	218.00	0	15.5510	0	35.0290	0	25.880	0	216.688	0	133.07	0	54.3	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8791	0	7.7493	0	2312	0	2157	0	597.9	0	4.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	216.00	0	15.8120	0	35.0820	0	25.862	0	214.701	0	133.50	0	54.8	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8832	0	7.7570	0	2315	0	2157	0	592.6	0	3.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	214.00	0	15.9040	0	35.1000	0	25.855	0	212.714	0	134.29	0	55.2	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8864	0	7.7614	0	2316	0	2156	0	588.1	0	3.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	212.00	0	15.9360	0	35.1090	0	25.855	0	210.727	0	134.64	0	55.4	0	-1e10	1	-0.0011	0	0.000307	0	1.05	0	7.8875	0	7.7629	0	2316	0	2156	0	586.6	0	3.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	210.00	0	16.1500	0	35.1430	0	25.832	0	208.740	0	134.64	0	55.6	0	-1e10	1	0.0021	0	0.000529	0	1.63	0	7.8875	0	7.7659	0	2318	0	2156	0	587.4	0	3.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	208.00	0	16.3690	0	35.1800	0	25.810	0	206.753	0	135.03	0	56.0	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.8898	0	7.7712	0	2321	0	2156	0	584.8	0	3.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	206.00	0	16.7020	0	35.2250	0	25.766	0	204.766	0	134.97	0	56.4	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.8902	0	7.7763	0	2323	0	2156	0	585.1	0	3.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	204.00	0	17.0100	0	35.2440	0	25.708	0	202.779	0	134.55	0	56.5	0	13.42	0	-0.0011	0	0.000313	0	1.07	0	7.8923	0	7.7827	0	2324	0	2152	0	582.1	0	3.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	202.00	0	17.0500	0	35.2430	0	25.698	0	200.792	0	134.53	0	56.6	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	7.8934	0	7.7843	0	2324	0	2153	0	581.0	0	3.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	200.00	0	17.0770	0	35.1770	0	25.641	0	198.805	0	134.50	0	56.6	0	13.27	0	-0.0011	0	0.000325	0	1.10	0	7.8920	0	7.7832	0	2320	0	2148	0	581.9	0	3.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	198.00	0	17.1420	0	35.1630	0	25.614	0	196.818	0	134.24	0	56.5	0	-1e10	1	-0.0011	0	0.000315	0	1.07	0	7.8907	0	7.7829	0	2319	0	2149	0	584.4	0	3.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	196.00	0	17.3590	0	35.1780	0	25.574	0	194.831	0	133.83	0	56.6	0	-1e10	1	-0.0011	0	0.000325	0	1.10	0	7.8906	0	7.7859	0	2320	0	2148	0	585.0	0	3.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	194.00	0	17.4290	0	35.1850	0	25.562	0	192.844	0	133.85	0	56.7	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8918	0	7.7880	0	2320	0	2148	0	583.4	0	3.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	192.00	0	17.4950	0	35.1900	0	25.550	0	190.856	0	133.89	0	56.8	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8922	0	7.7892	0	2320	0	2147	0	583.1	0	3.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	190.00	0	17.7550	0	35.2080	0	25.501	0	188.869	0	133.47	0	56.9	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.8907	0	7.7915	0	2321	0	2147	0	585.9	0	3.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	188.00	0	17.8320	0	35.2160	0	25.488	0	186.882	0	133.51	0	57.0	0	-1e10	1	0.0021	0	0.000297	0	1.03	0	7.8923	0	7.7941	0	2322	0	2146	0	583.7	0	3.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	186.00	0	17.9000	0	35.2250	0	25.478	0	184.895	0	133.53	0	57.1	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.8926	0	7.7954	0	2322	0	2146	0	583.5	0	3.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	184.00	0	17.9850	0	35.2310	0	25.462	0	182.908	0	133.43	0	57.1	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.8932	0	7.7971	0	2322	0	2146	0	582.9	0	3.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	182.00	0	18.1110	0	35.2440	0	25.440	0	180.920	0	133.34	0	57.2	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8929	0	7.7985	0	2323	0	2146	0	583.7	0	3.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	180.00	0	18.2140	0	35.2520	0	25.421	0	178.933	0	133.28	0	57.3	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.8939	0	7.8009	0	2324	0	2145	0	582.5	0	3.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	178.00	0	18.3650	0	35.2560	0	25.386	0	176.946	0	133.08	0	57.4	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8937	0	7.8029	0	2324	0	2144	0	583.0	0	3.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	176.00	0	18.4510	0	35.2560	0	25.365	0	174.959	0	133.02	0	57.4	0	-1e10	1	0.0010	0	0.000302	0	1.04	0	7.8943	0	7.8047	0	2324	0	2143	0	582.2	0	3.84	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	174.00	0	18.5410	0	35.2570	0	25.343	0	172.971	0	132.99	0	57.5	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8942	0	7.8058	0	2324	0	2143	0	582.6	0	3.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	172.00	0	18.7570	0	35.2670	0	25.296	0	170.984	0	132.58	0	57.6	0	12.00	0	0.0042	0	0.000307	0	1.05	0	7.8930	0	7.8076	0	2324	0	2141	0	584.4	0	3.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	170.00	0	19.2090	0	35.2870	0	25.196	0	168.996	0	131.85	0	57.7	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.8929	0	7.8141	0	2325	0	2140	0	585.5	0	3.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	168.00	0	19.4410	0	35.3020	0	25.148	0	167.009	0	131.78	0	58.0	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.8967	0	7.8211	0	2326	0	2138	0	580.1	0	3.73	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	166.00	0	19.5660	0	35.3100	0	25.121	0	165.022	0	132.21	0	58.3	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.8987	0	7.8248	0	2326	0	2136	0	577.3	0	3.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	164.00	0	19.8980	0	35.3390	0	25.056	0	163.034	0	132.37	0	58.7	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.8996	0	7.8305	0	2328	0	2135	0	576.5	0	3.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	162.00	0	20.7530	0	35.4040	0	24.878	0	161.047	0	131.44	0	59.2	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.8955	0	7.8389	0	2331	0	2134	0	583.9	0	3.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	160.00	0	21.0700	0	35.3770	0	24.772	0	159.059	0	131.50	0	59.6	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.8986	0	7.8465	0	2329	0	2128	0	579.0	0	3.62	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	158.00	0	21.1680	0	35.3810	0	24.748	0	157.072	0	131.98	0	59.9	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.9015	0	7.8508	0	2329	0	2126	0	574.6	0	3.66	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	156.00	0	21.2220	0	35.3740	0	24.728	0	155.084	0	131.98	0	60.0	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.9020	0	7.8519	0	2329	0	2125	0	573.9	0	3.59	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	153.90	0	21.3780	0	35.3870	0	24.695	0	152.997	0	131.56	0	59.9	0	9.75	0	0.0148	0	0.000287	0	1.00	0	7.9017	0	7.8539	0	2330	0	2124	0	574.2	0	3.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	152.00	0	21.6010	0	35.4010	0	24.644	0	151.109	0	131.30	0	60.1	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.9019	0	7.8573	0	2330	0	2124	0	574.5	0	3.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	150.00	0	22.1480	0	35.4100	0	24.498	0	149.122	0	130.85	0	60.4	0	9.49	0	0.0148	0	0.000283	0	0.99	0	7.9014	0	7.8647	0	2330	0	2119	0	575.1	0	3.48	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	148.00	0	22.4380	0	35.4130	0	24.418	0	147.134	0	131.48	0	61.0	0	-1e10	1	0.0179	0	0.000306	0	1.05	0	7.9030	0	7.8705	0	2330	0	2117	0	573.1	0	3.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	146.00	0	22.6760	0	35.4330	0	24.365	0	145.147	0	131.58	0	61.3	0	-1e10	1	0.0211	0	0.000290	0	1.01	0	7.9040	0	7.8749	0	2331	0	2116	0	571.7	0	3.48	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	144.00	0	22.9780	0	35.4640	0	24.302	0	143.159	0	131.41	0	61.6	0	-1e10	1	0.0201	0	0.000306	0	1.05	0	7.9035	0	7.8788	0	2332	0	2115	0	572.9	0	3.55	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	142.00	0	23.2370	0	35.4820	0	24.241	0	141.171	0	131.25	0	61.8	0	-1e10	1	0.0179	0	0.000302	0	1.04	0	7.9032	0	7.8822	0	2333	0	2114	0	573.5	0	3.44	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	140.00	0	23.5560	0	35.4770	0	24.144	0	139.184	0	131.24	0	62.1	0	-1e10	1	0.0243	0	0.000311	0	1.06	0	7.9023	0	7.8859	0	2332	0	2111	0	574.8	0	3.40	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	138.00	0	24.0900	0	35.4510	0	23.967	0	137.196	0	132.42	0	63.3	0	-1e10	1	0.0285	0	0.000325	0	1.10	0	7.9025	0	7.8939	0	2329	0	2104	0	574.0	0	3.36	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	135.90	0	24.2360	0	35.4550	0	23.926	0	135.109	0	134.87	0	64.6	0	-1e10	1	0.0338	0	0.000304	0	1.04	0	7.9059	0	7.8994	0	2329	0	2102	0	568.8	0	3.33	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	134.10	0	24.3350	0	35.4700	0	23.908	0	133.320	0	135.53	0	65.0	0	7.54	0	0.0338	0	0.000316	0	1.07	0	7.9063	0	7.9011	0	2330	0	2100	0	568.1	0	3.29	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	132.10	0	24.4120	0	35.4720	0	23.886	0	131.332	0	135.48	0	65.1	0	7.54	0	0.0412	0	0.000302	0	1.04	0	7.9055	0	7.9014	0	2330	0	2100	0	569.4	0	3.33	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	130.00	0	24.6330	0	35.4580	0	23.809	0	129.245	0	135.77	0	65.4	0	7.64	0	0.0486	0	0.000300	0	1.03	0	7.9035	0	7.9026	0	2328	0	2098	0	572.1	0	3.22	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	128.00	0	25.1280	0	35.4580	0	23.659	0	127.257	0	139.49	0	67.8	0	7.74	0	0.0486	0	0.000330	0	1.11	0	7.9050	0	7.9113	0	2328	0	2093	0	569.6	0	3.22	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	126.00	0	25.5270	0	35.4990	0	23.567	0	125.270	0	146.14	0	71.5	0	7.48	0	0.0507	0	0.000325	0	1.10	0	7.9087	0	7.9208	0	2331	0	2091	0	564.5	0	3.14	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	124.00	0	25.7680	0	35.5230	0	23.511	0	123.282	0	149.89	0	73.7	0	6.84	0	0.0549	0	0.000323	0	1.09	0	7.9102	0	7.9258	0	2333	0	2090	0	562.7	0	3.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	122.00	0	26.1880	0	35.5090	0	23.369	0	121.294	0	158.69	0	78.5	0	6.56	0	0.0623	0	0.000365	0	1.20	0	7.9147	0	7.9364	0	2333	0	2084	0	555.7	0	3.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	120.00	0	26.3590	0	35.4740	0	23.289	0	119.306	0	165.85	0	82.3	0	5.67	0	0.0602	0	0.000488	0	1.52	0	7.9170	0	7.9412	0	2331	0	2080	0	551.9	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	118.00	0	26.4160	0	35.4610	0	23.261	0	117.318	0	169.15	0	84.0	0	5.33	0	0.0708	0	0.000365	0	1.20	0	7.9183	0	7.9433	0	2331	0	2079	0	549.9	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	116.00	0	26.4690	0	35.4540	0	23.239	0	115.330	0	170.14	0	84.5	0	5.42	0	0.0719	0	0.000351	0	1.17	0	7.9183	0	7.9440	0	2330	0	2078	0	550.0	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	114.00	0	26.5370	0	35.4380	0	23.205	0	113.342	0	170.62	0	84.9	0	5.23	0	0.0793	0	0.000433	0	1.38	0	7.9184	0	7.9450	0	2329	0	2077	0	549.8	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	112.00	0	26.6660	0	35.4010	0	23.136	0	111.354	0	172.12	0	85.8	0	5.34	0	0.1099	0	0.000421	0	1.35	0	7.9187	0	7.9472	0	2327	0	2074	0	548.8	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	110.00	0	26.7620	0	35.3750	0	23.086	0	109.367	0	175.57	0	87.6	0	-1e10	1	0.1469	0	0.000470	0	1.48	0	7.9217	0	7.9515	0	2325	0	2071	0	544.3	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	108.00	0	26.8140	0	35.3620	0	23.060	0	107.379	0	178.23	0	89.0	0	-1e10	1	0.1786	0	0.000486	0	1.52	0	7.9237	0	7.9543	0	2325	0	2069	0	541.3	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	106.00	0	26.8540	0	35.3520	0	23.039	0	105.391	0	180.09	0	90.0	0	-1e10	1	0.1924	0	0.000489	0	1.52	0	7.9251	0	7.9561	0	2324	0	2067	0	539.3	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	104.00	0	26.8880	0	35.3430	0	23.022	0	103.403	0	181.63	0	90.8	0	-1e10	1	0.2082	0	0.000521	0	1.61	0	7.9262	0	7.9577	0	2324	0	2066	0	537.6	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	102.00	0	26.9130	0	35.3370	0	23.009	0	101.415	0	183.05	0	91.6	0	4.17	0	0.2251	0	0.000535	0	1.65	0	7.9270	0	7.9588	0	2323	0	2065	0	536.4	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	100.00	0	26.9340	0	35.3310	0	22.998	0	99.427	0	184.23	0	92.2	0	-1e10	1	0.2272	0	0.000526	0	1.62	0	7.9281	0	7.9601	0	2323	0	2065	0	534.9	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	98.00	0	26.9510	0	35.3270	0	22.989	0	97.438	0	185.12	0	92.6	0	-1e10	1	0.2494	0	0.000554	0	1.69	0	7.9288	0	7.9610	0	2323	0	2064	0	533.9	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	96.00	0	26.9590	0	35.3250	0	22.985	0	95.450	0	185.97	0	93.1	0	3.91	0	0.3076	0	0.000573	0	1.74	0	7.9296	0	7.9619	0	2323	0	2063	0	532.7	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	94.00	0	26.9700	0	35.3220	0	22.979	0	93.462	0	186.44	0	93.3	0	-1e10	1	0.2780	0	0.000608	0	1.83	0	7.9299	0	7.9623	0	2323	0	2063	0	532.4	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	92.00	0	26.9800	0	35.3200	0	22.974	0	91.474	0	187.04	0	93.6	0	3.97	0	0.2716	0	0.000703	0	2.08	0	7.9306	0	7.9631	0	2322	0	2062	0	531.3	0	2.85	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	90.00	0	26.9990	0	35.3160	0	22.965	0	89.486	0	187.90	0	94.1	0	-1e10	1	0.2875	0	0.000615	0	1.85	0	7.9322	0	7.9649	0	2322	0	2061	0	529.1	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	88.00	0	26.9990	0	35.3150	0	22.964	0	87.498	0	188.42	0	94.4	0	-1e10	1	0.2885	0	0.000622	0	1.87	0	7.9323	0	7.9649	0	2322	0	2061	0	529.1	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	86.00	0	26.9990	0	35.3150	0	22.964	0	85.510	0	188.53	0	94.4	0	3.89	0	0.2896	0	0.001264	0	3.54	0	7.9327	0	7.9653	0	2322	0	2060	0	528.4	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	84.00	0	27.0060	0	35.3140	0	22.961	0	83.522	0	188.86	0	94.6	0	-1e10	1	0.2885	0	0.000733	0	2.16	0	7.9333	0	7.9659	0	2322	0	2060	0	527.7	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	82.00	0	27.0100	0	35.3130	0	22.958	0	81.533	0	189.28	0	94.8	0	3.80	0	0.2970	0	0.000650	0	1.94	0	7.9331	0	7.9657	0	2322	0	2060	0	528.0	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	80.00	0	27.0170	0	35.3110	0	22.955	0	79.545	0	189.59	0	95.0	0	-1e10	1	0.2970	0	0.000684	0	2.03	0	7.9337	0	7.9663	0	2321	0	2060	0	527.4	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	78.00	0	27.0220	0	35.3100	0	22.952	0	77.557	0	189.89	0	95.1	0	-1e10	1	0.3002	0	0.000657	0	1.96	0	7.9339	0	7.9666	0	2321	0	2059	0	527.1	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	76.00	0	27.0370	0	35.3070	0	22.945	0	75.569	0	190.71	0	95.6	0	3.61	0	0.3150	0	0.000682	0	2.03	0	7.9348	0	7.9676	0	2321	0	2058	0	525.8	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	74.00	0	27.0340	0	35.3080	0	22.946	0	73.580	0	191.15	0	95.8	0	-1e10	1	0.3118	0	0.000647	0	1.94	0	7.9348	0	7.9675	0	2321	0	2059	0	526.0	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	72.00	0	27.0330	0	35.3080	0	22.947	0	71.592	0	191.17	0	95.8	0	3.54	0	0.3287	0	0.000657	0	1.96	0	7.9352	0	7.9678	0	2321	0	2058	0	525.4	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	70.00	0	27.0330	0	35.3080	0	22.946	0	69.604	0	191.22	0	95.8	0	-1e10	1	0.3171	0	0.000684	0	2.03	0	7.9351	0	7.9676	0	2321	0	2059	0	525.8	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	68.00	0	27.0360	0	35.3070	0	22.945	0	67.615	0	191.32	0	95.9	0	-1e10	1	0.3076	0	0.000661	0	1.97	0	7.9353	0	7.9678	0	2321	0	2058	0	525.5	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	66.00	0	27.0380	0	35.3070	0	22.944	0	65.627	0	191.56	0	96.0	0	3.59	0	0.3065	0	0.001208	0	3.40	0	7.9355	0	7.9680	0	2321	0	2058	0	525.2	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	64.00	0	27.0390	0	35.3060	0	22.943	0	63.639	0	191.88	0	96.1	0	-1e10	1	0.3118	0	0.000643	0	1.92	0	7.9363	0	7.9687	0	2321	0	2058	0	524.3	0	2.77	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	62.00	0	27.0360	0	35.3070	0	22.944	0	61.650	0	191.89	0	96.2	0	3.59	0	0.3097	0	0.000643	0	1.92	0	7.9358	0	7.9681	0	2321	0	2057	0	524.9	0	3.03	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	60.00	0	27.0350	0	35.3070	0	22.944	0	59.662	0	191.75	0	96.1	0	-1e10	1	0.3298	0	0.000696	0	2.06	0	7.9357	0	7.9680	0	2321	0	2058	0	525.3	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	58.00	0	27.0350	0	35.3060	0	22.943	0	57.673	0	191.78	0	96.1	0	-1e10	1	0.3287	0	0.000675	0	2.01	0	7.9360	0	7.9682	0	2321	0	2058	0	524.9	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	56.00	0	27.0370	0	35.3060	0	22.943	0	55.685	0	191.80	0	96.1	0	3.60	0	0.3055	0	0.000668	0	1.99	0	7.9366	0	7.9687	0	2320	0	2057	0	524.1	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	54.00	0	27.0350	0	35.3060	0	22.943	0	53.696	0	191.89	0	96.1	0	-1e10	1	0.3055	0	0.000670	0	2.00	0	7.9364	0	7.9685	0	2320	0	2058	0	524.5	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	52.00	0	27.0390	0	35.3060	0	22.942	0	51.708	0	191.99	0	96.2	0	3.56	0	0.3012	0	0.000670	0	2.00	0	7.9365	0	7.9685	0	2320	0	2057	0	524.4	0	3.07	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	50.00	0	27.0410	0	35.3050	0	22.940	0	49.719	0	192.46	0	96.4	0	-1e10	1	0.3192	0	0.000680	0	2.02	0	7.9374	0	7.9694	0	2320	0	2057	0	523.4	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	48.00	0	27.0400	0	35.3050	0	22.940	0	47.731	0	192.47	0	96.4	0	-1e10	1	0.3076	0	0.000670	0	2.00	0	7.9367	0	7.9686	0	2320	0	2057	0	524.4	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	46.00	0	27.0400	0	35.3050	0	22.940	0	45.742	0	192.60	0	96.5	0	3.43	0	0.3012	0	0.000682	0	2.03	0	7.9372	0	7.9690	0	2320	0	2056	0	523.7	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	44.00	0	27.0400	0	35.3050	0	22.940	0	43.754	0	192.66	0	96.5	0	-1e10	1	0.3033	0	0.000664	0	1.98	0	7.9373	0	7.9690	0	2320	0	2057	0	523.7	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	42.00	0	27.0410	0	35.3050	0	22.940	0	41.765	0	192.80	0	96.6	0	3.59	0	0.2938	0	0.000691	0	2.05	0	7.9379	0	7.9696	0	2319	0	2055	0	522.7	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	40.00	0	27.0410	0	35.3040	0	22.939	0	39.776	0	192.96	0	96.7	0	-1e10	1	0.2949	0	0.000677	0	2.01	0	7.9386	0	7.9702	0	2319	0	2055	0	521.9	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	38.00	0	27.0430	0	35.3040	0	22.938	0	37.788	0	193.04	0	96.7	0	-1e10	1	0.2780	0	0.000677	0	2.01	0	7.9381	0	7.9697	0	2319	0	2056	0	522.6	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	36.00	0	27.0420	0	35.3040	0	22.938	0	35.799	0	193.06	0	96.7	0	3.55	0	0.2769	0	0.000996	0	2.84	0	7.9384	0	7.9699	0	2319	0	2055	0	522.1	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	34.00	0	27.0410	0	35.3040	0	22.938	0	33.810	0	193.13	0	96.8	0	-1e10	1	0.2727	0	0.000701	0	2.08	0	7.9391	0	7.9705	0	2319	0	2055	0	521.4	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	32.00	0	27.0410	0	35.3040	0	22.938	0	31.822	0	193.16	0	96.8	0	3.32	0	0.2695	0	0.000670	0	2.00	0	7.9387	0	7.9701	0	2318	0	2054	0	521.8	0	2.92	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	30.00	0	27.0410	0	35.3040	0	22.938	0	29.833	0	193.19	0	96.8	0	-1e10	1	0.2611	0	0.000682	0	2.03	0	7.9383	0	7.9696	0	2318	0	2055	0	522.6	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	28.00	0	27.0410	0	35.3040	0	22.938	0	27.844	0	193.21	0	96.8	0	-1e10	1	0.2515	0	0.000722	0	2.13	0	7.9389	0	7.9701	0	2318	0	2055	0	521.9	0	2.70	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	26.00	0	27.0400	0	35.3040	0	22.938	0	25.856	0	193.24	0	96.8	0	3.49	0	0.2769	0	0.000736	0	2.17	0	7.9388	0	7.9699	0	2318	0	2054	0	522.0	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	24.00	0	27.0400	0	35.3040	0	22.938	0	23.867	0	193.21	0	96.8	0	-1e10	1	0.2389	0	0.000684	0	2.03	0	7.9385	0	7.9696	0	2318	0	2055	0	522.6	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	22.00	0	27.0390	0	35.3040	0	22.938	0	21.878	0	193.20	0	96.8	0	3.47	0	0.2272	0	0.000733	0	2.16	0	7.9390	0	7.9700	0	2318	0	2054	0	521.9	0	2.66	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	20.00	0	27.0400	0	35.3040	0	22.938	0	19.889	0	193.27	0	96.8	0	-1e10	1	0.2135	0	0.000712	0	2.11	0	7.9391	0	7.9700	0	2318	0	2055	0	522.1	0	2.85	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	18.00	0	27.0390	0	35.3040	0	22.938	0	17.900	0	193.26	0	96.8	0	-1e10	1	0.1998	0	0.000677	0	2.01	0	7.9388	0	7.9697	0	2318	0	2055	0	522.6	0	2.99	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	16.00	0	27.0390	0	35.3040	0	22.938	0	15.911	0	193.27	0	96.8	0	3.46	0	0.2167	0	0.000775	0	2.27	0	7.9388	0	7.9695	0	2319	0	2055	0	522.7	0	2.81	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	14.00	0	27.0390	0	35.3040	0	22.937	0	13.923	0	193.29	0	96.9	0	-1e10	1	0.1712	0	0.000694	0	2.06	0	7.9390	0	7.9697	0	2319	0	2055	0	522.6	0	2.85	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	12.00	0	27.0390	0	35.3040	0	22.937	0	11.934	0	193.27	0	96.8	0	3.34	0	0.1564	0	0.000666	0	1.98	0	7.9390	0	7.9697	0	2319	0	2055	0	522.5	0	2.88	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	10.00	0	27.0430	0	35.3040	0	22.936	0	9.945	0	193.30	0	96.9	0	-1e10	1	0.1363	0	0.000722	0	2.13	0	7.9387	0	7.9694	0	2319	0	2056	0	523.3	0	2.85	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	8.00	0	27.0440	0	35.3040	0	22.935	0	7.956	0	193.22	0	96.8	0	3.45	0	0.1226	0	0.000668	0	1.99	0	7.9391	0	7.9697	0	2319	0	2055	0	522.8	0	2.85	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	6.00	0	27.0480	0	35.3040	0	22.934	0	5.967	0	193.22	0	96.8	0	-1e10	1	0.1110	0	0.000666	0	1.98	0	7.9388	0	7.9694	0	2320	0	2057	0	523.6	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	4.00	0	27.0490	0	35.3040	0	22.933	0	3.978	0	193.18	0	96.8	0	-1e10	1	0.1046	0	0.000654	0	1.95	0	7.9392	0	7.9698	0	2321	0	2057	0	523.3	0	2.96	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0	2.30	0	27.0530	0	35.3050	0	22.933	0	2.287	0	193.14	0	96.8	0	-1e10	1	0.3234	4	0.001204	0	3.38	0	7.9390	0	7.9696	0	2321	0	2058	0	523.8	0	1.52	1
2903856	51	C	01/28/2025	21:40	175.572	0.054	0	0																																		
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1997.90	0	2.2867	0	34.6389	0	27.671	0	1977.478	0	103.14	8	31.3	8	38.97	0	0.0053	0	0.000197	0	0.76	0	7.7665	0	7.5245	4	2412	4	2340	4	640.1	4	5.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1948.80	0	2.3632	0	34.6349	0	27.661	0	1929.103	0	110.82	0	33.7	0	38.96	0	0.0074	0	0.000292	0	1.01	0	7.7653	0	7.5226	0	2408	0	2337	0	645.1	0	5.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1898.80	0	2.3946	0	34.6329	0	27.657	0	1879.829	0	110.23	0	33.6	0	38.90	0	0.0095	0	0.000211	0	0.80	0	7.7646	0	7.5206	0	2408	0	2337	0	649.8	0	5.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1848.70	0	2.4403	0	34.6309	0	27.651	0	1830.445	0	110.15	0	33.6	0	38.90	0	0.0116	0	0.000232	0	0.86	0	7.7656	0	7.5203	0	2406	0	2336	0	651.8	0	5.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1799.30	0	2.5121	0	34.6279	0	27.642	0	1781.739	0	108.66	0	33.2	0	38.90	0	0.0084	0	0.000228	0	0.85	0	7.7614	0	7.5157	0	2405	0	2336	0	662.2	0	5.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1749.40	0	2.5544	0	34.6259	0	27.637	0	1732.530	0	107.03	0	32.7	0	38.99	0	0.0074	0	0.000232	0	0.86	0	7.7595	0	7.5128	0	2404	0	2336	0	669.1	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1698.90	0	2.6174	0	34.6229	0	27.629	0	1682.717	0	105.93	0	32.4	0	39.05	0	0.0074	0	0.000221	0	0.83	0	7.7591	0	7.5114	0	2402	0	2335	0	673.5	0	5.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1649.70	0	2.6597	0	34.6199	0	27.622	0	1634.175	0	106.06	0	32.5	0	38.87	0	0.0127	0	0.000237	0	0.87	0	7.7616	0	7.5124	0	2401	0	2333	0	672.9	0	5.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1599.00	0	2.8011	0	34.6139	0	27.605	0	1584.142	0	104.42	0	32.1	0	38.96	0	0.0095	0	0.000496	0	1.54	0	7.7561	0	7.5076	0	2397	0	2331	0	685.7	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1549.70	0	2.8966	0	34.6099	0	27.593	0	1535.479	0	102.70	0	31.7	0	39.05	0	0.0084	0	0.000226	0	0.84	0	7.7521	0	7.5036	0	2395	0	2331	0	696.1	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1499.90	0	2.9473	0	34.6079	0	27.587	0	1486.311	0	99.98	0	30.9	0	39.00	0	0.0095	0	0.000224	0	0.84	0	7.7491	0	7.4997	0	2394	0	2332	0	705.5	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1450.00	0	2.9969	0	34.6059	0	27.580	0	1437.032	0	99.12	0	30.6	0	39.21	0	0.0084	0	0.000247	0	0.90	0	7.7483	0	7.4979	0	2393	0	2331	0	710.8	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1399.80	0	3.2901	0	34.5949	0	27.544	0	1387.446	0	93.79	0	29.2	0	39.65	0	0.0095	0	0.000267	0	0.95	0	7.7315	0	7.4851	0	2387	0	2330	0	744.6	0	6.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1349.80	0	3.3819	0	34.5919	0	27.533	0	1338.046	0	92.37	0	28.8	0	39.55	0	0.0105	0	0.000227	0	0.84	0	7.7322	0	7.4851	0	2385	0	2328	0	747.4	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1299.50	0	3.4459	0	34.5899	0	27.525	0	1288.338	0	90.50	0	28.3	0	39.66	0	0.0116	0	0.000439	0	1.40	0	7.7285	0	7.4808	0	2384	0	2328	0	758.5	0	5.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1247.90	0	3.6551	0	34.5819	0	27.498	0	1237.333	0	90.43	0	28.4	0	39.29	0	0.0127	0	0.000256	0	0.92	0	7.7288	0	7.4820	0	2378	0	2322	0	761.6	0	5.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1199.80	0	3.9621	0	34.5719	0	27.459	0	1189.776	0	88.16	0	27.9	0	39.48	0	0.0137	0	0.000243	0	0.88	0	7.7181	0	7.4748	0	2371	0	2317	0	785.3	0	5.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1149.90	0	4.1540	0	34.5669	0	27.435	0	1140.428	0	86.08	0	27.4	0	39.24	0	0.0095	0	0.000234	0	0.86	0	7.7176	0	7.4751	0	2367	0	2313	0	790.2	0	5.80	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1099.60	0	4.2280	0	34.5659	0	27.426	0	1090.673	0	83.50	0	26.6	0	39.63	0	0.0148	0	0.000259	0	0.93	0	7.7116	0	7.4689	0	2366	0	2314	0	806.5	0	5.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1050.10	0	4.5402	0	34.5569	0	27.385	0	1041.698	0	83.99	0	26.9	0	39.11	0	0.0137	0	0.000274	0	0.97	0	7.7125	0	7.4720	0	2357	0	2305	0	808.2	0	5.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	1000.00	0	4.6827	0	34.5519	0	27.365	0	992.117	0	85.64	0	27.6	0	38.85	0	0.0127	0	0.000232	0	0.86	0	7.7178	0	7.4768	0	2353	0	2299	0	801.3	0	5.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	979.60	0	4.6930	0	-1e10	8	27.365	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	978.00	0	4.6940	0	34.5529	0	27.365	0	970.341	0	86.80	0	27.9	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7180	0	7.4770	0	2353	0	2302	0	804.0	0	5.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	976.00	0	4.6950	0	34.5529	0	27.365	0	968.362	0	86.78	0	27.9	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.7178	0	7.4767	0	2353	0	2302	0	804.7	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	974.00	0	4.6960	0	34.5529	0	27.364	0	966.382	0	86.70	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7177	0	7.4766	0	2353	0	2302	0	805.1	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	972.00	0	4.6960	0	34.5529	0	27.364	0	964.402	0	86.70	0	27.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7179	0	7.4767	0	2353	0	2302	0	804.9	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	970.00	0	4.6970	0	34.5529	0	27.364	0	962.422	0	86.69	0	27.9	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7176	0	7.4764	0	2353	0	2302	0	805.5	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	968.00	0	4.6970	0	34.5519	0	27.363	0	960.443	0	86.69	0	27.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7179	0	7.4766	0	2352	0	2302	0	805.1	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	966.00	0	4.6990	0	34.5519	0	27.363	0	958.463	0	86.78	0	27.9	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7181	0	7.4767	0	2352	0	2302	0	804.9	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	964.00	0	4.7010	0	34.5519	0	27.363	0	956.483	0	86.84	0	28.0	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7183	0	7.4769	0	2352	0	2302	0	804.6	0	5.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	962.00	0	4.7020	0	34.5519	0	27.363	0	954.503	0	86.90	0	28.0	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7181	0	7.4766	0	2352	0	2302	0	805.2	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	960.00	0	4.7020	0	34.5519	0	27.363	0	952.523	0	86.94	0	28.0	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7179	0	7.4763	0	2352	0	2302	0	805.8	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	958.00	0	4.7030	0	34.5519	0	27.363	0	950.543	0	86.96	0	28.0	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7181	0	7.4764	0	2352	0	2302	0	805.6	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	956.00	0	4.7150	0	34.5519	0	27.361	0	948.563	0	87.05	0	28.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7185	0	7.4769	0	2352	0	2302	0	805.0	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	954.00	0	4.7280	0	34.5509	0	27.359	0	946.584	0	87.38	0	28.2	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7192	0	7.4776	0	2351	0	2301	0	803.7	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	952.00	0	4.7370	0	34.5509	0	27.358	0	944.604	0	87.73	0	28.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7198	0	7.4782	0	2351	0	2300	0	802.5	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	950.00	0	4.7460	0	34.5499	0	27.356	0	942.624	0	88.01	0	28.4	0	38.51	0	0.0105	0	0.000267	0	0.95	0	7.7204	0	7.4781	0	2351	0	2296	0	800.3	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	948.00	0	4.7580	0	34.5499	0	27.355	0	940.644	0	88.23	0	28.4	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7211	0	7.4795	0	2350	0	2299	0	800.2	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	946.00	0	4.7690	0	34.5499	0	27.354	0	938.664	0	88.47	0	28.5	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7219	0	7.4803	0	2350	0	2299	0	798.7	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	944.00	0	4.7790	0	34.5489	0	27.352	0	936.684	0	88.95	0	28.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7233	0	7.4816	0	2350	0	2298	0	796.1	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	942.00	0	4.8370	0	34.5459	0	27.343	0	934.704	0	89.48	0	28.9	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7238	0	7.4827	0	2348	0	2295	0	795.0	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	940.00	0	4.8840	0	34.5449	0	27.337	0	932.724	0	90.49	0	29.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7256	0	7.4848	0	2346	0	2293	0	791.5	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	938.00	0	4.9160	0	34.5439	0	27.332	0	930.743	0	91.30	0	29.5	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7262	0	7.4858	0	2345	0	2292	0	790.2	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	936.00	0	4.9190	0	34.5449	0	27.333	0	928.763	0	91.79	0	29.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7264	0	7.4859	0	2345	0	2292	0	790.0	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	934.00	0	4.9320	0	34.5449	0	27.331	0	926.783	0	91.95	0	29.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7263	0	7.4859	0	2345	0	2292	0	790.4	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	932.00	0	4.9680	0	34.5439	0	27.326	0	924.803	0	91.66	0	29.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7243	0	7.4845	0	2344	0	2291	0	794.4	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	930.00	0	4.9780	0	34.5449	0	27.326	0	922.823	0	91.23	0	29.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7238	0	7.4841	0	2344	0	2292	0	795.7	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	928.00	0	4.9880	0	34.5449	0	27.325	0	920.843	0	90.93	0	29.5	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7237	0	7.4841	0	2344	0	2292	0	796.0	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	926.00	0	5.0110	0	34.5449	0	27.322	0	918.863	0	90.66	0	29.4	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7226	0	7.4833	0	2344	0	2292	0	798.4	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	924.00	0	5.0370	0	34.5459	0	27.320	0	916.882	0	89.66	0	29.1	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7186	0	7.4801	0	2344	0	2293	0	806.5	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	922.00	0	5.0600	0	34.5469	0	27.318	0	914.902	0	87.55	0	28.4	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7135	0	7.4757	0	2344	0	2294	0	817.1	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	920.00	0	5.0670	0	34.5469	0	27.317	0	912.922	0	85.68	0	27.8	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7108	0	7.4733	0	2345	0	2296	0	822.9	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	918.00	0	5.0690	0	34.5469	0	27.317	0	910.942	0	85.27	0	27.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7128	0	7.4750	0	2345	0	2295	0	819.1	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	916.00	0	5.0690	0	34.5469	0	27.317	0	908.961	0	85.21	0	27.7	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7130	0	7.4752	0	2345	0	2295	0	818.9	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	914.00	0	5.0700	0	34.5469	0	27.317	0	906.981	0	85.18	0	27.7	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.7127	0	7.4749	0	2345	0	2295	0	819.5	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	912.00	0	5.0720	0	34.5469	0	27.317	0	905.001	0	85.00	0	27.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7122	0	7.4744	0	2345	0	2295	0	820.8	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	910.00	0	5.0720	0	34.5469	0	27.317	0	903.020	0	84.87	0	27.6	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7122	0	7.4743	0	2345	0	2295	0	820.9	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	908.00	0	5.0720	0	34.5469	0	27.317	0	901.040	0	84.77	0	27.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.7121	0	7.4742	0	2345	0	2295	0	821.3	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	906.00	0	5.0720	0	34.5469	0	27.317	0	899.060	0	84.70	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7121	0	7.4741	0	2345	0	2295	0	821.6	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	904.00	0	5.0720	0	34.5469	0	27.317	0	897.079	0	84.71	0	27.5	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.7122	0	7.4741	0	2345	0	2295	0	821.6	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	902.00	0	5.0710	0	34.5469	0	27.317	0	895.099	0	84.67	0	27.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7122	0	7.4740	0	2345	0	2295	0	821.8	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	900.00	0	5.0710	0	34.5469	0	27.317	0	893.118	0	84.66	0	27.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7120	0	7.4737	0	2345	0	2295	0	822.4	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	898.00	0	5.0710	0	34.5469	0	27.317	0	891.138	0	84.67	0	27.5	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7122	0	7.4738	0	2345	0	2295	0	822.2	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	896.00	0	5.0710	0	34.5469	0	27.317	0	889.158	0	84.67	0	27.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7123	0	7.4739	0	2345	0	2295	0	822.0	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	894.00	0	5.0720	0	34.5469	0	27.317	0	887.177	0	84.66	0	27.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7124	0	7.4739	0	2345	0	2295	0	822.0	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	892.00	0	5.0830	0	34.5469	0	27.315	0	885.197	0	84.47	0	27.4	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7117	0	7.4734	0	2344	0	2295	0	823.6	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	890.00	0	5.0900	0	34.5469	0	27.314	0	883.216	0	84.06	0	27.3	0	38.55	0	0.0116	0	0.000257	0	0.92	0	7.7104	0	7.4715	0	2344	0	2292	0	825.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	888.00	0	5.0940	0	34.5469	0	27.314	0	881.236	0	83.74	0	27.2	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7101	0	7.4719	0	2344	0	2296	0	827.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	886.00	0	5.0980	0	34.5479	0	27.314	0	879.255	0	83.44	0	27.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7097	0	7.4716	0	2345	0	2296	0	828.3	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	884.10	0	5.1000	0	34.5479	0	27.314	0	877.373	0	83.18	0	27.0	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7093	0	7.4712	0	2345	0	2296	0	829.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	882.00	0	5.1010	0	34.5479	0	27.314	0	875.294	0	83.02	0	27.0	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7091	0	7.4709	0	2345	0	2296	0	830.0	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	880.00	0	5.1020	0	34.5479	0	27.314	0	873.313	0	82.86	0	26.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7091	0	7.4709	0	2345	0	2296	0	830.1	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	878.00	0	5.1030	0	34.5479	0	27.314	0	871.333	0	82.71	0	26.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7091	0	7.4708	0	2345	0	2296	0	830.4	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	876.00	0	5.1030	0	34.5479	0	27.314	0	869.352	0	82.63	0	26.9	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7089	0	7.4705	0	2345	0	2296	0	830.9	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	874.00	0	5.1030	0	34.5479	0	27.314	0	867.371	0	82.57	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7086	0	7.4702	0	2345	0	2297	0	831.7	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	872.00	0	5.1030	0	34.5479	0	27.314	0	865.390	0	82.52	0	26.8	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7086	0	7.4701	0	2345	0	2297	0	832.0	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	870.00	0	5.1030	0	34.5479	0	27.314	0	863.410	0	82.50	0	26.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7088	0	7.4702	0	2345	0	2297	0	831.8	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	868.00	0	5.1030	0	34.5479	0	27.313	0	861.429	0	82.47	0	26.8	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7087	0	7.4700	0	2345	0	2297	0	832.2	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	866.00	0	5.1040	0	34.5479	0	27.313	0	859.448	0	82.42	0	26.8	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.7086	0	7.4699	0	2344	0	2297	0	832.4	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	864.00	0	5.1040	0	34.5479	0	27.313	0	857.468	0	82.39	0	26.8	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7090	0	7.4702	0	2344	0	2297	0	831.8	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	862.00	0	5.1040	0	34.5479	0	27.313	0	855.487	0	82.38	0	26.8	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7089	0	7.4701	0	2344	0	2297	0	832.2	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	860.00	0	5.1060	0	34.5479	0	27.313	0	853.506	0	82.30	0	26.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7084	0	7.4695	0	2344	0	2297	0	833.5	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	858.00	0	5.1140	0	34.5479	0	27.312	0	851.525	0	82.05	0	26.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7077	0	7.4689	0	2344	0	2297	0	835.1	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	856.00	0	5.1200	0	34.5479	0	27.311	0	849.544	0	81.70	0	26.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7066	0	7.4680	0	2344	0	2297	0	837.4	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	854.00	0	5.1260	0	34.5479	0	27.311	0	847.563	0	81.41	0	26.5	0	-1e10	1	0.0116	0	0.000278	0	0.97	0	7.7062	0	7.4676	0	2344	0	2297	0	838.6	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	852.00	0	5.1330	0	34.5479	0	27.310	0	845.583	0	81.16	0	26.4	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.7055	0	7.4670	0	2344	0	2297	0	840.2	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	850.00	0	5.1490	0	34.5479	0	27.308	0	843.602	0	80.94	0	26.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.7050	0	7.4667	0	2344	0	2297	0	841.4	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	848.00	0	5.1770	0	34.5479	0	27.305	0	841.621	0	80.65	0	26.3	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7040	0	7.4661	0	2343	0	2297	0	843.5	0	5.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	846.00	0	5.2020	0	34.5479	0	27.302	0	839.640	0	80.28	0	26.2	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7029	0	7.4654	0	2343	0	2297	0	846.1	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	844.00	0	5.2300	0	34.5469	0	27.298	0	837.659	0	79.87	0	26.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7023	0	7.4651	0	2342	0	2296	0	847.5	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	842.00	0	5.2460	0	34.5469	0	27.296	0	835.678	0	79.53	0	25.9	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.7015	0	7.4645	0	2342	0	2296	0	849.4	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	840.00	0	5.2520	0	34.5479	0	27.296	0	833.697	0	79.34	0	25.9	0	38.71	0	0.0127	0	0.000259	0	0.93	0	7.7013	0	7.4637	0	2342	0	2293	0	848.7	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	838.00	0	5.2720	0	34.5479	0	27.294	0	831.716	0	79.18	0	25.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7003	0	7.4637	0	2342	0	2296	0	852.2	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	836.00	0	5.2850	0	34.5479	0	27.292	0	829.735	0	78.97	0	25.8	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7003	0	7.4638	0	2342	0	2296	0	852.4	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	834.00	0	5.2880	0	34.5479	0	27.292	0	827.754	0	78.86	0	25.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7009	0	7.4643	0	2342	0	2296	0	851.2	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	832.00	0	5.3010	0	34.5479	0	27.290	0	825.773	0	78.74	0	25.7	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7002	0	7.4638	0	2341	0	2296	0	853.0	0	5.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	830.00	0	5.3140	0	34.5479	0	27.289	0	823.792	0	78.56	0	25.7	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6997	0	7.4634	0	2341	0	2296	0	854.1	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	828.00	0	5.3190	0	34.5479	0	27.288	0	821.810	0	78.47	0	25.6	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6998	0	7.4634	0	2341	0	2296	0	854.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	826.00	0	5.3340	0	34.5479	0	27.286	0	819.829	0	78.37	0	25.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7002	0	7.4639	0	2341	0	2295	0	853.6	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	824.00	0	5.3680	0	34.5469	0	27.281	0	817.848	0	78.14	0	25.6	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6991	0	7.4633	0	2340	0	2295	0	855.9	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	822.00	0	5.4160	0	34.5469	0	27.276	0	815.867	0	77.76	0	25.5	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6975	0	7.4625	0	2339	0	2294	0	859.4	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	820.00	0	5.4390	0	34.5469	0	27.273	0	813.886	0	77.48	0	25.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6970	0	7.4622	0	2339	0	2294	0	860.7	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	818.00	0	5.4730	0	34.5469	0	27.269	0	811.905	0	77.28	0	25.3	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6965	0	7.4622	0	2338	0	2293	0	861.8	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	816.00	0	5.4860	0	34.5469	0	27.267	0	809.923	0	77.08	0	25.3	0	-1e10	1	0.0095	0	0.000241	0	0.88	0	7.6960	0	7.4619	0	2338	0	2293	0	863.0	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	814.00	0	5.4930	0	34.5469	0	27.266	0	807.942	0	76.92	0	25.2	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6955	0	7.4614	0	2338	0	2293	0	864.3	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	812.00	0	5.4960	0	34.5479	0	27.267	0	805.961	0	76.84	0	25.2	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6956	0	7.4614	0	2338	0	2293	0	864.4	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	810.00	0	5.5000	0	34.5479	0	27.266	0	803.980	0	76.80	0	25.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6953	0	7.4612	0	2338	0	2293	0	865.1	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	808.00	0	5.5040	0	34.5479	0	27.266	0	801.998	0	76.82	0	25.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6956	0	7.4614	0	2338	0	2293	0	864.7	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	806.00	0	5.5060	0	34.5479	0	27.265	0	800.017	0	76.83	0	25.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6955	0	7.4613	0	2338	0	2293	0	865.2	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	804.00	0	5.5190	0	34.5479	0	27.264	0	798.036	0	76.78	0	25.2	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6949	0	7.4609	0	2338	0	2293	0	866.5	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	802.00	0	5.5310	0	34.5479	0	27.262	0	796.054	0	76.61	0	25.2	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6944	0	7.4605	0	2337	0	2293	0	867.8	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	800.00	0	5.5440	0	34.5479	0	27.261	0	794.073	0	76.42	0	25.1	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6937	0	7.4599	0	2337	0	2293	0	869.5	0	5.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	798.00	0	5.5600	0	34.5479	0	27.259	0	792.092	0	76.22	0	25.0	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6934	0	7.4598	0	2337	0	2293	0	870.3	0	5.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	796.00	0	5.5740	0	34.5479	0	27.257	0	790.110	0	76.03	0	25.0	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6930	0	7.4596	0	2337	0	2292	0	871.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	794.00	0	5.5980	0	34.5479	0	27.254	0	788.129	0	75.93	0	25.0	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6935	0	7.4603	0	2336	0	2292	0	870.3	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	792.00	0	5.6840	0	34.5459	0	27.242	0	786.147	0	75.89	0	25.0	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6919	0	7.4599	0	2334	0	2290	0	873.7	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	790.00	0	5.7510	0	34.5459	0	27.234	0	784.166	0	75.86	0	25.0	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6920	0	7.4608	0	2333	0	2288	0	873.5	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	788.00	0	5.7820	0	34.5469	0	27.231	0	782.184	0	75.87	0	25.1	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6917	0	7.4608	0	2333	0	2288	0	874.5	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	786.00	0	5.8010	0	34.5469	0	27.229	0	780.203	0	75.88	0	25.1	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6912	0	7.4606	0	2332	0	2288	0	875.7	0	5.43	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	784.10	0	5.8140	0	34.5469	0	27.227	0	778.320	0	75.99	0	25.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6924	0	7.4618	0	2332	0	2287	0	873.2	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	782.00	0	5.8180	0	34.5479	0	27.227	0	776.240	0	76.19	0	25.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6927	0	7.4620	0	2332	0	2287	0	872.9	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	780.00	0	5.8310	0	34.5469	0	27.225	0	774.258	0	76.51	0	25.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6933	0	7.4626	0	2332	0	2286	0	871.7	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	778.00	0	5.8340	0	34.5479	0	27.225	0	772.277	0	76.86	0	25.4	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6943	0	7.4635	0	2332	0	2286	0	869.7	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	776.00	0	5.8380	0	34.5469	0	27.224	0	770.295	0	77.21	0	25.5	0	38.31	0	0.0116	0	0.000258	0	0.92	0	7.6952	0	7.4637	0	2331	0	2282	0	866.6	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	774.00	0	5.8430	0	34.5469	0	27.223	0	768.313	0	77.63	0	25.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6961	0	7.4651	0	2331	0	2285	0	866.2	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	772.00	0	5.8450	0	34.5469	0	27.223	0	766.332	0	78.05	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6969	0	7.4657	0	2331	0	2285	0	864.7	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	770.00	0	5.8480	0	34.5469	0	27.223	0	764.350	0	78.48	0	26.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6979	0	7.4666	0	2331	0	2284	0	862.7	0	5.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	768.00	0	5.8490	0	34.5469	0	27.222	0	762.368	0	78.84	0	26.1	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6989	0	7.4675	0	2331	0	2284	0	860.6	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	766.00	0	5.8490	0	34.5469	0	27.222	0	760.387	0	79.05	0	26.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6995	0	7.4679	0	2331	0	2284	0	859.7	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	764.00	0	5.8490	0	34.5469	0	27.222	0	758.405	0	79.36	0	26.3	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7008	0	7.4689	0	2331	0	2283	0	857.2	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	762.00	0	5.8520	0	34.5459	0	27.221	0	756.423	0	79.72	0	26.4	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.7012	0	7.4693	0	2330	0	2283	0	856.4	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	760.00	0	5.8680	0	34.5459	0	27.219	0	754.442	0	80.06	0	26.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7020	0	7.4701	0	2330	0	2282	0	854.9	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	758.00	0	5.8770	0	34.5459	0	27.218	0	752.460	0	80.41	0	26.6	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7023	0	7.4705	0	2330	0	2282	0	854.3	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	756.00	0	5.8890	0	34.5459	0	27.217	0	750.478	0	80.65	0	26.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7030	0	7.4712	0	2330	0	2281	0	853.1	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	754.00	0	5.8960	0	34.5459	0	27.216	0	748.496	0	80.88	0	26.8	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7027	0	7.4709	0	2329	0	2281	0	853.9	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	751.90	0	5.9130	0	34.5459	0	27.213	0	746.415	0	80.85	0	26.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7025	0	7.4709	0	2329	0	2281	0	854.5	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	750.00	0	5.9220	0	34.5459	0	27.212	0	744.533	0	80.91	0	26.8	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7029	0	7.4713	0	2329	0	2281	0	853.7	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	748.00	0	5.9240	0	34.5449	0	27.211	0	742.551	0	81.11	0	26.9	0	37.69	0	0.0105	0	0.000295	0	1.02	0	7.7029	0	7.4706	0	2329	0	2277	0	852.6	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	746.00	0	5.9190	0	34.5439	0	27.211	0	740.569	0	82.48	0	27.3	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7089	0	7.4765	0	2329	0	2279	0	841.4	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	744.00	0	5.9150	0	34.5429	0	27.211	0	738.587	0	84.29	0	27.9	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7125	0	7.4796	0	2328	0	2277	0	834.0	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	742.00	0	5.9130	0	34.5429	0	27.211	0	736.605	0	85.79	0	28.4	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7147	0	7.4815	0	2328	0	2276	0	829.6	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	740.00	0	5.9110	0	34.5419	0	27.210	0	734.623	0	86.78	0	28.7	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7157	0	7.4823	0	2328	0	2276	0	827.6	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	738.00	0	5.9090	0	34.5419	0	27.211	0	732.641	0	87.65	0	29.0	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7174	0	7.4837	0	2327	0	2275	0	824.3	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	736.00	0	5.9120	0	34.5419	0	27.210	0	730.659	0	88.21	0	29.2	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7181	0	7.4843	0	2327	0	2275	0	823.0	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	734.00	0	5.9300	0	34.5429	0	27.209	0	728.677	0	87.92	0	29.1	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7152	0	7.4819	0	2327	0	2275	0	829.1	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	732.00	0	5.9490	0	34.5449	0	27.208	0	726.695	0	86.06	0	28.5	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.7092	0	7.4767	0	2327	0	2277	0	841.9	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	730.00	0	5.9580	0	34.5459	0	27.208	0	724.713	0	83.78	0	27.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7043	0	7.4723	0	2328	0	2279	0	852.5	0	5.32	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	728.00	0	5.9670	0	34.5469	0	27.207	0	722.731	0	81.84	0	27.1	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7011	0	7.4695	0	2328	0	2281	0	859.5	0	5.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	726.00	0	5.9810	0	34.5459	0	27.205	0	720.749	0	80.78	0	26.8	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7014	0	7.4699	0	2328	0	2280	0	859.2	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	724.00	0	5.9860	0	34.5459	0	27.204	0	718.767	0	80.63	0	26.8	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7028	0	7.4711	0	2328	0	2280	0	856.4	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	722.00	0	5.9870	0	34.5459	0	27.204	0	716.785	0	80.93	0	26.9	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7040	0	7.4721	0	2328	0	2280	0	854.1	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	720.00	0	5.9870	0	34.5459	0	27.204	0	714.803	0	81.38	0	27.0	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7050	0	7.4730	0	2328	0	2279	0	852.1	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	718.00	0	5.9860	0	34.5459	0	27.204	0	712.820	0	81.70	0	27.1	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7057	0	7.4735	0	2328	0	2279	0	850.8	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	716.00	0	5.9850	0	34.5449	0	27.203	0	710.838	0	81.90	0	27.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7059	0	7.4736	0	2328	0	2279	0	850.6	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	714.00	0	5.9850	0	34.5419	0	27.201	0	708.856	0	83.94	0	27.9	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7156	0	7.4822	0	2327	0	2275	0	830.6	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	712.00	0	6.0050	0	34.5419	0	27.198	0	706.874	0	86.84	0	28.8	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7194	0	7.4858	0	2326	0	2273	0	822.6	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	710.00	0	6.0350	0	34.5419	0	27.195	0	704.892	0	88.27	0	29.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7197	0	7.4864	0	2325	0	2272	0	822.1	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	708.00	0	6.0710	0	34.5429	0	27.191	0	702.909	0	88.10	0	29.3	0	-1e10	1	0.0105	0	0.000324	0	1.09	0	7.7164	0	7.4839	0	2325	0	2273	0	829.0	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	706.00	0	6.0830	0	34.5439	0	27.190	0	700.927	0	87.46	0	29.1	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7155	0	7.4831	0	2325	0	2273	0	831.1	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	704.00	0	6.0870	0	34.5439	0	27.189	0	698.945	0	86.95	0	28.9	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7145	0	7.4822	0	2325	0	2273	0	833.5	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	702.00	0	6.0890	0	34.5439	0	27.189	0	696.963	0	86.64	0	28.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7143	0	7.4820	0	2325	0	2273	0	834.0	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	700.00	0	6.0890	0	34.5439	0	27.189	0	694.980	0	86.45	0	28.8	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7141	0	7.4818	0	2325	0	2273	0	834.6	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	698.00	0	6.0900	0	34.5439	0	27.189	0	692.998	0	86.34	0	28.7	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7144	0	7.4819	0	2325	0	2273	0	834.3	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	696.00	0	6.0910	0	34.5439	0	27.189	0	691.016	0	86.26	0	28.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7148	0	7.4822	0	2325	0	2273	0	833.5	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	694.00	0	6.0960	0	34.5449	0	27.189	0	689.033	0	86.13	0	28.7	0	36.81	0	0.0095	0	0.000284	0	0.99	0	7.7143	0	7.4812	0	2325	0	2270	0	833.6	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	692.00	0	6.0980	0	34.5449	0	27.189	0	687.051	0	86.04	0	28.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7143	0	7.4817	0	2325	0	2273	0	835.1	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	690.00	0	6.1000	0	34.5449	0	27.188	0	685.068	0	86.00	0	28.6	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7151	0	7.4824	0	2325	0	2273	0	833.5	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	688.00	0	6.1010	0	34.5449	0	27.188	0	683.086	0	86.01	0	28.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7149	0	7.4821	0	2325	0	2273	0	834.1	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	686.00	0	6.1020	0	34.5449	0	27.188	0	681.104	0	86.03	0	28.6	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7143	0	7.4815	0	2325	0	2273	0	835.6	0	5.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	684.00	0	6.1030	0	34.5449	0	27.188	0	679.121	0	86.05	0	28.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7145	0	7.4817	0	2325	0	2273	0	835.3	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	682.00	0	6.1040	0	34.5449	0	27.188	0	677.139	0	86.04	0	28.6	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7148	0	7.4819	0	2325	0	2273	0	834.9	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	680.00	0	6.1040	0	34.5449	0	27.188	0	675.156	0	86.03	0	28.6	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7151	0	7.4821	0	2325	0	2273	0	834.5	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	678.00	0	6.1040	0	34.5449	0	27.188	0	673.174	0	86.04	0	28.6	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7149	0	7.4819	0	2325	0	2273	0	835.0	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	676.00	0	6.1050	0	34.5449	0	27.188	0	671.191	0	85.97	0	28.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7151	0	7.4820	0	2325	0	2273	0	834.8	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	674.00	0	6.1050	0	34.5449	0	27.188	0	669.208	0	85.93	0	28.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7152	0	7.4820	0	2325	0	2273	0	834.7	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	672.00	0	6.1060	0	34.5449	0	27.187	0	667.226	0	85.89	0	28.6	0	-1e10	1	0.0105	0	0.000335	0	1.13	0	7.7149	0	7.4817	0	2325	0	2273	0	835.5	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	670.00	0	6.1080	0	34.5449	0	27.187	0	665.243	0	85.78	0	28.5	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7146	0	7.4814	0	2325	0	2273	0	836.3	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	668.00	0	6.1140	0	34.5449	0	27.186	0	663.261	0	85.63	0	28.5	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7143	0	7.4811	0	2325	0	2273	0	837.2	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	666.00	0	6.1230	0	34.5449	0	27.185	0	661.278	0	85.37	0	28.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7140	0	7.4808	0	2325	0	2273	0	838.1	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	664.00	0	6.1460	0	34.5459	0	27.183	0	659.295	0	85.00	0	28.3	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7123	0	7.4795	0	2324	0	2273	0	841.8	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	662.00	0	6.1800	0	34.5469	0	27.179	0	657.313	0	84.25	0	28.1	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7106	0	7.4784	0	2324	0	2274	0	845.5	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	660.00	0	6.2570	0	34.5469	0	27.170	0	655.330	0	83.06	0	27.7	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7070	0	7.4761	0	2323	0	2273	0	853.2	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	658.00	0	6.3220	0	34.5459	0	27.160	0	653.347	0	82.28	0	27.5	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.7061	0	7.4761	0	2323	0	2273	0	855.4	0	5.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	656.00	0	6.3530	0	34.5469	0	27.157	0	651.365	0	82.69	0	27.7	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7098	0	7.4797	0	2322	0	2271	0	847.8	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	654.00	0	6.3780	0	34.5459	0	27.153	0	649.382	0	83.68	0	28.0	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7127	0	7.4826	0	2322	0	2270	0	841.9	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	652.00	0	6.3910	0	34.5459	0	27.151	0	647.399	0	85.60	0	28.7	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7176	0	7.4871	0	2321	0	2267	0	831.9	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	650.00	0	6.3930	0	34.5459	0	27.151	0	645.416	0	87.33	0	29.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7194	0	7.4887	0	2321	0	2267	0	828.3	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	648.00	0	6.4040	0	34.5459	0	27.150	0	643.433	0	88.45	0	29.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7214	0	7.4906	0	2320	0	2266	0	824.3	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	646.00	0	6.4150	0	34.5459	0	27.148	0	641.451	0	89.67	0	30.1	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7231	0	7.4921	0	2320	0	2265	0	821.0	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	644.00	0	6.4290	0	34.5459	0	27.146	0	639.468	0	90.87	0	30.5	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7253	0	7.4943	0	2320	0	2264	0	816.6	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	642.00	0	6.4370	0	34.5459	0	27.145	0	637.485	0	91.75	0	30.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7269	0	7.4957	0	2319	0	2263	0	813.6	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	640.00	0	6.4480	0	34.5459	0	27.144	0	635.502	0	92.06	0	30.9	0	35.73	0	0.0105	0	0.000336	0	1.13	0	7.7270	0	7.4953	0	2319	0	2259	0	812.3	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	638.00	0	6.4600	0	34.5469	0	27.143	0	633.519	0	91.95	0	30.8	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7262	0	7.4953	0	2319	0	2263	0	815.3	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	636.00	0	6.4710	0	34.5469	0	27.141	0	631.536	0	91.67	0	30.8	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7249	0	7.4942	0	2319	0	2263	0	818.1	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	634.00	0	6.4900	0	34.5479	0	27.140	0	629.553	0	91.35	0	30.7	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7245	0	7.4939	0	2319	0	2263	0	819.3	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	632.00	0	6.5090	0	34.5479	0	27.137	0	627.570	0	91.02	0	30.6	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7247	0	7.4944	0	2319	0	2263	0	819.0	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	630.00	0	6.5270	0	34.5479	0	27.135	0	625.587	0	91.02	0	30.6	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7252	0	7.4950	0	2319	0	2262	0	818.2	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	628.00	0	6.5650	0	34.5489	0	27.131	0	623.604	0	91.07	0	30.6	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7248	0	7.4950	0	2318	0	2262	0	819.2	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	626.00	0	6.5880	0	34.5499	0	27.128	0	621.621	0	90.51	0	30.5	0	-1e10	1	0.0095	0	0.000478	0	1.50	0	7.7222	0	7.4929	0	2318	0	2263	0	824.9	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	624.00	0	6.5930	0	34.5509	0	27.128	0	619.638	0	89.16	0	30.0	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7199	0	7.4908	0	2318	0	2264	0	829.8	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	622.00	0	6.5960	0	34.5509	0	27.128	0	617.655	0	88.33	0	29.7	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7187	0	7.4897	0	2319	0	2264	0	832.4	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	620.00	0	6.6020	0	34.5519	0	27.128	0	615.672	0	87.30	0	29.4	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7162	0	7.4875	0	2319	0	2265	0	837.9	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	618.00	0	6.6360	0	34.5549	0	27.126	0	613.689	0	84.54	0	28.5	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.7080	0	7.4804	0	2319	0	2268	0	855.5	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	616.00	0	6.7240	0	34.5559	0	27.115	0	611.706	0	79.77	0	26.9	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6980	0	7.4725	0	2319	0	2270	0	877.3	0	5.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	614.00	0	6.7850	0	34.5559	0	27.107	0	609.723	0	78.88	0	26.7	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7023	0	7.4771	0	2319	0	2268	0	868.4	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	612.00	0	6.7970	0	34.5569	0	27.106	0	607.740	0	79.58	0	26.9	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7053	0	7.4799	0	2318	0	2267	0	862.1	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	610.00	0	6.8040	0	34.5579	0	27.106	0	605.756	0	79.77	0	27.0	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7042	0	7.4790	0	2318	0	2268	0	864.6	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	608.00	0	6.8110	0	34.5579	0	27.105	0	603.773	0	79.76	0	27.0	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7053	0	7.4799	0	2318	0	2267	0	862.7	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	606.00	0	6.8170	0	34.5589	0	27.105	0	601.790	0	79.88	0	27.0	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.7048	0	7.4795	0	2318	0	2267	0	863.9	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	603.90	0	6.8330	0	34.5589	0	27.102	0	599.708	0	79.25	0	26.8	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7025	0	7.4776	0	2318	0	2268	0	869.0	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	601.90	0	6.8440	0	34.5589	0	27.101	0	597.724	0	80.01	0	27.1	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.7072	0	7.4819	0	2318	0	2266	0	859.2	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	600.00	0	6.8480	0	34.5589	0	27.100	0	595.840	0	81.13	0	27.5	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.7095	0	7.4840	0	2318	0	2265	0	854.3	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	598.00	0	6.8550	0	34.5589	0	27.099	0	593.857	0	81.87	0	27.7	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7108	0	7.4851	0	2317	0	2264	0	851.7	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	596.00	0	6.8640	0	34.5589	0	27.098	0	591.874	0	82.36	0	27.9	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7110	0	7.4854	0	2317	0	2264	0	851.4	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	594.00	0	6.8730	0	34.5589	0	27.097	0	589.890	0	82.53	0	28.0	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7112	0	7.4856	0	2317	0	2264	0	851.3	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	592.00	0	6.8780	0	34.5599	0	27.097	0	587.907	0	82.51	0	28.0	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7110	0	7.4854	0	2317	0	2264	0	851.9	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	590.00	0	6.8900	0	34.5599	0	27.095	0	585.924	0	82.53	0	28.0	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7108	0	7.4852	0	2317	0	2264	0	852.6	0	5.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	588.00	0	6.9350	0	34.5609	0	27.090	0	583.940	0	82.82	0	28.1	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7125	0	7.4874	0	2316	0	2262	0	849.1	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	586.00	0	6.9850	0	34.5609	0	27.083	0	581.957	0	83.53	0	28.4	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7144	0	7.4897	0	2315	0	2261	0	845.3	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	584.00	0	7.0290	0	34.5629	0	27.078	0	579.974	0	84.25	0	28.6	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7158	0	7.4914	0	2315	0	2260	0	842.6	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	582.00	0	7.0660	0	34.5629	0	27.073	0	577.990	0	84.72	0	28.8	0	35.25	0	0.0084	0	0.000623	0	1.87	0	7.7164	0	7.4918	0	2315	0	2256	0	840.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	580.00	0	7.0860	0	34.5639	0	27.071	0	576.007	0	85.01	0	28.9	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7170	0	7.4931	0	2314	0	2259	0	840.6	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	578.00	0	7.0970	0	34.5649	0	27.071	0	574.023	0	85.20	0	29.0	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7172	0	7.4934	0	2314	0	2258	0	840.2	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	576.00	0	7.1090	0	34.5649	0	27.069	0	572.040	0	85.48	0	29.1	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7183	0	7.4944	0	2314	0	2258	0	838.3	0	5.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	574.00	0	7.1130	0	34.5649	0	27.068	0	570.056	0	85.99	0	29.3	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7198	0	7.4958	0	2314	0	2257	0	835.3	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	572.00	0	7.1140	0	34.5649	0	27.068	0	568.073	0	86.46	0	29.4	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7206	0	7.4964	0	2314	0	2257	0	833.8	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	570.00	0	7.1210	0	34.5649	0	27.067	0	566.089	0	86.85	0	29.6	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7207	0	7.4965	0	2314	0	2257	0	833.8	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	568.00	0	7.1240	0	34.5649	0	27.067	0	564.106	0	87.20	0	29.7	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7216	0	7.4974	0	2313	0	2256	0	832.0	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	566.00	0	7.1690	0	34.5649	0	27.060	0	562.122	0	88.31	0	30.1	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.7252	0	7.5011	0	2313	0	2255	0	824.9	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	564.00	0	7.2540	0	34.5669	0	27.050	0	560.138	0	90.44	0	30.9	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7301	0	7.5066	0	2312	0	2252	0	815.1	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	562.00	0	7.2880	0	34.5689	0	27.047	0	558.155	0	90.71	0	31.0	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7281	0	7.5052	0	2312	0	2252	0	819.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	560.00	0	7.3010	0	34.5699	0	27.046	0	556.171	0	89.94	0	30.8	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7260	0	7.5034	0	2312	0	2253	0	824.0	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	558.00	0	7.3130	0	34.5699	0	27.044	0	554.187	0	89.62	0	30.7	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7264	0	7.5039	0	2312	0	2252	0	823.3	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	556.00	0	7.3160	0	34.5709	0	27.044	0	552.204	0	89.62	0	30.7	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7269	0	7.5043	0	2312	0	2252	0	822.5	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	554.00	0	7.3170	0	34.5709	0	27.044	0	550.220	0	89.69	0	30.7	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7271	0	7.5043	0	2312	0	2252	0	822.4	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	552.00	0	7.3170	0	34.5709	0	27.044	0	548.236	0	89.66	0	30.7	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7270	0	7.5042	0	2312	0	2252	0	822.7	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	550.00	0	7.3180	0	34.5709	0	27.044	0	546.253	0	89.81	0	30.7	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7281	0	7.5052	0	2312	0	2252	0	820.6	0	5.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	548.00	0	7.3370	0	34.5709	0	27.041	0	544.269	0	90.50	0	31.0	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7306	0	7.5076	0	2311	0	2251	0	815.8	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	546.00	0	7.3730	0	34.5719	0	27.037	0	542.285	0	90.55	0	31.0	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7287	0	7.5063	0	2311	0	2251	0	819.9	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	544.00	0	7.4310	0	34.5739	0	27.030	0	540.301	0	89.51	0	30.7	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.7253	0	7.5039	0	2311	0	2252	0	827.2	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	542.00	0	7.4930	0	34.5759	0	27.023	0	538.317	0	88.67	0	30.5	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7251	0	7.5045	0	2311	0	2251	0	827.8	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	540.00	0	7.5200	0	34.5769	0	27.020	0	536.334	0	88.65	0	30.5	0	-1e10	1	0.0105	0	0.000401	0	1.29	0	7.7266	0	7.5061	0	2311	0	2251	0	825.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	538.00	0	7.5220	0	34.5769	0	27.020	0	534.350	0	88.60	0	30.5	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7263	0	7.5058	0	2311	0	2251	0	825.8	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	536.00	0	7.5240	0	34.5779	0	27.020	0	532.366	0	88.49	0	30.4	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7261	0	7.5056	0	2311	0	2251	0	826.5	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	534.00	0	7.5410	0	34.5779	0	27.018	0	530.382	0	88.25	0	30.3	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.7257	0	7.5053	0	2311	0	2251	0	827.6	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	532.00	0	7.5570	0	34.5789	0	27.016	0	528.398	0	87.71	0	30.2	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7242	0	7.5042	0	2311	0	2251	0	830.7	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	530.00	0	7.5580	0	34.5789	0	27.016	0	526.414	0	87.37	0	30.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7239	0	7.5038	0	2311	0	2251	0	831.7	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	528.00	0	7.5610	0	34.5789	0	27.016	0	524.430	0	87.20	0	30.0	0	33.84	0	0.0084	0	0.000352	0	1.17	0	7.7239	0	7.5032	0	2311	0	2248	0	830.7	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	526.00	0	7.5760	0	34.5799	0	27.014	0	522.446	0	87.06	0	30.0	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7243	0	7.5043	0	2311	0	2251	0	831.3	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	524.00	0	7.6470	0	34.5809	0	27.005	0	520.462	0	87.42	0	30.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7255	0	7.5062	0	2310	0	2250	0	829.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	522.00	0	7.6730	0	34.5819	0	27.002	0	518.478	0	87.54	0	30.2	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.7255	0	7.5064	0	2310	0	2250	0	829.5	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	520.00	0	7.6820	0	34.5829	0	27.001	0	516.494	0	87.51	0	30.2	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7256	0	7.5066	0	2310	0	2250	0	829.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	518.00	0	7.6870	0	34.5829	0	27.000	0	514.510	0	87.49	0	30.2	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.7262	0	7.5071	0	2310	0	2250	0	828.5	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	516.00	0	7.6920	0	34.5839	0	27.000	0	512.526	0	87.45	0	30.2	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7260	0	7.5070	0	2310	0	2250	0	828.9	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	514.00	0	7.6960	0	34.5839	0	27.000	0	510.542	0	87.39	0	30.2	0	-1e10	1	0.0095	0	0.000401	0	1.30	0	7.7259	0	7.5069	0	2310	0	2250	0	829.4	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	512.00	0	7.7050	0	34.5839	0	26.998	0	508.558	0	87.37	0	30.2	0	-1e10	1	0.0105	0	0.000494	0	1.54	0	7.7255	0	7.5066	0	2310	0	2250	0	830.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	510.00	0	7.7230	0	34.5849	0	26.997	0	506.574	0	87.31	0	30.2	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7254	0	7.5066	0	2310	0	2250	0	830.9	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	508.00	0	7.7420	0	34.5849	0	26.994	0	504.590	0	87.33	0	30.2	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7262	0	7.5075	0	2310	0	2249	0	829.6	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	505.90	0	7.7600	0	34.5859	0	26.992	0	502.506	0	87.41	0	30.2	0	-1e10	1	0.0074	0	0.000366	0	1.20	0	7.7259	0	7.5074	0	2310	0	2249	0	830.4	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	504.00	0	7.7690	0	34.5859	0	26.991	0	500.621	0	87.50	0	30.2	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7263	0	7.5078	0	2310	0	2249	0	829.8	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	502.00	0	7.7800	0	34.5869	0	26.990	0	498.637	0	87.55	0	30.3	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7262	0	7.5078	0	2310	0	2249	0	830.2	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	500.00	0	7.7990	0	34.5879	0	26.988	0	496.653	0	87.56	0	30.3	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7268	0	7.5085	0	2310	0	2249	0	829.2	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	498.00	0	7.8260	0	34.5889	0	26.985	0	494.669	0	87.60	0	30.3	0	33.15	0	0.0095	0	0.000373	0	1.22	0	7.7269	0	7.5084	0	2309	0	2245	0	828.2	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	496.00	0	7.8730	0	34.5909	0	26.979	0	492.684	0	87.60	0	30.4	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7271	0	7.5096	0	2309	0	2248	0	829.1	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	494.00	0	7.9070	0	34.5919	0	26.975	0	490.700	0	87.23	0	30.3	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.7254	0	7.5084	0	2309	0	2248	0	832.9	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	492.00	0	7.9350	0	34.5949	0	26.973	0	488.716	0	86.92	0	30.2	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7254	0	7.5087	0	2309	0	2248	0	833.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	490.00	0	8.0740	0	34.6009	0	26.957	0	486.732	0	86.05	0	30.0	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.7217	0	7.5072	0	2308	0	2248	0	841.3	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	488.00	0	8.2130	0	34.6059	0	26.940	0	484.747	0	84.58	0	29.5	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.7184	0	7.5059	0	2308	0	2248	0	848.8	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	486.00	0	8.2240	0	34.6079	0	26.940	0	482.763	0	83.51	0	29.2	0	-1e10	1	0.0105	0	0.000411	0	1.32	0	7.7185	0	7.5061	0	2308	0	2248	0	848.9	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	484.00	0	8.2320	0	34.6089	0	26.940	0	480.779	0	83.02	0	29.0	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7184	0	7.5060	0	2308	0	2248	0	849.3	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	482.00	0	8.2390	0	34.6099	0	26.939	0	478.794	0	82.81	0	28.9	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.7191	0	7.5067	0	2308	0	2247	0	847.9	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	480.00	0	8.2460	0	34.6099	0	26.938	0	476.810	0	82.72	0	28.9	0	-1e10	1	0.0095	0	0.000818	0	2.38	0	7.7196	0	7.5072	0	2308	0	2247	0	847.1	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	478.00	0	8.2490	0	34.6099	0	26.938	0	474.825	0	82.62	0	28.9	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7196	0	7.5071	0	2308	0	2247	0	847.3	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	476.00	0	8.2530	0	34.6109	0	26.938	0	472.841	0	82.76	0	28.9	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7203	0	7.5078	0	2308	0	2247	0	846.0	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	474.00	0	8.2560	0	34.6109	0	26.938	0	470.856	0	82.88	0	29.0	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.7202	0	7.5076	0	2307	0	2247	0	846.3	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	472.00	0	8.2580	0	34.6109	0	26.937	0	468.872	0	82.77	0	28.9	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.7194	0	7.5069	0	2307	0	2247	0	848.2	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	470.00	0	8.2580	0	34.6109	0	26.937	0	466.887	0	82.60	0	28.9	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7193	0	7.5067	0	2307	0	2247	0	848.5	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	468.00	0	8.2580	0	34.6109	0	26.937	0	464.903	0	82.51	0	28.8	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7196	0	7.5069	0	2307	0	2247	0	848.2	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	466.00	0	8.2570	0	34.6109	0	26.937	0	462.918	0	82.45	0	28.8	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7191	0	7.5064	0	2307	0	2247	0	849.4	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	464.00	0	8.2580	0	34.6109	0	26.937	0	460.934	0	82.43	0	28.8	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7193	0	7.5065	0	2307	0	2247	0	849.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	462.00	0	8.2600	0	34.6109	0	26.937	0	458.949	0	82.40	0	28.8	0	-1e10	1	0.0116	0	0.000355	0	1.18	0	7.7197	0	7.5068	0	2307	0	2247	0	848.4	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	460.00	0	8.2650	0	34.6109	0	26.936	0	456.965	0	82.35	0	28.8	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7194	0	7.5065	0	2307	0	2247	0	849.3	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	458.00	0	8.2720	0	34.6109	0	26.935	0	454.980	0	82.19	0	28.7	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.7193	0	7.5064	0	2307	0	2247	0	849.7	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	456.00	0	8.2940	0	34.6109	0	26.931	0	452.995	0	82.00	0	28.7	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.7193	0	7.5067	0	2307	0	2247	0	849.8	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	454.00	0	8.3080	0	34.6119	0	26.930	0	451.011	0	81.83	0	28.6	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7188	0	7.5064	0	2307	0	2247	0	851.1	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	452.00	0	8.3360	0	34.6129	0	26.927	0	449.026	0	81.05	0	28.4	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7158	0	7.5039	0	2307	0	2247	0	857.7	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	450.00	0	8.3630	0	34.6139	0	26.923	0	447.041	0	79.99	0	28.0	0	32.78	0	0.0084	0	0.000355	0	1.18	0	7.7153	0	7.5032	0	2307	0	2244	0	857.9	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	448.00	0	8.4100	0	34.6169	0	26.918	0	445.057	0	78.87	0	27.7	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7116	0	7.5010	0	2307	0	2248	0	867.2	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	446.00	0	8.4940	0	34.6199	0	26.908	0	443.072	0	76.45	0	26.9	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7029	0	7.4940	0	2307	0	2251	0	886.8	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	444.00	0	8.5280	0	34.6229	0	26.905	0	441.087	0	72.33	0	25.4	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6917	0	7.4842	0	2307	0	2254	0	911.9	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	442.00	0	8.5450	0	34.6249	0	26.904	0	439.103	0	68.07	0	23.9	0	-1e10	1	0.0158	0	0.000446	0	1.41	0	7.6852	0	7.4784	0	2307	0	2256	0	927.0	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	440.00	0	8.6910	0	34.6299	0	26.885	0	437.118	0	65.05	0	23.0	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6805	0	7.4760	0	2307	0	2257	0	938.6	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	438.00	0	8.7680	0	34.6339	0	26.876	0	435.133	0	65.06	0	23.0	0	-1e10	1	0.0148	0	0.000358	0	1.18	0	7.6872	0	7.4830	0	2307	0	2254	0	923.8	0	5.06	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	436.00	0	8.9290	0	34.6429	0	26.858	0	433.148	0	67.26	0	23.9	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.6965	0	7.4935	0	2306	0	2250	0	903.5	0	5.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	434.00	0	9.1400	0	34.6519	0	26.831	0	431.163	0	71.70	0	25.6	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.7108	0	7.5093	0	2305	0	2244	0	873.1	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	432.00	0	9.2080	0	34.6599	0	26.826	0	429.178	0	74.10	0	26.5	0	-1e10	1	0.0105	0	0.000343	0	1.14	0	7.7104	0	7.5098	0	2305	0	2244	0	874.3	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	430.00	0	9.2370	0	34.6639	0	26.825	0	427.194	0	75.34	0	26.9	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.7133	0	7.5128	0	2305	0	2243	0	868.2	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	428.00	0	9.2440	0	34.6659	0	26.825	0	425.209	0	76.83	0	27.5	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7167	0	7.5159	0	2305	0	2241	0	861.2	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	426.00	0	9.2790	0	34.6699	0	26.823	0	423.224	0	79.78	0	28.5	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7273	0	7.5261	0	2305	0	2238	0	839.1	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	424.00	0	9.3370	0	34.6709	0	26.814	0	421.239	0	80.96	0	29.0	0	-1e10	1	0.0127	0	0.000392	0	1.27	0	7.7214	0	7.5213	0	2305	0	2239	0	852.0	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	422.00	0	9.3630	0	34.6709	0	26.810	0	419.254	0	78.01	0	28.0	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.7120	0	7.5129	0	2305	0	2242	0	872.4	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	420.00	0	9.4180	0	34.6729	0	26.802	0	417.269	0	75.97	0	27.3	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7099	0	7.5117	0	2305	0	2243	0	877.2	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	418.00	0	9.4510	0	34.6749	0	26.798	0	415.284	0	74.87	0	26.9	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.7099	0	7.5120	0	2305	0	2243	0	877.6	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	416.00	0	9.5140	0	34.6789	0	26.791	0	413.299	0	73.65	0	26.5	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7065	0	7.5097	0	2305	0	2243	0	885.5	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	414.00	0	9.6100	0	34.6849	0	26.780	0	411.314	0	71.08	0	25.6	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.6984	0	7.5035	0	2305	0	2246	0	904.0	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	412.00	0	9.6990	0	34.6909	0	26.770	0	409.329	0	68.50	0	24.7	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.6934	0	7.5000	0	2305	0	2247	0	915.9	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	410.00	0	9.7940	0	34.6949	0	26.757	0	407.344	0	66.43	0	24.0	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.6925	0	7.5003	0	2305	0	2247	0	918.5	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	408.00	0	9.8540	0	34.7009	0	26.752	0	405.359	0	64.81	0	23.5	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.6899	0	7.4987	0	2305	0	2247	0	924.8	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	406.00	0	9.9670	0	34.7059	0	26.736	0	403.373	0	63.56	0	23.1	0	-1e10	1	0.0105	0	0.000378	0	1.24	0	7.6886	0	7.4989	0	2305	0	2247	0	928.6	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	404.00	0	9.9760	0	34.7079	0	26.736	0	401.388	0	62.55	0	22.7	0	-1e10	1	0.0116	0	0.000432	0	1.38	0	7.6873	0	7.4977	0	2305	0	2248	0	931.8	0	4.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	402.00	0	9.9850	0	34.7089	0	26.736	0	399.403	0	61.81	0	22.5	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.6868	0	7.4973	0	2305	0	2248	0	933.4	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	400.00	0	9.9870	0	34.7099	0	26.736	0	397.418	0	61.50	0	22.3	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.6866	0	7.4971	0	2305	0	2248	0	933.8	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	398.00	0	9.9950	0	34.7099	0	26.735	0	395.433	0	61.25	0	22.3	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6865	0	7.4970	0	2305	0	2248	0	934.4	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	396.00	0	10.0060	0	34.7109	0	26.734	0	393.448	0	61.06	0	22.2	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.6866	0	7.4972	0	2305	0	2248	0	934.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	394.00	0	10.0150	0	34.7109	0	26.732	0	391.462	0	60.90	0	22.1	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6858	0	7.4965	0	2305	0	2248	0	936.5	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	392.00	0	10.0430	0	34.7129	0	26.729	0	389.477	0	60.71	0	22.1	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.6859	0	7.4969	0	2305	0	2248	0	936.4	0	4.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	390.00	0	10.0760	0	34.7149	0	26.725	0	387.492	0	60.54	0	22.0	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.6858	0	7.4972	0	2305	0	2248	0	937.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	388.00	0	10.1510	0	34.7189	0	26.715	0	385.507	0	60.79	0	22.2	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6877	0	7.4998	0	2305	0	2247	0	933.2	0	4.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	386.00	0	10.2110	0	34.7219	0	26.707	0	383.521	0	61.65	0	22.5	0	30.92	0	0.0116	0	0.000423	0	1.35	0	7.6915	0	7.5036	0	2305	0	2242	0	923.8	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	384.00	0	10.2470	0	34.7249	0	26.703	0	381.536	0	62.40	0	22.8	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.6933	0	7.5061	0	2305	0	2244	0	921.1	0	4.95	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	382.00	0	10.2960	0	34.7279	0	26.697	0	379.551	0	63.06	0	23.1	0	-1e10	1	0.0127	0	0.000372	0	1.22	0	7.6961	0	7.5093	0	2305	0	2243	0	915.1	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	380.00	0	10.3220	0	34.7289	0	26.693	0	377.565	0	66.00	0	24.2	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7111	0	7.5234	0	2305	0	2238	0	882.0	0	4.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	378.00	0	10.3540	0	34.7299	0	26.688	0	375.580	0	70.91	0	26.0	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7218	0	7.5336	0	2304	0	2234	0	859.1	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	376.00	0	10.3690	0	34.7309	0	26.686	0	373.595	0	74.61	0	27.3	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7260	0	7.5376	0	2304	0	2233	0	850.4	0	4.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	374.00	0	10.3670	0	34.7299	0	26.686	0	371.609	0	77.13	0	28.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7308	0	7.5419	0	2304	0	2231	0	840.5	0	4.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	372.00	0	10.3850	0	34.7319	0	26.684	0	369.624	0	78.58	0	28.8	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7298	0	7.5411	0	2304	0	2231	0	842.9	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	370.00	0	10.4080	0	34.7349	0	26.683	0	367.638	0	76.85	0	28.2	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7199	0	7.5323	0	2304	0	2235	0	864.0	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	368.00	0	10.4230	0	34.7349	0	26.680	0	365.653	0	75.75	0	27.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7243	0	7.5365	0	2304	0	2233	0	854.9	0	4.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	366.00	0	10.4270	0	34.7349	0	26.679	0	363.667	0	77.25	0	28.3	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7293	0	7.5411	0	2304	0	2231	0	844.5	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	364.00	0	10.4340	0	34.7339	0	26.677	0	361.682	0	79.92	0	29.3	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7379	0	7.5491	0	2304	0	2228	0	826.7	0	4.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	362.00	0	10.4480	0	34.7329	0	26.674	0	359.696	0	82.77	0	30.4	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7440	0	7.5549	0	2304	0	2226	0	814.4	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	360.00	0	10.4860	0	34.7349	0	26.669	0	357.711	0	85.32	0	31.3	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7492	0	7.5601	0	2304	0	2224	0	804.1	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	358.00	0	10.5030	0	34.7339	0	26.665	0	355.725	0	86.70	0	31.9	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7509	0	7.5618	0	2303	0	2223	0	801.0	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	356.00	0	10.5080	0	34.7329	0	26.663	0	353.740	0	89.58	0	32.9	0	27.42	0	0.0063	0	0.000347	0	1.15	0	7.7606	0	7.5705	0	2303	0	2217	0	780.9	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	354.00	0	10.5470	0	34.7349	0	26.658	0	351.754	0	92.05	0	33.9	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7633	0	7.5738	0	2303	0	2219	0	777.0	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	352.00	0	10.5960	0	34.7379	0	26.652	0	349.768	0	93.15	0	34.3	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7632	0	7.5744	0	2303	0	2219	0	777.4	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	350.00	0	10.6670	0	34.7449	0	26.645	0	347.783	0	92.11	0	34.0	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7575	0	7.5699	0	2303	0	2220	0	789.1	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	348.00	0	10.7650	0	34.7499	0	26.631	0	345.797	0	89.37	0	33.0	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.7511	0	7.5652	0	2303	0	2222	0	802.3	0	4.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	346.00	0	10.8340	0	34.7529	0	26.621	0	343.811	0	90.82	0	33.6	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7643	0	7.5784	0	2303	0	2217	0	776.7	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	344.00	0	10.8730	0	34.7569	0	26.617	0	341.826	0	91.93	0	34.0	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.7636	0	7.5782	0	2303	0	2218	0	778.3	0	4.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	342.00	0	10.9160	0	34.7599	0	26.612	0	339.840	0	92.98	0	34.5	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7670	0	7.5819	0	2303	0	2216	0	772.0	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	340.00	0	10.9630	0	34.7629	0	26.606	0	337.854	0	94.67	0	35.1	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7722	0	7.5873	0	2303	0	2214	0	762.4	0	4.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	338.00	0	10.9970	0	34.7669	0	26.603	0	335.868	0	95.86	0	35.6	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7732	0	7.5887	0	2304	0	2214	0	760.7	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	336.00	0	11.0860	0	34.7749	0	26.593	0	333.883	0	94.82	0	35.3	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7658	0	7.5829	0	2304	0	2216	0	775.4	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	334.00	0	11.1450	0	34.7809	0	26.587	0	331.897	0	90.14	0	33.6	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7506	0	7.5694	0	2304	0	2221	0	806.1	0	4.58	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	332.00	0	11.1900	0	34.7849	0	26.582	0	329.911	0	85.17	0	31.8	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7421	0	7.5620	0	2305	0	2224	0	823.8	0	4.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	330.00	0	11.2580	0	34.7889	0	26.572	0	327.925	0	84.58	0	31.6	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7541	0	7.5740	0	2305	0	2220	0	800.0	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	328.00	0	11.2810	0	34.7869	0	26.566	0	325.939	0	86.80	0	32.4	0	26.34	0	0.0074	0	0.000359	0	1.19	0	7.7594	0	7.5789	0	2304	0	2216	0	788.7	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	326.00	0	11.2950	0	34.7929	0	26.569	0	323.953	0	87.88	0	32.8	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.7597	0	7.5797	0	2305	0	2218	0	789.2	0	4.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	324.00	0	11.3040	0	34.7939	0	26.568	0	321.968	0	88.32	0	33.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7599	0	7.5799	0	2305	0	2218	0	789.1	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	322.00	0	11.3380	0	34.7959	0	26.563	0	319.982	0	88.02	0	32.9	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.7579	0	7.5784	0	2305	0	2219	0	793.3	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	320.00	0	11.4380	0	34.8009	0	26.548	0	317.996	0	87.20	0	32.7	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7569	0	7.5788	0	2305	0	2219	0	795.8	0	4.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	318.00	0	11.5070	0	34.8029	0	26.537	0	316.010	0	93.99	0	35.3	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.7938	0	7.6142	0	2305	0	2206	0	725.7	0	4.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	316.00	0	11.6190	0	34.8109	0	26.522	0	314.024	0	102.89	0	38.7	0	-1e10	1	0.0074	0	0.000443	0	1.41	0	7.8065	0	7.6277	0	2305	0	2200	0	703.1	0	4.44	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	314.00	0	11.7080	0	34.8179	0	26.511	0	312.038	0	108.30	0	40.8	0	-1e10	1	0.0042	0	0.000408	0	1.32	0	7.8086	0	7.6309	0	2305	0	2199	0	699.7	0	4.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	312.00	0	11.7380	0	34.8209	0	26.508	0	310.052	0	108.31	0	40.9	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.8025	0	7.6255	0	2305	0	2201	0	710.9	0	4.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	310.00	0	11.7640	0	34.8229	0	26.505	0	308.066	0	107.27	0	40.5	0	-1e10	1	0.0063	0	0.000422	0	1.35	0	7.8018	0	7.6250	0	2305	0	2202	0	712.5	0	4.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	308.00	0	11.7820	0	34.8259	0	26.503	0	306.080	0	107.05	0	40.4	0	-1e10	1	0.0042	0	0.000513	0	1.59	0	7.8024	0	7.6258	0	2305	0	2202	0	711.7	0	4.47	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	306.00	0	11.8840	0	34.8409	0	26.496	0	304.094	0	106.16	0	40.2	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8010	0	7.6258	0	2306	0	2202	0	714.8	0	4.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	304.00	0	12.0770	0	34.8609	0	26.475	0	302.108	0	106.94	0	40.6	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8091	0	7.6361	0	2307	0	2199	0	701.2	0	4.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	302.00	0	12.1750	0	34.8719	0	26.464	0	300.122	0	109.98	0	41.9	0	22.97	0	0.0031	0	0.000390	0	1.27	0	7.8169	0	7.6445	0	2308	0	2194	0	687.2	0	4.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	300.00	0	12.3090	0	34.8859	0	26.449	0	298.135	0	112.61	0	43.0	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8233	0	7.6526	0	2308	0	2194	0	677.5	0	4.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	298.00	0	12.4880	0	34.9009	0	26.426	0	296.149	0	115.86	0	44.4	0	21.56	0	0.0010	0	0.000386	0	1.26	0	7.8327	0	7.6638	0	2309	0	2188	0	661.4	0	4.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	296.00	0	12.6440	0	34.9109	0	26.403	0	294.163	0	118.45	0	45.6	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.8350	0	7.6683	0	2309	0	2188	0	658.7	0	4.33	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	294.00	0	12.8140	0	34.9089	0	26.368	0	292.177	0	118.68	0	45.8	0	-1e10	1	0.0031	0	0.000361	0	1.19	0	7.8333	0	7.6690	0	2308	0	2188	0	662.0	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	292.00	0	12.9210	0	34.9129	0	26.350	0	290.191	0	118.56	0	45.9	0	-1e10	1	0.0031	0	0.000375	0	1.23	0	7.8347	0	7.6718	0	2308	0	2187	0	660.0	0	4.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	290.00	0	12.9540	0	34.9169	0	26.346	0	288.205	0	119.22	0	46.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.8376	0	7.6750	0	2309	0	2186	0	655.3	0	4.33	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	288.00	0	12.9640	0	34.9179	0	26.345	0	286.218	0	119.78	0	46.4	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.8392	0	7.6766	0	2309	0	2185	0	652.8	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	286.00	0	12.9700	0	34.9179	0	26.344	0	284.232	0	120.53	0	46.7	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8415	0	7.6788	0	2309	0	2184	0	649.1	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	284.00	0	12.9810	0	34.9189	0	26.342	0	282.246	0	121.20	0	46.9	0	-1e10	1	0.0031	0	0.000382	0	1.25	0	7.8430	0	7.6803	0	2309	0	2183	0	646.8	0	4.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	282.00	0	13.0100	0	34.9189	0	26.337	0	280.259	0	122.28	0	47.4	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.8456	0	7.6830	0	2308	0	2182	0	642.8	0	4.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	280.00	0	13.0410	0	34.9219	0	26.333	0	278.273	0	123.19	0	47.8	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8463	0	7.6842	0	2309	0	2182	0	641.7	0	4.25	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	278.00	0	13.1380	0	34.9279	0	26.318	0	276.287	0	124.06	0	48.2	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8490	0	7.6880	0	2309	0	2180	0	637.7	0	4.29	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	276.00	0	13.2030	0	34.9319	0	26.308	0	274.300	0	125.19	0	48.7	0	-1e10	1	-0.0000	0	0.000401	0	1.29	0	7.8519	0	7.6917	0	2309	0	2179	0	633.2	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	274.00	0	13.2550	0	34.9369	0	26.301	0	272.314	0	126.11	0	49.1	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8536	0	7.6940	0	2309	0	2178	0	630.7	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	272.00	0	13.2960	0	34.9399	0	26.295	0	270.328	0	126.82	0	49.4	0	-1e10	1	0.0031	0	0.000370	0	1.22	0	7.8552	0	7.6960	0	2309	0	2177	0	628.4	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	270.00	0	13.3400	0	34.9429	0	26.288	0	268.341	0	127.41	0	49.7	0	-1e10	1	0.0031	0	0.000389	0	1.27	0	7.8565	0	7.6977	0	2309	0	2177	0	626.6	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	268.00	0	13.3810	0	34.9459	0	26.282	0	266.355	0	127.97	0	50.0	0	19.07	0	-0.0000	0	0.000396	0	1.28	0	7.8583	0	7.6998	0	2309	0	2174	0	623.2	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	266.00	0	13.3970	0	34.9469	0	26.280	0	264.368	0	128.29	0	50.1	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.8582	0	7.7000	0	2309	0	2176	0	624.2	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	264.00	0	13.4160	0	34.9469	0	26.276	0	262.382	0	128.55	0	50.2	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8592	0	7.7012	0	2309	0	2175	0	622.7	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	262.00	0	13.4180	0	34.9459	0	26.274	0	260.395	0	128.55	0	50.2	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8587	0	7.7007	0	2309	0	2176	0	623.7	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	260.00	0	13.4200	0	34.9449	0	26.273	0	258.409	0	128.26	0	50.1	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8583	0	7.7002	0	2309	0	2176	0	624.5	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	258.00	0	13.4210	0	34.9449	0	26.273	0	256.422	0	128.14	0	50.1	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.8581	0	7.7001	0	2309	0	2176	0	624.8	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	256.00	0	13.4380	0	34.9459	0	26.270	0	254.436	0	128.15	0	50.1	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.8587	0	7.7008	0	2309	0	2175	0	624.1	0	4.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	254.00	0	13.4740	0	34.9499	0	26.266	0	252.449	0	128.66	0	50.4	0	-1e10	1	0.0021	0	0.000389	0	1.27	0	7.8604	0	7.7029	0	2309	0	2175	0	621.5	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	252.00	0	13.4990	0	34.9549	0	26.265	0	250.463	0	129.55	0	50.7	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8631	0	7.7058	0	2309	0	2174	0	617.4	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	250.00	0	13.5200	0	34.9609	0	26.265	0	248.476	0	130.55	0	51.1	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8657	0	7.7084	0	2310	0	2173	0	613.7	0	4.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	248.00	0	13.5580	0	34.9659	0	26.261	0	246.490	0	131.69	0	51.6	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8686	0	7.7117	0	2310	0	2172	0	609.3	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	246.00	0	13.5650	0	34.9559	0	26.252	0	244.503	0	132.45	0	51.9	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.8687	0	7.7118	0	2309	0	2171	0	609.2	0	4.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	244.00	0	13.6070	0	34.9429	0	26.233	0	242.516	0	132.27	0	51.9	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8669	0	7.7106	0	2308	0	2171	0	611.9	0	4.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	242.00	0	13.9260	0	34.9379	0	26.163	0	240.530	0	131.33	0	51.9	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8636	0	7.7120	0	2308	0	2170	0	617.6	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	240.00	0	14.2710	0	34.9419	0	26.093	0	238.543	0	130.71	0	52.0	0	17.60	0	0.0021	0	0.000365	0	1.20	0	7.8658	0	7.7187	0	2307	0	2165	0	614.3	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	238.00	0	14.3140	0	34.9449	0	26.086	0	236.556	0	130.78	0	52.0	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8683	0	7.7219	0	2308	0	2166	0	611.1	0	4.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	236.00	0	14.4150	0	34.9459	0	26.065	0	234.569	0	130.85	0	52.2	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8692	0	7.7241	0	2308	0	2165	0	609.9	0	4.21	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	234.00	0	14.5790	0	34.9539	0	26.036	0	232.583	0	130.79	0	52.3	0	-1e10	1	0.0021	0	0.000328	0	1.10	0	7.8700	0	7.7272	0	2308	0	2164	0	609.1	0	4.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	232.00	0	14.7650	0	34.9599	0	26.001	0	230.596	0	130.73	0	52.5	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8706	0	7.7303	0	2308	0	2162	0	608.7	0	4.10	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	230.00	0	14.9540	0	34.8999	0	25.913	0	228.609	0	130.67	0	52.7	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.8699	0	7.7323	0	2304	0	2158	0	609.2	0	4.14	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	228.00	0	15.3610	0	34.9309	0	25.848	0	226.622	0	130.20	0	52.9	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8704	0	7.7386	0	2306	0	2157	0	609.5	0	4.07	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	226.00	0	15.8960	0	34.9999	0	25.780	0	224.635	0	130.37	0	53.5	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.8752	0	7.7508	0	2309	0	2155	0	603.7	0	4.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	224.00	0	16.1490	0	35.0489	0	25.760	0	222.649	0	131.17	0	54.1	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8789	0	7.7579	0	2312	0	2154	0	598.9	0	3.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	222.00	0	16.3710	0	35.0939	0	25.744	0	220.662	0	131.53	0	54.5	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8815	0	7.7637	0	2315	0	2154	0	595.7	0	3.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	220.00	0	16.4300	0	35.1099	0	25.742	0	218.675	0	132.15	0	54.9	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	7.8837	0	7.7666	0	2316	0	2154	0	592.7	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	218.00	0	16.4570	0	35.1159	0	25.740	0	216.688	0	132.48	0	55.0	0	14.32	0	-0.0011	0	0.000343	0	1.14	0	7.8848	0	7.7678	0	2316	0	2152	0	590.8	0	3.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	216.00	0	16.4700	0	35.1199	0	25.740	0	214.701	0	132.67	0	55.1	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.8862	0	7.7694	0	2317	0	2153	0	589.2	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	214.00	0	16.5030	0	35.1249	0	25.736	0	212.714	0	132.76	0	55.2	0	14.13	0	-0.0011	0	0.000303	0	1.04	0	7.8867	0	7.7702	0	2317	0	2151	0	588.2	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	212.00	0	16.5030	0	35.1219	0	25.734	0	210.727	0	132.92	0	55.3	0	-1e10	1	-0.0011	0	0.000289	0	1.01	0	7.8869	0	7.7704	0	2317	0	2153	0	588.5	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	210.00	0	16.5020	0	35.1199	0	25.733	0	208.740	0	133.00	0	55.3	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.8874	0	7.7708	0	2317	0	2152	0	587.8	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	208.00	0	16.5230	0	35.1269	0	25.733	0	206.753	0	133.04	0	55.3	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.8872	0	7.7709	0	2317	0	2153	0	588.4	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	206.00	0	16.5970	0	35.1449	0	25.730	0	204.766	0	132.94	0	55.4	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8874	0	7.7721	0	2318	0	2153	0	588.5	0	3.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	204.00	0	16.6670	0	35.1609	0	25.725	0	202.779	0	132.95	0	55.5	0	-1e10	1	-0.0011	0	0.000285	0	0.99	0	7.8877	0	7.7733	0	2319	0	2154	0	588.5	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	202.00	0	16.8210	0	35.1969	0	25.717	0	200.792	0	132.89	0	55.6	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.8889	0	7.7766	0	2321	0	2154	0	587.4	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	200.00	0	17.1770	0	35.2699	0	25.688	0	198.805	0	132.56	0	55.9	0	-1e10	1	-0.0011	0	0.000287	0	1.00	0	7.8888	0	7.7816	0	2326	0	2156	0	588.8	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	198.00	0	17.3620	0	35.2959	0	25.664	0	196.818	0	132.74	0	56.2	0	-1e10	1	-0.0021	0	0.000308	0	1.05	0	7.8920	0	7.7873	0	2327	0	2155	0	584.6	0	3.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	196.00	0	17.4300	0	35.2759	0	25.632	0	194.831	0	133.09	0	56.4	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.8936	0	7.7899	0	2326	0	2152	0	581.9	0	3.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	194.00	0	17.7560	0	35.2189	0	25.509	0	192.844	0	132.80	0	56.6	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.8913	0	7.7923	0	2322	0	2148	0	585.0	0	3.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	192.00	0	17.9380	0	35.1769	0	25.432	0	190.856	0	133.08	0	56.9	0	-1e10	1	-0.0011	0	0.000267	0	0.95	0	7.8938	0	7.7973	0	2319	0	2143	0	581.0	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	190.00	0	18.0170	0	35.1799	0	25.415	0	188.869	0	133.38	0	57.1	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.8956	0	7.8001	0	2319	0	2142	0	578.4	0	3.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	188.00	0	18.0540	0	35.1819	0	25.407	0	186.882	0	133.61	0	57.2	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.8966	0	7.8015	0	2319	0	2141	0	577.1	0	3.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	186.00	0	18.0590	0	35.1829	0	25.407	0	184.895	0	133.84	0	57.3	0	12.21	0	-0.0000	0	0.000286	0	1.00	0	7.8972	0	7.8021	0	2319	0	2139	0	575.8	0	3.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	184.00	0	18.0600	0	35.1829	0	25.406	0	182.908	0	133.95	0	57.4	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8981	0	7.8030	0	2319	0	2140	0	575.0	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	182.00	0	18.0680	0	35.1829	0	25.404	0	180.920	0	134.05	0	57.4	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.8983	0	7.8032	0	2319	0	2140	0	574.8	0	3.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	180.00	0	18.0820	0	35.1849	0	25.402	0	178.933	0	134.04	0	57.4	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.8986	0	7.8037	0	2319	0	2140	0	574.5	0	3.84	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	178.10	0	18.3730	0	35.2099	0	25.349	0	177.045	0	133.51	0	57.5	0	-1e10	1	0.0031	0	0.001303	0	3.64	0	7.8958	0	7.8050	0	2321	0	2141	0	579.4	0	3.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	176.00	0	18.7540	0	35.2439	0	25.279	0	174.959	0	133.18	0	57.8	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8965	0	7.8113	0	2323	0	2139	0	579.0	0	3.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	174.00	0	18.9500	0	35.2729	0	25.252	0	172.971	0	133.41	0	58.1	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.8984	0	7.8158	0	2324	0	2139	0	576.8	0	3.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	172.00	0	19.2560	0	35.3019	0	25.195	0	170.984	0	133.35	0	58.4	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8993	0	7.8212	0	2326	0	2138	0	575.9	0	3.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	170.00	0	19.4200	0	35.3209	0	25.168	0	168.996	0	133.44	0	58.7	0	-1e10	1	-0.0000	0	0.000298	0	1.03	0	7.9016	0	7.8258	0	2327	0	2136	0	572.8	0	3.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	168.00	0	19.5610	0	35.3379	0	25.144	0	167.009	0	133.43	0	58.8	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.9033	0	7.8294	0	2328	0	2136	0	570.7	0	3.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	166.00	0	19.6300	0	35.3459	0	25.132	0	165.022	0	133.54	0	59.0	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.9053	0	7.8322	0	2328	0	2135	0	567.9	0	3.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	164.00	0	19.6790	0	35.3529	0	25.124	0	163.034	0	133.47	0	59.0	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.9049	0	7.8325	0	2329	0	2135	0	568.8	0	3.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	162.00	0	19.8070	0	35.3429	0	25.083	0	161.047	0	133.18	0	59.0	0	10.72	0	0.0074	0	0.000291	0	1.01	0	7.9030	0	7.8324	0	2328	0	2133	0	571.3	0	3.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	160.00	0	19.9470	0	35.3549	0	25.056	0	159.059	0	132.90	0	59.0	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.9016	0	7.8331	0	2329	0	2134	0	574.0	0	3.73	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	158.00	0	20.2030	0	35.3719	0	25.001	0	157.072	0	132.46	0	59.1	0	10.52	0	0.0084	0	0.000347	0	1.16	0	7.9012	0	7.8363	0	2330	0	2132	0	574.6	0	3.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	156.00	0	21.0160	0	35.4369	0	24.832	0	155.084	0	131.52	0	59.6	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.9003	0	7.8472	0	2333	0	2131	0	577.5	0	3.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	154.00	0	21.2810	0	35.4579	0	24.775	0	153.097	0	131.98	0	60.1	0	-1e10	1	0.0169	0	0.000310	0	1.06	0	7.9038	0	7.8545	0	2334	0	2129	0	572.5	0	3.55	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	152.00	0	21.5170	0	35.4739	0	24.722	0	151.109	0	131.98	0	60.3	0	-1e10	1	0.0201	0	0.000294	0	1.02	0	7.9048	0	7.8589	0	2335	0	2127	0	571.3	0	3.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	150.00	0	21.8860	0	35.4489	0	24.601	0	149.122	0	131.92	0	60.7	0	-1e10	1	0.0232	0	0.000290	0	1.01	0	7.9042	0	7.8636	0	2333	0	2123	0	572.0	0	3.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	148.00	0	22.4520	0	35.4359	0	24.431	0	147.134	0	132.12	0	61.4	0	-1e10	1	0.0253	0	0.000332	0	1.12	0	7.9016	0	7.8693	0	2331	0	2119	0	575.8	0	3.51	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	146.00	0	23.1470	0	35.4619	0	24.252	0	145.147	0	132.47	0	62.3	0	-1e10	1	0.0338	0	0.000311	0	1.06	0	7.9028	0	7.8806	0	2332	0	2114	0	574.1	0	3.48	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	144.00	0	23.2030	0	35.4749	0	24.245	0	143.159	0	133.45	0	62.8	0	-1e10	1	0.0359	0	0.000306	0	1.05	0	7.9060	0	7.8846	0	2333	0	2112	0	569.3	0	3.44	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	142.00	0	23.2340	0	35.4779	0	24.238	0	141.171	0	133.88	0	63.0	0	-1e10	1	0.0370	0	0.000313	0	1.07	0	7.9081	0	7.8870	0	2333	0	2111	0	566.3	0	3.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	140.00	0	23.3230	0	35.4889	0	24.221	0	139.184	0	134.09	0	63.2	0	-1e10	1	0.0380	0	0.000320	0	1.09	0	7.9082	0	7.8884	0	2333	0	2111	0	566.2	0	3.36	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	138.00	0	23.5200	0	35.5069	0	24.177	0	137.196	0	134.03	0	63.4	0	8.18	0	0.0359	0	0.000325	0	1.10	0	7.9084	0	7.8914	0	2334	0	2108	0	565.8	0	3.33	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	136.10	0	23.8710	0	35.5349	0	24.095	0	135.308	0	133.58	0	63.6	0	-1e10	1	0.0370	0	0.000330	0	1.11	0	7.9071	0	7.8952	0	2335	0	2108	0	568.3	0	3.40	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	134.00	0	24.3070	0	35.5639	0	23.987	0	133.221	0	133.87	0	64.2	0	7.99	0	0.0454	0	0.000330	0	1.11	0	7.9066	0	7.9010	0	2336	0	2105	0	569.0	0	3.33	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	132.00	0	24.4720	0	35.5619	0	23.936	0	131.233	0	134.64	0	64.8	0	7.58	0	0.0528	0	0.000344	0	1.15	0	7.9073	0	7.9041	0	2335	0	2103	0	567.8	0	3.33	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	130.00	0	25.1090	0	35.5229	0	23.714	0	129.245	0	136.72	0	66.5	0	7.57	0	0.0750	0	0.000381	0	1.24	0	7.9040	0	7.9101	0	2332	0	2097	0	572.2	0	3.18	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	127.90	0	26.2390	0	35.3989	0	23.271	0	127.158	0	158.28	0	78.3	0	7.10	0	0.1501	0	0.000409	0	1.32	0	7.9184	0	7.9411	0	2325	0	2075	0	548.4	0	3.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	126.10	0	26.3100	0	35.3819	0	23.235	0	125.369	0	162.43	0	80.5	0	5.59	0	0.1554	0	0.000419	0	1.34	0	7.9213	0	7.9451	0	2324	0	2073	0	544.0	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	124.00	0	26.3410	0	35.3739	0	23.219	0	123.282	0	163.64	0	81.1	0	5.50	0	0.1712	0	0.000416	0	1.34	0	7.9218	0	7.9459	0	2324	0	2072	0	543.3	0	3.07	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	122.00	0	26.3890	0	35.3609	0	23.194	0	121.294	0	164.87	0	81.8	0	5.31	0	0.1680	0	0.000398	0	1.29	0	7.9221	0	7.9469	0	2323	0	2071	0	542.8	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	120.00	0	26.4120	0	35.3569	0	23.184	0	119.306	0	166.18	0	82.4	0	-1e10	1	0.1850	0	0.000424	0	1.35	0	7.9226	0	7.9476	0	2323	0	2071	0	542.5	0	3.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	118.00	0	26.4360	0	35.3519	0	23.173	0	117.318	0	167.20	0	83.0	0	-1e10	1	0.1828	0	0.000454	0	1.43	0	7.9228	0	7.9481	0	2323	0	2071	0	542.1	0	3.07	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	116.00	0	26.4770	0	35.3409	0	23.151	0	115.330	0	168.30	0	83.6	0	-1e10	1	0.1945	0	0.000442	0	1.40	0	7.9233	0	7.9491	0	2322	0	2070	0	541.4	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	114.00	0	26.5260	0	35.3299	0	23.127	0	113.342	0	170.00	0	84.5	0	-1e10	1	0.2008	0	0.000431	0	1.37	0	7.9240	0	7.9505	0	2322	0	2068	0	540.3	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	112.00	0	26.5680	0	35.3239	0	23.109	0	111.354	0	171.14	0	85.1	0	4.91	0	0.2124	0	0.000428	0	1.37	0	7.9244	0	7.9514	0	2321	0	2067	0	539.6	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	110.00	0	26.6180	0	35.3149	0	23.087	0	109.367	0	172.69	0	85.9	0	-1e10	1	0.2198	0	0.000433	0	1.38	0	7.9250	0	7.9527	0	2321	0	2066	0	538.8	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	108.00	0	26.6530	0	35.3069	0	23.069	0	107.379	0	173.89	0	86.6	0	-1e10	1	0.2230	0	0.000440	0	1.40	0	7.9256	0	7.9538	0	2320	0	2066	0	537.9	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	106.00	0	26.7070	0	35.2989	0	23.046	0	105.391	0	175.09	0	87.3	0	-1e10	1	0.2389	0	0.000459	0	1.45	0	7.9258	0	7.9547	0	2320	0	2065	0	537.7	0	3.03	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	104.00	0	26.7390	0	35.2949	0	23.033	0	103.403	0	176.56	0	88.0	0	-1e10	1	0.2484	0	0.000447	0	1.42	0	7.9268	0	7.9561	0	2320	0	2064	0	536.3	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	102.00	0	26.7750	0	35.2899	0	23.017	0	101.415	0	178.01	0	88.8	0	4.50	0	0.2727	0	0.000473	0	1.48	0	7.9273	0	7.9571	0	2320	0	2063	0	535.4	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	100.00	0	26.8060	0	35.2849	0	23.004	0	99.427	0	179.50	0	89.6	0	-1e10	1	0.2959	0	0.000477	0	1.49	0	7.9276	0	7.9577	0	2319	0	2063	0	535.3	0	3.07	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	98.00	0	26.8500	0	35.2789	0	22.985	0	97.438	0	181.06	0	90.4	0	-1e10	1	0.3520	0	0.000927	0	2.66	0	7.9282	0	7.9590	0	2319	0	2062	0	534.3	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	96.00	0	26.9080	0	35.2699	0	22.960	0	95.450	0	183.03	0	91.5	0	4.32	0	0.3541	0	0.000512	0	1.59	0	7.9288	0	7.9603	0	2319	0	2060	0	533.4	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	94.00	0	26.9510	0	35.2649	0	22.942	0	93.462	0	185.13	0	92.6	0	-1e10	1	0.3868	0	0.000552	0	1.69	0	7.9302	0	7.9623	0	2318	0	2059	0	531.5	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	92.00	0	26.9700	0	35.2629	0	22.934	0	91.474	0	186.50	0	93.3	0	3.97	0	0.4122	0	0.000605	0	1.83	0	7.9307	0	7.9630	0	2318	0	2058	0	530.7	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	90.00	0	26.9790	0	35.2619	0	22.930	0	89.486	0	187.09	0	93.6	0	-1e10	1	0.4291	0	0.000980	0	2.80	0	7.9312	0	7.9636	0	2318	0	2059	0	530.2	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	88.00	0	26.9900	0	35.2609	0	22.926	0	87.498	0	187.64	0	93.9	0	-1e10	1	0.4524	0	0.000633	0	1.90	0	7.9312	0	7.9637	0	2318	0	2059	0	530.3	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	86.00	0	27.0030	0	35.2599	0	22.921	0	85.510	0	188.40	0	94.3	0	3.77	0	0.4524	0	0.000605	0	1.83	0	7.9316	0	7.9643	0	2318	0	2058	0	529.6	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	84.00	0	27.0120	0	35.2599	0	22.918	0	83.522	0	189.25	0	94.8	0	-1e10	1	0.4883	0	0.000675	0	2.01	0	7.9320	0	7.9647	0	2318	0	2058	0	529.3	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	82.00	0	27.0210	0	35.2599	0	22.915	0	81.533	0	189.89	0	95.1	0	3.79	0	0.4756	0	0.000654	0	1.95	0	7.9326	0	7.9653	0	2318	0	2057	0	528.4	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	80.00	0	27.0250	0	35.2599	0	22.914	0	79.545	0	190.37	0	95.3	0	-1e10	1	0.4830	0	0.000631	0	1.89	0	7.9330	0	7.9657	0	2318	0	2057	0	528.1	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	78.00	0	27.0260	0	35.2599	0	22.913	0	77.557	0	190.60	0	95.5	0	-1e10	1	0.4841	0	0.000645	0	1.93	0	7.9336	0	7.9663	0	2318	0	2057	0	527.3	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	76.00	0	27.0300	0	35.2599	0	22.912	0	75.569	0	190.83	0	95.6	0	3.82	0	0.4830	0	0.000601	0	1.82	0	7.9334	0	7.9661	0	2318	0	2056	0	527.4	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	74.00	0	27.0360	0	35.2599	0	22.910	0	73.580	0	191.32	0	95.8	0	-1e10	1	0.5200	0	0.000661	0	1.97	0	7.9343	0	7.9670	0	2318	0	2056	0	526.4	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	72.00	0	27.0390	0	35.2599	0	22.909	0	71.592	0	191.80	0	96.1	0	3.68	0	0.5105	0	0.000657	0	1.96	0	7.9347	0	7.9674	0	2318	0	2056	0	525.7	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	70.00	0	27.0410	0	35.2599	0	22.908	0	69.604	0	192.12	0	96.2	0	-1e10	1	0.5169	0	0.000708	0	2.09	0	7.9351	0	7.9677	0	2318	0	2056	0	525.5	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	68.00	0	27.0420	0	35.2599	0	22.907	0	67.615	0	192.32	0	96.3	0	-1e10	1	0.5158	0	0.000724	0	2.14	0	7.9348	0	7.9674	0	2318	0	2056	0	525.9	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	66.00	0	27.0440	0	35.2599	0	22.906	0	65.627	0	192.47	0	96.4	0	3.81	0	0.5158	0	0.000701	0	2.08	0	7.9349	0	7.9674	0	2318	0	2055	0	525.8	0	2.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	64.00	0	27.0450	0	35.2599	0	22.906	0	63.639	0	192.70	0	96.5	0	-1e10	1	0.5105	0	0.000657	0	1.96	0	7.9357	0	7.9682	0	2318	0	2056	0	524.9	0	2.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	62.00	0	27.0470	0	35.2609	0	22.906	0	61.650	0	192.95	0	96.7	0	3.68	0	0.5190	0	0.000689	0	2.05	0	7.9358	0	7.9683	0	2318	0	2055	0	524.6	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	60.00	0	27.0490	0	35.2609	0	22.905	0	59.662	0	193.25	0	96.8	0	-1e10	1	0.5169	0	0.000680	0	2.02	0	7.9360	0	7.9684	0	2318	0	2055	0	524.6	0	2.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	58.00	0	27.0510	0	35.2619	0	22.905	0	57.673	0	193.50	0	97.0	0	-1e10	1	0.5147	0	0.001050	0	2.98	0	7.9361	0	7.9685	0	2318	0	2055	0	524.5	0	2.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	56.00	0	27.0500	0	35.2619	0	22.905	0	55.685	0	193.61	0	97.0	0	3.60	0	0.5179	0	0.000715	0	2.11	0	7.9362	0	7.9685	0	2318	0	2055	0	524.4	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	54.00	0	27.0490	0	35.2609	0	22.905	0	53.696	0	193.58	0	97.0	0	-1e10	1	0.5042	0	0.000680	0	2.02	0	7.9367	0	7.9689	0	2318	0	2055	0	523.9	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	52.00	0	27.0510	0	35.2609	0	22.904	0	51.708	0	193.61	0	97.0	0	3.62	0	0.4925	0	0.000703	0	2.08	0	7.9368	0	7.9689	0	2318	0	2054	0	523.8	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	50.00	0	27.0520	0	35.2609	0	22.903	0	49.719	0	193.64	0	97.0	0	-1e10	1	0.4820	0	0.000766	0	2.25	0	7.9371	0	7.9692	0	2318	0	2055	0	523.5	0	2.96	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	48.00	0	27.0530	0	35.2609	0	22.903	0	47.731	0	193.74	0	97.1	0	-1e10	1	0.4629	0	0.000726	0	2.14	0	7.9371	0	7.9692	0	2317	0	2055	0	523.6	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	46.00	0	27.0530	0	35.2609	0	22.903	0	45.742	0	193.77	0	97.1	0	3.58	0	0.4566	0	0.000713	0	2.11	0	7.9374	0	7.9694	0	2317	0	2054	0	523.0	0	2.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	44.00	0	27.0550	0	35.2609	0	22.902	0	43.754	0	193.89	0	97.2	0	-1e10	1	0.4302	0	0.000743	0	2.18	0	7.9375	0	7.9695	0	2317	0	2054	0	523.1	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	42.00	0	27.0570	0	35.2609	0	22.901	0	41.765	0	193.99	0	97.2	0	3.58	0	0.4175	0	0.000733	0	2.16	0	7.9380	0	7.9700	0	2317	0	2053	0	522.3	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	40.00	0	27.0600	0	35.2619	0	22.901	0	39.776	0	194.28	0	97.4	0	-1e10	1	0.4090	0	0.000712	0	2.11	0	7.9382	0	7.9701	0	2317	0	2054	0	522.2	0	2.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	38.00	0	27.0610	0	35.2619	0	22.900	0	37.788	0	194.44	0	97.4	0	-1e10	1	0.4027	0	0.000752	0	2.21	0	7.9383	0	7.9701	0	2317	0	2053	0	522.2	0	2.88	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	36.00	0	27.0620	0	35.2619	0	22.900	0	35.799	0	194.58	0	97.5	0	3.44	0	0.3932	0	0.000675	0	2.01	0	7.9385	0	7.9703	0	2317	0	2053	0	521.8	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	34.00	0	27.0640	0	35.2619	0	22.899	0	33.810	0	194.62	0	97.5	0	-1e10	1	0.3625	0	0.000666	0	1.98	0	7.9381	0	7.9699	0	2316	0	2053	0	522.6	0	2.99	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	32.00	0	27.0660	0	35.2619	0	22.898	0	31.822	0	194.66	0	97.6	0	3.59	0	0.3636	0	0.000678	0	2.02	0	7.9387	0	7.9705	0	2316	0	2052	0	521.6	0	2.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	30.00	0	27.0700	0	35.2619	0	22.897	0	29.833	0	194.66	0	97.6	0	-1e10	1	0.3255	0	0.000703	0	2.08	0	7.9387	0	7.9704	0	2316	0	2053	0	521.9	0	2.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	28.00	0	27.0750	0	35.2619	0	22.895	0	27.844	0	194.64	0	97.6	0	-1e10	1	0.3023	0	0.000685	0	2.03	0	7.9383	0	7.9700	0	2316	0	2053	0	522.6	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	26.00	0	27.0810	0	35.2619	0	22.893	0	25.856	0	194.67	0	97.6	0	3.50	0	0.2801	0	0.000712	0	2.11	0	7.9380	0	7.9698	0	2316	0	2053	0	522.9	0	2.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	24.00	0	27.1040	0	35.2629	0	22.886	0	23.867	0	194.65	0	97.6	0	-1e10	1	0.2833	0	0.000657	0	1.96	0	7.9381	0	7.9701	0	2316	0	2053	0	523.1	0	2.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	22.00	0	27.1200	0	35.2629	0	22.881	0	21.878	0	194.67	0	97.6	0	3.61	0	0.2685	0	0.000862	0	2.49	0	7.9372	0	7.9693	0	2316	0	2053	0	524.4	0	2.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	20.00	0	27.1370	0	35.2639	0	22.876	0	19.889	0	194.79	0	97.7	0	-1e10	1	0.2336	0	0.000647	0	1.94	0	7.9373	0	7.9696	0	2316	0	2054	0	524.5	0	2.92	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	18.00	0	27.1490	0	35.2639	0	22.872	0	17.900	0	194.85	0	97.8	0	-1e10	1	0.2209	4	0.000722	0	2.13	0	7.9373	0	7.9698	0	2317	0	2054	0	524.6	0	2.74	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	16.00	0	27.1620	0	35.2649	0	22.869	0	15.911	0	194.83	0	97.8	0	3.60	0	0.2304	4	0.000652	0	1.95	0	7.9369	0	7.9695	0	2317	0	2053	0	525.3	0	2.66	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	14.00	0	27.1770	0	35.2659	0	22.865	0	13.923	0	194.86	0	97.8	0	-1e10	1	0.2399	4	0.000726	0	2.14	0	7.9370	0	7.9697	0	2317	0	2054	0	525.3	0	2.77	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	12.00	0	27.1880	0	35.2659	0	22.861	0	11.934	0	194.95	0	97.9	0	3.58	0	0.2304	4	0.000654	0	1.95	0	7.9367	0	7.9695	0	2317	0	2054	0	525.8	0	2.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	10.00	0	27.1910	0	35.2659	0	22.860	0	9.945	0	194.94	0	97.9	0	-1e10	1	0.2304	4	0.000659	0	1.97	0	7.9368	0	7.9696	0	2317	0	2054	0	525.9	0	2.62	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	8.00	0	27.2060	0	35.2669	0	22.856	0	7.956	0	194.93	0	97.9	0	3.59	0	0.2304	4	0.000715	0	2.11	0	7.9360	0	7.9689	0	2318	0	2054	0	527.2	0	2.70	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	6.00	0	27.2110	0	35.2669	0	22.854	0	5.967	0	194.97	0	97.9	0	-1e10	1	0.2304	4	0.000692	0	2.05	0	7.9364	0	7.9694	0	2318	0	2055	0	526.9	0	2.81	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	4.00	0	27.2100	0	35.2669	0	22.854	0	3.978	0	195.04	0	98.0	0	-1e10	1	0.2304	4	0.000719	0	2.12	0	7.9366	0	7.9695	0	2319	0	2056	0	526.8	0	2.74	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0	2.20	0	27.2100	0	35.2669	0	22.854	0	2.188	0	195.07	0	98.0	0	-1e10	1	0.2304	4	0.000938	0	2.69	0	7.9366	0	7.9695	0	2319	0	2056	0	527.0	0	2.85	1
2903856	52	C	02/08/2025	03:56	175.218	0.207	0	0																																		
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1948.70	0	2.2918	0	34.6389	0	27.670	0	1929.004	0	110.11	8	33.5	8	38.86	0	0.0063	0	0.000211	0	0.80	0	7.7682	0	7.5242	4	2412	4	2340	4	640.9	4	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1899.90	0	2.3796	0	34.6339	0	27.659	0	1880.913	0	111.29	0	33.9	0	38.76	0	0.0084	0	0.000209	0	0.80	0	7.7667	0	7.5223	0	2408	0	2337	0	646.3	0	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1849.70	0	2.4739	0	34.6299	0	27.647	0	1831.430	0	109.41	0	33.4	0	38.91	0	0.0063	0	0.000223	0	0.83	0	7.7622	0	7.5178	0	2405	0	2336	0	656.9	0	5.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1799.70	0	2.5592	0	34.6259	0	27.637	0	1782.134	0	107.45	0	32.9	0	38.86	0	0.0137	0	0.000230	0	0.85	0	7.7597	0	7.5149	0	2404	0	2335	0	664.7	0	5.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1749.10	0	2.6166	0	34.6219	0	27.628	0	1732.234	0	107.31	0	32.9	0	39.06	0	0.0053	0	0.000230	0	0.85	0	7.7600	0	7.5141	0	2402	0	2334	0	667.9	0	5.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1699.60	0	2.6610	0	34.6199	0	27.623	0	1683.408	0	105.52	0	32.4	0	39.03	0	0.0105	0	0.000223	0	0.83	0	7.7566	0	7.5099	0	2401	0	2335	0	677.3	0	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1650.00	0	2.6881	0	34.6199	0	27.620	0	1634.471	0	105.26	0	32.3	0	38.97	0	0.0137	0	0.000247	0	0.89	0	7.7571	0	7.5088	0	2400	0	2334	0	680.3	0	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1599.80	0	2.8138	0	34.6139	0	27.604	0	1584.931	0	103.71	0	31.9	0	39.03	0	0.0084	0	0.000235	0	0.87	0	7.7536	0	7.5056	0	2397	0	2332	0	689.8	0	5.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1549.10	0	2.8888	0	34.6109	0	27.595	0	1534.886	0	101.44	0	31.3	0	39.11	0	0.0105	0	0.000235	0	0.87	0	7.7496	0	7.5012	0	2396	0	2332	0	700.6	0	5.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1499.40	0	3.0154	0	34.6049	0	27.578	0	1485.817	0	99.57	0	30.8	0	39.15	0	0.0105	0	0.000245	0	0.89	0	7.7458	0	7.4977	0	2392	0	2331	0	711.0	0	5.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1449.50	0	3.1591	0	34.5979	0	27.559	0	1436.539	0	97.67	0	30.3	0	39.20	0	0.0105	0	0.000220	0	0.82	0	7.7423	0	7.4947	0	2389	0	2328	0	720.7	0	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1398.80	0	3.2971	0	34.5949	0	27.544	0	1386.458	0	92.72	0	28.9	0	39.48	0	0.0095	0	0.000225	0	0.84	0	7.7309	0	7.4846	0	2387	0	2330	0	745.7	0	5.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1348.90	0	3.4444	0	34.5899	0	27.526	0	1337.157	0	91.17	0	28.5	0	39.52	0	0.0137	0	0.000248	0	0.90	0	7.7271	0	7.4814	0	2384	0	2328	0	756.7	0	5.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1299.40	0	3.5255	0	34.5859	0	27.514	0	1288.239	0	92.16	0	28.9	0	39.20	0	0.0127	0	0.000260	0	0.93	0	7.7334	0	7.4862	0	2381	0	2323	0	748.8	0	5.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1249.80	0	3.7029	0	34.5789	0	27.491	0	1239.211	0	92.64	0	29.1	0	39.14	0	0.0105	0	0.000230	0	0.85	0	7.7340	0	7.4873	0	2376	0	2318	0	751.1	0	5.80	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1200.30	0	3.8927	0	34.5729	0	27.467	0	1190.270	0	91.40	0	28.9	0	39.10	0	0.0105	0	0.000245	0	0.89	0	7.7282	0	7.4829	0	2371	0	2315	0	765.6	0	5.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1149.30	0	4.1656	0	34.5659	0	27.433	0	1139.835	0	86.43	0	27.5	0	39.30	0	0.0105	0	0.000257	0	0.92	0	7.7174	0	7.4751	0	2366	0	2313	0	790.3	0	5.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1099.10	0	4.2234	0	34.5649	0	27.426	0	1090.178	0	85.21	0	27.1	0	39.31	0	0.0084	0	0.000341	0	1.14	0	7.7152	0	7.4720	0	2365	0	2312	0	799.2	0	5.69	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	1049.30	0	4.4427	0	34.5589	0	27.397	0	1040.906	0	84.71	0	27.1	0	39.08	0	0.0148	0	0.000241	0	0.88	0	7.7158	0	7.4736	0	2360	0	2307	0	801.8	0	5.66	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	999.70	0	4.6361	0	34.5549	0	27.373	0	991.820	0	84.16	0	27.1	0	39.04	0	0.0116	0	0.000251	0	0.91	0	7.7129	0	7.4718	0	2355	0	2303	0	811.4	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	979.80	0	4.6670	0	-1e10	8	27.368	8	972.123	0	84.93	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7103	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	978.00	0	4.6700	0	34.5539	0	27.368	0	970.341	0	85.17	0	27.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7111	0	7.4705	0	2354	0	2306	0	817.9	0	5.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	976.00	0	4.6720	0	34.5539	0	27.368	0	968.362	0	85.48	0	27.5	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7114	0	7.4707	0	2354	0	2305	0	817.5	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	974.00	0	4.6720	0	34.5529	0	27.367	0	966.382	0	85.69	0	27.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7110	0	7.4703	0	2353	0	2305	0	818.3	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	972.00	0	4.6740	0	34.5529	0	27.367	0	964.402	0	85.80	0	27.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7117	0	7.4709	0	2353	0	2305	0	817.1	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	970.00	0	4.6750	0	34.5529	0	27.367	0	962.422	0	85.85	0	27.6	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7116	0	7.4707	0	2353	0	2305	0	817.6	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	968.00	0	4.6760	0	34.5529	0	27.367	0	960.443	0	86.04	0	27.7	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7122	0	7.4713	0	2353	0	2305	0	816.4	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	966.00	0	4.6830	0	34.5529	0	27.366	0	958.463	0	86.28	0	27.8	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7128	0	7.4717	0	2353	0	2304	0	815.5	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	964.00	0	4.6910	0	34.5519	0	27.364	0	956.483	0	86.55	0	27.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7138	0	7.4726	0	2352	0	2304	0	813.6	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	962.00	0	4.7010	0	34.5519	0	27.363	0	954.503	0	86.85	0	28.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7139	0	7.4729	0	2352	0	2303	0	813.4	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	960.00	0	4.7050	0	34.5519	0	27.362	0	952.523	0	87.07	0	28.0	0	-1e10	1	0.0105	0	0.000500	0	1.55	0	7.7146	0	7.4734	0	2352	0	2303	0	812.2	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	958.00	0	4.7090	0	34.5519	0	27.362	0	950.543	0	87.34	0	28.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7154	0	7.4741	0	2352	0	2303	0	810.8	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	956.00	0	4.7250	0	34.5509	0	27.359	0	948.563	0	87.60	0	28.2	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7156	0	7.4744	0	2351	0	2302	0	810.4	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	954.00	0	4.7510	0	34.5489	0	27.355	0	946.584	0	88.51	0	28.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7184	0	7.4772	0	2350	0	2300	0	804.7	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	952.00	0	4.7660	0	34.5489	0	27.353	0	944.604	0	89.56	0	28.9	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7195	0	7.4784	0	2350	0	2299	0	802.6	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	950.00	0	4.7800	0	34.5489	0	27.352	0	942.624	0	89.58	0	28.9	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7189	0	7.4779	0	2349	0	2299	0	804.0	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	948.00	0	4.7970	0	34.5489	0	27.350	0	940.644	0	89.14	0	28.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7170	0	7.4763	0	2349	0	2299	0	808.1	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	946.00	0	4.8160	0	34.5489	0	27.348	0	938.664	0	88.42	0	28.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7144	0	7.4742	0	2349	0	2300	0	813.3	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	944.00	0	4.8440	0	34.5489	0	27.344	0	936.684	0	87.54	0	28.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7123	0	7.4726	0	2349	0	2300	0	817.9	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	942.00	0	4.8760	0	34.5489	0	27.341	0	934.704	0	86.37	0	27.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7089	0	7.4699	0	2348	0	2300	0	824.9	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	940.00	0	4.9030	0	34.5489	0	27.338	0	932.724	0	85.19	0	27.6	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.7069	0	7.4684	0	2348	0	2301	0	829.2	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	938.00	0	4.9260	0	34.5489	0	27.335	0	930.743	0	84.97	0	27.5	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7079	0	7.4695	0	2348	0	2300	0	827.4	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	936.00	0	4.9590	0	34.5489	0	27.331	0	928.763	0	84.32	0	27.3	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7049	0	7.4673	0	2347	0	2300	0	833.7	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	934.00	0	4.9690	0	34.5489	0	27.330	0	926.783	0	83.30	0	27.0	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7031	0	7.4657	0	2347	0	2301	0	837.6	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	932.00	0	4.9800	0	34.5489	0	27.329	0	924.803	0	82.62	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7023	0	7.4651	0	2347	0	2301	0	839.4	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	930.00	0	4.9830	0	34.5499	0	27.329	0	922.823	0	82.22	0	26.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7022	0	7.4649	0	2348	0	2301	0	840.0	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	928.00	0	4.9860	0	34.5499	0	27.329	0	920.843	0	82.01	0	26.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7021	0	7.4649	0	2348	0	2301	0	840.3	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	926.00	0	4.9870	0	34.5499	0	27.329	0	918.863	0	81.94	0	26.6	0	38.98	0	0.0127	0	0.000268	0	0.95	0	7.7022	0	7.4642	0	2348	0	2298	0	839.1	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	924.00	0	4.9880	0	34.5499	0	27.329	0	916.882	0	81.90	0	26.5	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7025	0	7.4650	0	2348	0	2301	0	840.0	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	922.00	0	4.9910	0	34.5499	0	27.328	0	914.902	0	81.89	0	26.5	0	-1e10	1	0.0158	0	0.000328	0	1.11	0	7.7023	0	7.4649	0	2348	0	2301	0	840.5	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	920.00	0	5.0020	0	34.5489	0	27.326	0	912.922	0	81.89	0	26.6	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7026	0	7.4652	0	2347	0	2301	0	840.0	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	918.00	0	5.0110	0	34.5489	0	27.325	0	910.942	0	81.88	0	26.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7019	0	7.4646	0	2347	0	2301	0	841.5	0	5.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	916.00	0	5.0190	0	34.5489	0	27.324	0	908.961	0	81.89	0	26.6	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7020	0	7.4648	0	2347	0	2301	0	841.5	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	914.00	0	5.0290	0	34.5489	0	27.323	0	906.981	0	81.90	0	26.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7016	0	7.4645	0	2347	0	2301	0	842.5	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	912.00	0	5.0440	0	34.5489	0	27.322	0	905.001	0	81.60	0	26.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7006	0	7.4637	0	2346	0	2301	0	844.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	910.00	0	5.0550	0	34.5489	0	27.320	0	903.020	0	81.13	0	26.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6995	0	7.4628	0	2346	0	2301	0	847.3	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	908.00	0	5.0580	0	34.5489	0	27.320	0	901.040	0	81.24	0	26.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7007	0	7.4638	0	2346	0	2300	0	845.0	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	906.00	0	5.0630	0	34.5489	0	27.319	0	899.060	0	81.28	0	26.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7001	0	7.4632	0	2346	0	2300	0	846.5	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	904.00	0	5.0660	0	34.5489	0	27.319	0	897.079	0	81.21	0	26.4	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6995	0	7.4627	0	2346	0	2301	0	847.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	902.00	0	5.0690	0	34.5489	0	27.319	0	895.099	0	81.06	0	26.3	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.6995	0	7.4626	0	2346	0	2301	0	848.1	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	900.00	0	5.0720	0	34.5489	0	27.318	0	893.118	0	80.96	0	26.3	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6996	0	7.4627	0	2346	0	2301	0	848.0	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	898.00	0	5.0770	0	34.5489	0	27.318	0	891.138	0	80.99	0	26.3	0	38.97	0	0.0116	0	0.000343	0	1.14	0	7.6999	0	7.4623	0	2346	0	2297	0	846.2	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	896.00	0	5.0790	0	34.5489	0	27.317	0	889.158	0	81.15	0	26.4	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7006	0	7.4635	0	2346	0	2300	0	846.3	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	894.00	0	5.0800	0	34.5479	0	27.316	0	887.177	0	81.45	0	26.5	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7013	0	7.4642	0	2345	0	2299	0	844.8	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	892.00	0	5.0820	0	34.5479	0	27.316	0	885.197	0	81.81	0	26.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7028	0	7.4654	0	2345	0	2299	0	842.0	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	890.00	0	5.0850	0	34.5479	0	27.316	0	883.216	0	82.17	0	26.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7039	0	7.4664	0	2345	0	2298	0	839.7	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	888.00	0	5.0890	0	34.5479	0	27.315	0	881.236	0	82.49	0	26.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7044	0	7.4668	0	2345	0	2298	0	838.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	886.00	0	5.0990	0	34.5479	0	27.314	0	879.255	0	82.50	0	26.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7029	0	7.4655	0	2345	0	2298	0	842.2	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	884.00	0	5.1090	0	34.5479	0	27.313	0	877.274	0	82.45	0	26.8	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7030	0	7.4656	0	2345	0	2298	0	842.3	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	882.10	0	5.1210	0	34.5479	0	27.312	0	875.393	0	82.35	0	26.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7028	0	7.4655	0	2344	0	2298	0	842.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	880.00	0	5.1340	0	34.5469	0	27.309	0	873.313	0	82.77	0	26.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7049	0	7.4675	0	2344	0	2297	0	838.5	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	878.00	0	5.1420	0	34.5469	0	27.308	0	871.333	0	82.92	0	27.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7039	0	7.4666	0	2344	0	2297	0	840.8	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	876.00	0	5.1550	0	34.5469	0	27.307	0	869.352	0	82.99	0	27.0	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7042	0	7.4670	0	2343	0	2296	0	840.2	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	874.00	0	5.1650	0	34.5469	0	27.306	0	867.371	0	82.90	0	27.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7031	0	7.4661	0	2343	0	2297	0	842.7	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	872.00	0	5.1790	0	34.5469	0	27.304	0	865.390	0	82.69	0	26.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7036	0	7.4666	0	2343	0	2296	0	841.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	870.00	0	5.1980	0	34.5469	0	27.302	0	863.410	0	82.87	0	27.0	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.7037	0	7.4669	0	2342	0	2296	0	841.7	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	868.00	0	5.2380	0	34.5469	0	27.297	0	861.429	0	82.03	0	26.7	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6994	0	7.4636	0	2342	0	2296	0	850.9	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	866.00	0	5.2770	0	34.5469	0	27.292	0	859.448	0	80.57	0	26.3	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6957	0	7.4607	0	2342	0	2297	0	858.9	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	864.00	0	5.3030	0	34.5469	0	27.289	0	857.468	0	79.50	0	26.0	0	-1e10	1	0.0127	0	0.000413	0	1.33	0	7.6949	0	7.4602	0	2341	0	2297	0	860.9	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	862.00	0	5.3300	0	34.5459	0	27.285	0	855.487	0	79.18	0	25.9	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6950	0	7.4606	0	2341	0	2296	0	860.7	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	860.00	0	5.3560	0	34.5459	0	27.282	0	853.506	0	79.71	0	26.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6970	0	7.4626	0	2340	0	2295	0	856.7	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	858.00	0	5.3630	0	34.5449	0	27.281	0	851.525	0	81.02	0	26.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7012	0	7.4664	0	2339	0	2293	0	847.9	0	5.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	856.00	0	5.3740	0	34.5449	0	27.279	0	849.544	0	81.54	0	26.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7003	0	7.4657	0	2339	0	2293	0	849.8	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	854.00	0	5.3870	0	34.5449	0	27.278	0	847.563	0	81.18	0	26.6	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.6988	0	7.4645	0	2339	0	2293	0	853.1	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	852.00	0	5.4000	0	34.5459	0	27.277	0	845.583	0	80.60	0	26.4	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6975	0	7.4633	0	2339	0	2293	0	856.3	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	850.00	0	5.4090	0	34.5449	0	27.275	0	843.602	0	80.83	0	26.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6992	0	7.4649	0	2339	0	2292	0	852.7	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	848.00	0	5.4200	0	34.5449	0	27.274	0	841.621	0	81.59	0	26.7	0	38.22	0	0.0095	0	0.000257	0	0.92	0	7.7014	0	7.4664	0	2338	0	2288	0	846.9	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	846.00	0	5.4270	0	34.5449	0	27.273	0	839.640	0	81.96	0	26.8	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7011	0	7.4667	0	2338	0	2291	0	848.9	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	844.00	0	5.4270	0	34.5449	0	27.273	0	837.659	0	81.96	0	26.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7011	0	7.4666	0	2338	0	2291	0	849.2	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	842.00	0	5.4290	0	34.5449	0	27.273	0	835.678	0	81.93	0	26.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7007	0	7.4663	0	2338	0	2291	0	850.1	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	840.00	0	5.4310	0	34.5459	0	27.273	0	833.697	0	81.71	0	26.8	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7005	0	7.4660	0	2338	0	2292	0	850.8	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	838.00	0	5.4400	0	34.5459	0	27.272	0	831.716	0	81.25	0	26.6	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6989	0	7.4647	0	2338	0	2292	0	854.3	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	836.00	0	5.4430	0	34.5459	0	27.272	0	829.735	0	80.80	0	26.5	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6986	0	7.4643	0	2338	0	2292	0	855.3	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	834.00	0	5.4680	0	34.5459	0	27.269	0	827.754	0	80.40	0	26.4	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6973	0	7.4635	0	2338	0	2292	0	858.1	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	832.00	0	5.5040	0	34.5459	0	27.264	0	825.773	0	79.45	0	26.1	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6941	0	7.4610	0	2337	0	2292	0	865.1	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	830.00	0	5.5370	0	34.5469	0	27.261	0	823.792	0	78.73	0	25.9	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6926	0	7.4600	0	2337	0	2292	0	868.6	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	828.00	0	5.5770	0	34.5469	0	27.256	0	821.810	0	77.76	0	25.6	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6895	0	7.4577	0	2336	0	2293	0	875.4	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	826.00	0	5.5860	0	34.5469	0	27.255	0	819.829	0	76.96	0	25.3	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.6883	0	7.4566	0	2336	0	2293	0	878.3	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	824.00	0	5.5910	0	34.5479	0	27.255	0	817.848	0	76.39	0	25.1	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6876	0	7.4560	0	2337	0	2293	0	880.0	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	822.00	0	5.6020	0	34.5479	0	27.254	0	815.867	0	75.96	0	25.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6867	0	7.4553	0	2336	0	2294	0	882.2	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	820.00	0	5.6220	0	34.5479	0	27.252	0	813.886	0	75.64	0	24.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6862	0	7.4550	0	2336	0	2293	0	883.5	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	818.00	0	5.6310	0	34.5479	0	27.251	0	811.905	0	75.46	0	24.8	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6862	0	7.4550	0	2336	0	2293	0	883.7	0	5.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	816.00	0	5.6450	0	34.5479	0	27.249	0	809.923	0	75.28	0	24.8	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6858	0	7.4548	0	2336	0	2293	0	884.7	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	814.00	0	5.6630	0	34.5479	0	27.247	0	807.942	0	75.11	0	24.7	0	-1e10	1	0.0137	0	0.000262	0	0.94	0	7.6855	0	7.4547	0	2335	0	2293	0	885.6	0	5.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	812.00	0	5.6750	0	34.5479	0	27.245	0	805.961	0	75.03	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6854	0	7.4547	0	2335	0	2293	0	885.8	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	810.00	0	5.6790	0	34.5479	0	27.245	0	803.980	0	74.98	0	24.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6854	0	7.4546	0	2335	0	2293	0	886.2	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	808.00	0	5.6880	0	34.5489	0	27.244	0	801.998	0	74.88	0	24.7	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6847	0	7.4541	0	2335	0	2293	0	887.9	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	806.00	0	5.7040	0	34.5479	0	27.241	0	800.017	0	74.76	0	24.6	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6847	0	7.4542	0	2335	0	2292	0	888.0	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	804.00	0	5.7140	0	34.5479	0	27.240	0	798.036	0	74.68	0	24.6	0	-1e10	1	0.0148	0	0.000558	0	1.70	0	7.6846	0	7.4542	0	2334	0	2292	0	888.3	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	802.00	0	5.7290	0	34.5489	0	27.239	0	796.054	0	74.59	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6841	0	7.4539	0	2334	0	2292	0	889.7	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	799.90	0	5.7710	0	34.5479	0	27.233	0	793.974	0	74.73	0	24.7	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6846	0	7.4548	0	2333	0	2291	0	888.7	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	798.00	0	5.7930	0	34.5479	0	27.230	0	792.092	0	75.04	0	24.8	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6857	0	7.4560	0	2333	0	2290	0	886.3	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	796.00	0	5.8100	0	34.5479	0	27.228	0	790.110	0	75.29	0	24.9	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6861	0	7.4565	0	2333	0	2289	0	885.7	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	794.00	0	5.8230	0	34.5479	0	27.227	0	788.129	0	75.59	0	25.0	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6870	0	7.4574	0	2332	0	2289	0	883.8	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	792.00	0	5.8290	0	34.5479	0	27.226	0	786.147	0	75.98	0	25.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6879	0	7.4582	0	2332	0	2288	0	882.0	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	790.00	0	5.8330	0	34.5479	0	27.225	0	784.166	0	76.38	0	25.3	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6890	0	7.4592	0	2332	0	2288	0	879.8	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	788.00	0	5.8340	0	34.5479	0	27.225	0	782.184	0	76.65	0	25.3	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6895	0	7.4595	0	2332	0	2288	0	879.0	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	786.00	0	5.8350	0	34.5479	0	27.225	0	780.203	0	76.87	0	25.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6893	0	7.4593	0	2332	0	2288	0	879.6	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	784.00	0	5.8380	0	34.5479	0	27.225	0	778.221	0	77.09	0	25.5	0	38.29	0	0.0116	0	0.000272	0	0.96	0	7.6899	0	7.4592	0	2332	0	2284	0	877.2	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	782.00	0	5.8390	0	34.5479	0	27.225	0	776.240	0	77.36	0	25.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6900	0	7.4599	0	2331	0	2287	0	878.4	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	780.00	0	5.8400	0	34.5469	0	27.224	0	774.258	0	77.59	0	25.7	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6912	0	7.4609	0	2331	0	2287	0	875.9	0	5.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	778.00	0	5.8470	0	34.5469	0	27.223	0	772.277	0	77.76	0	25.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6917	0	7.4614	0	2331	0	2286	0	874.9	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	776.00	0	5.8580	0	34.5469	0	27.221	0	770.295	0	77.84	0	25.8	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6914	0	7.4611	0	2331	0	2286	0	875.9	0	5.43	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	774.00	0	5.8740	0	34.5469	0	27.219	0	768.313	0	77.98	0	25.8	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6915	0	7.4614	0	2331	0	2286	0	875.7	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	772.00	0	5.9050	0	34.5469	0	27.216	0	766.332	0	78.25	0	25.9	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6917	0	7.4619	0	2330	0	2285	0	875.5	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	770.00	0	5.9150	0	34.5469	0	27.214	0	764.350	0	78.42	0	26.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6923	0	7.4624	0	2330	0	2285	0	874.4	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	768.00	0	5.9220	0	34.5469	0	27.213	0	762.368	0	78.50	0	26.0	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6926	0	7.4627	0	2330	0	2284	0	874.0	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	766.00	0	5.9360	0	34.5479	0	27.212	0	760.387	0	78.13	0	25.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6904	0	7.4609	0	2330	0	2285	0	878.8	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	764.00	0	5.9440	0	34.5479	0	27.211	0	758.405	0	77.43	0	25.7	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6891	0	7.4597	0	2330	0	2285	0	882.1	0	5.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	762.00	0	5.9390	0	34.5469	0	27.211	0	756.423	0	77.78	0	25.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6932	0	7.4632	0	2330	0	2284	0	873.3	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	760.00	0	5.9310	0	34.5459	0	27.211	0	754.442	0	79.12	0	26.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6973	0	7.4668	0	2329	0	2283	0	864.5	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	758.00	0	5.9230	0	34.5439	0	27.211	0	752.460	0	81.22	0	26.9	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.7030	0	7.4717	0	2329	0	2280	0	852.5	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	756.00	0	5.9200	0	34.5439	0	27.211	0	750.478	0	83.66	0	27.7	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7068	0	7.4750	0	2328	0	2279	0	844.6	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	754.00	0	5.9190	0	34.5429	0	27.210	0	748.496	0	85.01	0	28.2	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7083	0	7.4762	0	2328	0	2278	0	841.6	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	752.00	0	5.9190	0	34.5429	0	27.210	0	746.514	0	85.88	0	28.5	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7093	0	7.4771	0	2328	0	2277	0	839.5	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	750.00	0	5.9190	0	34.5429	0	27.210	0	744.533	0	86.35	0	28.6	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7093	0	7.4770	0	2328	0	2277	0	839.7	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	748.00	0	5.9210	0	34.5429	0	27.210	0	742.551	0	86.46	0	28.6	0	-1e10	1	0.0074	0	0.000293	0	1.02	0	7.7097	0	7.4773	0	2327	0	2277	0	839.0	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	746.00	0	5.9240	0	34.5429	0	27.210	0	740.569	0	86.41	0	28.6	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7094	0	7.4770	0	2327	0	2277	0	839.9	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	744.00	0	5.9360	0	34.5439	0	27.209	0	738.587	0	85.87	0	28.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7068	0	7.4747	0	2327	0	2278	0	845.6	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	742.00	0	5.9640	0	34.5459	0	27.207	0	736.605	0	84.09	0	27.9	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.7007	0	7.4696	0	2328	0	2280	0	858.6	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	740.00	0	5.9770	0	34.5469	0	27.206	0	734.623	0	82.01	0	27.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6964	0	7.4659	0	2328	0	2282	0	868.1	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	738.00	0	5.9810	0	34.5459	0	27.205	0	732.641	0	81.21	0	26.9	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6983	0	7.4675	0	2328	0	2281	0	864.4	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	736.00	0	5.9800	0	34.5459	0	27.205	0	730.659	0	81.48	0	27.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6999	0	7.4689	0	2328	0	2281	0	861.2	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	734.00	0	5.9810	0	34.5449	0	27.204	0	728.677	0	82.02	0	27.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7025	0	7.4712	0	2328	0	2280	0	855.7	0	5.32	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	732.00	0	5.9830	0	34.5419	0	27.201	0	726.695	0	84.88	0	28.2	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.7121	0	7.4797	0	2327	0	2276	0	835.6	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	730.00	0	5.9900	0	34.5419	0	27.200	0	724.713	0	87.08	0	28.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7135	0	7.4810	0	2326	0	2275	0	832.9	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	728.00	0	5.9990	0	34.5419	0	27.199	0	722.731	0	87.98	0	29.2	0	36.89	0	0.0095	0	0.000305	0	1.05	0	7.7132	0	7.4801	0	2326	0	2271	0	832.4	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	726.00	0	6.0130	0	34.5429	0	27.198	0	720.749	0	88.18	0	29.3	0	-1e10	1	0.0095	0	0.000398	0	1.29	0	7.7128	0	7.4805	0	2326	0	2274	0	834.6	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	724.00	0	6.0210	0	34.5429	0	27.197	0	718.767	0	88.02	0	29.2	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7119	0	7.4798	0	2326	0	2275	0	836.6	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	722.00	0	6.0250	0	34.5429	0	27.197	0	716.785	0	87.79	0	29.2	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7117	0	7.4795	0	2326	0	2275	0	837.3	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	720.00	0	6.0290	0	34.5429	0	27.196	0	714.803	0	87.55	0	29.1	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7111	0	7.4789	0	2326	0	2275	0	838.8	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	718.00	0	6.0340	0	34.5439	0	27.196	0	712.820	0	87.26	0	29.0	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7107	0	7.4786	0	2326	0	2275	0	839.8	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	716.00	0	6.0410	0	34.5439	0	27.195	0	710.838	0	86.73	0	28.8	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7093	0	7.4774	0	2326	0	2276	0	842.8	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	714.00	0	6.0560	0	34.5439	0	27.194	0	708.856	0	86.22	0	28.7	0	-1e10	1	0.0105	0	0.000403	0	1.30	0	7.7087	0	7.4770	0	2326	0	2276	0	844.3	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	712.00	0	6.0680	0	34.5439	0	27.192	0	706.874	0	85.93	0	28.6	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7078	0	7.4762	0	2326	0	2276	0	846.5	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	710.00	0	6.0860	0	34.5439	0	27.190	0	704.892	0	85.66	0	28.5	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7076	0	7.4762	0	2325	0	2276	0	847.0	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	708.00	0	6.0990	0	34.5449	0	27.189	0	702.909	0	85.60	0	28.5	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7080	0	7.4767	0	2325	0	2275	0	846.4	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	706.00	0	6.1110	0	34.5449	0	27.187	0	700.927	0	85.69	0	28.5	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7084	0	7.4771	0	2325	0	2275	0	845.8	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	704.00	0	6.1130	0	34.5449	0	27.187	0	698.945	0	85.72	0	28.5	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7087	0	7.4774	0	2325	0	2275	0	845.3	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	702.00	0	6.1160	0	34.5449	0	27.187	0	696.963	0	85.68	0	28.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7094	0	7.4779	0	2325	0	2275	0	844.1	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	700.00	0	6.1200	0	34.5449	0	27.186	0	694.980	0	85.64	0	28.5	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7093	0	7.4778	0	2325	0	2275	0	844.5	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	698.00	0	6.1290	0	34.5449	0	27.185	0	692.998	0	85.48	0	28.5	0	36.86	0	0.0116	0	0.000296	0	1.02	0	7.7087	0	7.4767	0	2325	0	2271	0	844.8	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	696.00	0	6.1360	0	34.5449	0	27.184	0	691.016	0	85.29	0	28.4	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7086	0	7.4773	0	2325	0	2274	0	846.3	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	694.00	0	6.1430	0	34.5449	0	27.183	0	689.033	0	85.23	0	28.4	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7088	0	7.4775	0	2325	0	2274	0	846.0	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	692.00	0	6.1480	0	34.5449	0	27.182	0	687.051	0	85.36	0	28.4	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.7095	0	7.4781	0	2324	0	2274	0	844.8	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	690.00	0	6.1500	0	34.5449	0	27.182	0	685.068	0	85.56	0	28.5	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7099	0	7.4784	0	2324	0	2274	0	844.1	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	688.00	0	6.1550	0	34.5449	0	27.181	0	683.086	0	85.75	0	28.6	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7101	0	7.4786	0	2324	0	2274	0	843.9	0	5.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	686.00	0	6.1580	0	34.5449	0	27.181	0	681.104	0	85.92	0	28.6	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7102	0	7.4786	0	2324	0	2273	0	843.8	0	5.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	684.00	0	6.1590	0	34.5449	0	27.181	0	679.121	0	86.05	0	28.7	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7104	0	7.4787	0	2324	0	2273	0	843.5	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	682.00	0	6.1620	0	34.5449	0	27.180	0	677.139	0	86.15	0	28.7	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7108	0	7.4791	0	2324	0	2273	0	842.9	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	680.00	0	6.1680	0	34.5449	0	27.180	0	675.156	0	86.36	0	28.8	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.7119	0	7.4801	0	2324	0	2273	0	840.8	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	678.00	0	6.1800	0	34.5449	0	27.178	0	673.174	0	86.67	0	28.9	0	-1e10	1	0.0116	0	0.000575	0	1.75	0	7.7124	0	7.4806	0	2324	0	2272	0	839.9	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	676.00	0	6.1970	0	34.5439	0	27.175	0	671.191	0	87.08	0	29.0	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7132	0	7.4814	0	2323	0	2272	0	838.4	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	674.00	0	6.2180	0	34.5439	0	27.172	0	669.208	0	87.56	0	29.2	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7139	0	7.4823	0	2323	0	2271	0	837.1	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	672.00	0	6.2470	0	34.5439	0	27.169	0	667.226	0	88.10	0	29.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7148	0	7.4834	0	2322	0	2270	0	835.4	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	670.00	0	6.3240	0	34.5449	0	27.159	0	665.243	0	87.70	0	29.3	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7110	0	7.4810	0	2321	0	2270	0	843.4	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	668.00	0	6.3890	0	34.5459	0	27.152	0	663.261	0	86.49	0	29.0	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7082	0	7.4792	0	2321	0	2270	0	849.5	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	666.00	0	6.4050	0	34.5469	0	27.151	0	661.278	0	85.29	0	28.6	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7067	0	7.4780	0	2321	0	2270	0	853.0	0	5.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	664.00	0	6.4020	0	34.5469	0	27.151	0	659.295	0	85.48	0	28.6	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7103	0	7.4811	0	2321	0	2269	0	845.7	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	662.10	0	6.4010	0	34.5469	0	27.151	0	657.412	0	86.27	0	28.9	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7126	0	7.4831	0	2321	0	2269	0	841.1	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	660.00	0	6.4120	0	34.5469	0	27.150	0	655.330	0	87.12	0	29.2	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7144	0	7.4848	0	2320	0	2268	0	837.5	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	658.00	0	6.4290	0	34.5469	0	27.147	0	653.347	0	87.86	0	29.5	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7156	0	7.4861	0	2320	0	2267	0	835.0	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	656.00	0	6.4470	0	34.5469	0	27.145	0	651.365	0	88.06	0	29.5	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7154	0	7.4860	0	2320	0	2267	0	835.7	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	654.00	0	6.4520	0	34.5469	0	27.144	0	649.382	0	88.50	0	29.7	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7165	0	7.4870	0	2320	0	2266	0	833.6	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	652.00	0	6.4560	0	34.5469	0	27.144	0	647.399	0	88.80	0	29.8	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7172	0	7.4876	0	2320	0	2266	0	832.3	0	5.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	650.00	0	6.4910	0	34.5459	0	27.138	0	645.416	0	89.78	0	30.1	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7200	0	7.4905	0	2319	0	2264	0	826.7	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	648.00	0	6.5360	0	34.5469	0	27.133	0	643.433	0	90.62	0	30.5	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7205	0	7.4915	0	2318	0	2263	0	825.8	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	646.00	0	6.5530	0	34.5469	0	27.131	0	641.451	0	91.36	0	30.7	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7218	0	7.4928	0	2318	0	2263	0	823.3	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	644.00	0	6.5700	0	34.5479	0	27.129	0	639.468	0	91.70	0	30.8	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.7218	0	7.4930	0	2318	0	2262	0	823.6	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	642.00	0	6.5870	0	34.5489	0	27.128	0	637.485	0	91.25	0	30.7	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7199	0	7.4914	0	2318	0	2263	0	827.7	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	640.00	0	6.6040	0	34.5499	0	27.126	0	635.502	0	90.65	0	30.5	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7186	0	7.4904	0	2318	0	2263	0	830.6	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	638.00	0	6.6540	0	34.5509	0	27.120	0	633.519	0	89.91	0	30.3	0	35.79	0	0.0105	0	0.000320	0	1.09	0	7.7164	0	7.4884	0	2317	0	2260	0	834.2	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	636.00	0	6.6880	0	34.5519	0	27.117	0	631.536	0	88.89	0	30.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7148	0	7.4879	0	2317	0	2264	0	839.0	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	634.00	0	6.7350	0	34.5529	0	27.111	0	629.553	0	88.05	0	29.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7132	0	7.4870	0	2317	0	2264	0	842.6	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	632.00	0	6.7860	0	34.5539	0	27.105	0	627.570	0	87.24	0	29.5	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7119	0	7.4865	0	2317	0	2263	0	845.5	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	630.00	0	6.8290	0	34.5559	0	27.101	0	625.587	0	86.54	0	29.3	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7109	0	7.4860	0	2316	0	2263	0	848.1	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	628.00	0	6.8470	0	34.5559	0	27.098	0	623.604	0	86.17	0	29.2	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7113	0	7.4866	0	2316	0	2263	0	847.3	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	626.00	0	6.8510	0	34.5569	0	27.099	0	621.621	0	86.19	0	29.2	0	-1e10	1	0.0116	0	0.000574	0	1.75	0	7.7121	0	7.4873	0	2316	0	2263	0	845.9	0	4.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	624.00	0	6.8590	0	34.5579	0	27.098	0	619.638	0	85.83	0	29.1	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7110	0	7.4863	0	2316	0	2263	0	848.4	0	5.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	622.00	0	6.8630	0	34.5579	0	27.098	0	617.655	0	85.36	0	28.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7104	0	7.4857	0	2317	0	2263	0	850.0	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	620.00	0	6.8700	0	34.5579	0	27.097	0	615.672	0	85.01	0	28.8	0	-1e10	1	0.0127	0	0.000316	0	1.07	0	7.7097	0	7.4851	0	2317	0	2264	0	851.7	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	618.00	0	6.8950	0	34.5589	0	27.094	0	613.689	0	84.87	0	28.8	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7100	0	7.4856	0	2316	0	2263	0	851.4	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	616.00	0	6.9020	0	34.5589	0	27.093	0	611.706	0	85.01	0	28.8	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7103	0	7.4860	0	2316	0	2263	0	850.8	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	614.00	0	6.9060	0	34.5589	0	27.093	0	609.723	0	85.18	0	28.9	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7110	0	7.4865	0	2316	0	2263	0	849.7	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	612.00	0	6.9130	0	34.5589	0	27.092	0	607.740	0	85.33	0	28.9	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7113	0	7.4869	0	2316	0	2263	0	849.1	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	610.00	0	6.9250	0	34.5589	0	27.090	0	605.756	0	85.48	0	29.0	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7122	0	7.4877	0	2316	0	2262	0	847.6	0	5.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	608.00	0	6.9590	0	34.5579	0	27.084	0	603.773	0	86.81	0	29.5	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7184	0	7.4937	0	2315	0	2260	0	834.8	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	606.00	0	6.9940	0	34.5589	0	27.080	0	601.790	0	89.35	0	30.3	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7238	0	7.4990	0	2315	0	2257	0	823.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	604.00	0	7.0160	0	34.5589	0	27.077	0	599.807	0	91.03	0	30.9	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7248	0	7.5002	0	2314	0	2256	0	821.8	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	602.00	0	7.0250	0	34.5599	0	27.077	0	597.824	0	91.91	0	31.2	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.7256	0	7.5008	0	2314	0	2256	0	820.5	0	4.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	600.00	0	7.0290	0	34.5609	0	27.077	0	595.840	0	92.40	0	31.4	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7258	0	7.5010	0	2314	0	2256	0	820.3	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	598.00	0	7.0420	0	34.5609	0	27.075	0	593.857	0	92.70	0	31.5	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7258	0	7.5011	0	2314	0	2255	0	820.3	0	4.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	596.00	0	7.0640	0	34.5609	0	27.072	0	591.874	0	93.15	0	31.7	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7272	0	7.5026	0	2313	0	2255	0	817.7	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	594.00	0	7.0900	0	34.5609	0	27.069	0	589.890	0	94.01	0	32.0	0	-1e10	1	0.0095	0	0.000430	0	1.37	0	7.7304	0	7.5058	0	2313	0	2253	0	811.4	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	592.00	0	7.0920	0	34.5599	0	27.068	0	587.907	0	95.61	0	32.5	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7360	0	7.5108	0	2313	0	2251	0	800.3	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	590.00	0	7.0960	0	34.5609	0	27.068	0	585.924	0	96.94	0	33.0	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7374	0	7.5121	0	2312	0	2250	0	797.7	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	588.00	0	7.1040	0	34.5609	0	27.067	0	583.940	0	97.35	0	33.1	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7353	0	7.5102	0	2312	0	2251	0	801.9	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	586.00	0	7.1100	0	34.5619	0	27.067	0	581.957	0	97.01	0	33.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7334	0	7.5085	0	2312	0	2251	0	805.9	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	584.00	0	7.1240	0	34.5619	0	27.065	0	579.974	0	96.73	0	33.0	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7333	0	7.5085	0	2312	0	2251	0	806.4	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	582.00	0	7.1450	0	34.5609	0	27.061	0	577.990	0	98.02	0	33.4	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7389	0	7.5138	0	2312	0	2249	0	795.3	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	580.00	0	7.1640	0	34.5619	0	27.059	0	576.007	0	99.25	0	33.8	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7412	0	7.5161	0	2311	0	2248	0	791.0	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	578.00	0	7.1760	0	34.5639	0	27.059	0	574.023	0	98.58	0	33.6	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7359	0	7.5113	0	2311	0	2250	0	801.7	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	576.00	0	7.2080	0	34.5649	0	27.055	0	572.040	0	97.50	0	33.3	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7328	0	7.5089	0	2311	0	2250	0	808.1	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	574.00	0	7.2330	0	34.5659	0	27.052	0	570.056	0	96.98	0	33.1	0	33.86	0	0.0105	0	0.000337	0	1.13	0	7.7340	0	7.5097	0	2311	0	2247	0	804.9	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	572.00	0	7.2500	0	34.5669	0	27.051	0	568.073	0	96.70	0	33.0	0	-1e10	1	0.0074	0	0.000405	0	1.31	0	7.7335	0	7.5100	0	2311	0	2250	0	807.1	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	570.00	0	7.2890	0	34.5689	0	27.047	0	566.089	0	96.23	0	32.9	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.7322	0	7.5092	0	2311	0	2250	0	810.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	568.00	0	7.3100	0	34.5699	0	27.045	0	564.106	0	95.32	0	32.6	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7308	0	7.5081	0	2311	0	2250	0	813.2	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	566.00	0	7.3300	0	34.5709	0	27.043	0	562.122	0	94.52	0	32.4	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7298	0	7.5074	0	2311	0	2251	0	815.5	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	564.00	0	7.3360	0	34.5709	0	27.042	0	560.138	0	94.06	0	32.2	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7303	0	7.5079	0	2311	0	2250	0	814.5	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	562.00	0	7.3400	0	34.5719	0	27.042	0	558.155	0	93.92	0	32.2	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7302	0	7.5077	0	2311	0	2250	0	815.1	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	560.00	0	7.3480	0	34.5719	0	27.041	0	556.171	0	93.78	0	32.1	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7298	0	7.5074	0	2311	0	2250	0	816.0	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	558.00	0	7.3510	0	34.5729	0	27.041	0	554.187	0	93.63	0	32.1	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7304	0	7.5079	0	2311	0	2250	0	815.1	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	556.00	0	7.3540	0	34.5729	0	27.041	0	552.204	0	93.51	0	32.0	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7306	0	7.5081	0	2311	0	2250	0	814.9	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	554.00	0	7.3570	0	34.5729	0	27.040	0	550.220	0	93.39	0	32.0	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7298	0	7.5074	0	2311	0	2250	0	816.5	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	552.00	0	7.3610	0	34.5739	0	27.040	0	548.236	0	93.29	0	32.0	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7296	0	7.5071	0	2311	0	2251	0	817.2	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	550.00	0	7.3700	0	34.5739	0	27.039	0	546.253	0	93.18	0	31.9	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7297	0	7.5073	0	2311	0	2250	0	817.1	0	5.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	548.00	0	7.3880	0	34.5749	0	27.037	0	544.269	0	93.09	0	31.9	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7295	0	7.5073	0	2311	0	2250	0	817.7	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	546.00	0	7.4620	0	34.5769	0	27.028	0	542.285	0	92.86	0	31.9	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7287	0	7.5075	0	2310	0	2250	0	819.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	544.00	0	7.5690	0	34.5819	0	27.017	0	540.301	0	92.42	0	31.8	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7272	0	7.5074	0	2310	0	2249	0	823.3	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	542.00	0	7.8250	0	34.5909	0	26.987	0	538.317	0	91.82	0	31.8	0	33.36	0	0.0074	0	0.000382	0	1.25	0	7.7255	0	7.5087	0	2309	0	2244	0	826.3	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	540.00	0	8.1510	0	34.6019	0	26.947	0	536.334	0	91.27	0	31.8	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7252	0	7.5133	0	2307	0	2244	0	829.0	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	538.00	0	8.2650	0	34.6109	0	26.937	0	534.350	0	91.05	0	31.8	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7270	0	7.5163	0	2306	0	2243	0	825.9	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	536.00	0	8.2930	0	34.6139	0	26.935	0	532.366	0	91.14	0	31.9	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7285	0	7.5179	0	2306	0	2242	0	823.1	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	534.00	0	8.3140	0	34.6159	0	26.934	0	530.382	0	91.05	0	31.9	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.7285	0	7.5182	0	2306	0	2242	0	823.4	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	532.00	0	8.3240	0	34.6169	0	26.933	0	528.398	0	90.53	0	31.7	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7271	0	7.5170	0	2306	0	2242	0	826.4	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	530.10	0	8.3410	0	34.6179	0	26.931	0	526.513	0	89.95	0	31.5	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7253	0	7.5155	0	2306	0	2243	0	830.3	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	528.00	0	8.3860	0	34.6189	0	26.925	0	524.430	0	88.69	0	31.1	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7221	0	7.5130	0	2306	0	2244	0	837.4	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	526.00	0	8.4430	0	34.6209	0	26.918	0	522.446	0	87.23	0	30.6	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7197	0	7.5116	0	2306	0	2244	0	842.7	0	4.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	524.00	0	8.4970	0	34.6219	0	26.910	0	520.462	0	85.66	0	30.1	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7169	0	7.5097	0	2306	0	2245	0	848.9	0	4.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	522.00	0	8.5280	0	34.6229	0	26.906	0	518.478	0	84.33	0	29.7	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7153	0	7.5085	0	2306	0	2245	0	852.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	520.00	0	8.5410	0	34.6239	0	26.905	0	516.494	0	83.27	0	29.3	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7144	0	7.5078	0	2307	0	2246	0	854.9	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	518.00	0	8.5640	0	34.6249	0	26.902	0	514.510	0	82.81	0	29.1	0	-1e10	1	0.0127	0	0.000386	0	1.26	0	7.7145	0	7.5081	0	2307	0	2246	0	855.0	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	516.00	0	8.5830	0	34.6259	0	26.900	0	512.526	0	82.37	0	29.0	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7140	0	7.5078	0	2307	0	2246	0	856.4	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	514.00	0	8.6100	0	34.6269	0	26.897	0	510.542	0	81.85	0	28.8	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.7130	0	7.5073	0	2307	0	2246	0	858.7	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	512.00	0	8.6290	0	34.6289	0	26.895	0	508.558	0	81.41	0	28.7	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7122	0	7.5067	0	2307	0	2246	0	860.8	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	510.00	0	8.6750	0	34.6299	0	26.889	0	506.574	0	80.91	0	28.6	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7112	0	7.5063	0	2307	0	2246	0	863.2	0	5.06	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	508.00	0	8.7420	0	34.6329	0	26.881	0	504.590	0	80.34	0	28.4	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.7100	0	7.5060	0	2306	0	2246	0	866.2	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	506.00	0	8.8150	0	34.6369	0	26.872	0	502.606	0	80.05	0	28.3	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7099	0	7.5068	0	2306	0	2246	0	866.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	504.00	0	8.9260	0	34.6429	0	26.860	0	500.621	0	79.95	0	28.4	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7104	0	7.5087	0	2306	0	2245	0	866.2	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	502.00	0	9.0790	0	34.6499	0	26.841	0	498.637	0	79.65	0	28.4	0	-1e10	1	0.0116	0	0.000356	0	1.18	0	7.7104	0	7.5106	0	2305	0	2244	0	867.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	500.00	0	9.1170	0	34.6519	0	26.836	0	496.653	0	79.50	0	28.3	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7107	0	7.5113	0	2305	0	2243	0	866.6	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	498.00	0	9.1260	0	34.6519	0	26.835	0	494.669	0	79.23	0	28.2	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7107	0	7.5114	0	2305	0	2243	0	866.9	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	496.00	0	9.1640	0	34.6539	0	26.830	0	492.684	0	78.65	0	28.1	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7086	0	7.5099	0	2305	0	2243	0	871.6	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	494.00	0	9.2130	0	34.6579	0	26.825	0	490.700	0	77.90	0	27.8	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7083	0	7.5102	0	2305	0	2243	0	872.6	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	492.00	0	9.2240	0	34.6599	0	26.825	0	488.716	0	78.14	0	27.9	0	31.28	0	0.0105	0	0.000352	0	1.17	0	7.7108	0	7.5121	0	2305	0	2240	0	866.3	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	490.00	0	9.2260	0	34.6609	0	26.825	0	486.732	0	78.37	0	28.0	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7110	0	7.5127	0	2305	0	2242	0	867.2	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	488.00	0	9.2300	0	34.6619	0	26.826	0	484.747	0	78.64	0	28.1	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7119	0	7.5135	0	2305	0	2242	0	865.5	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	486.00	0	9.2370	0	34.6629	0	26.825	0	482.763	0	78.85	0	28.2	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.7126	0	7.5142	0	2305	0	2242	0	864.1	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	484.00	0	9.2540	0	34.6649	0	26.824	0	480.779	0	79.03	0	28.2	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7128	0	7.5144	0	2305	0	2241	0	864.1	0	4.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	482.00	0	9.2620	0	34.6649	0	26.823	0	478.794	0	79.15	0	28.3	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7135	0	7.5152	0	2305	0	2241	0	862.7	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	480.00	0	9.2680	0	34.6659	0	26.822	0	476.810	0	79.29	0	28.4	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7137	0	7.5153	0	2305	0	2241	0	862.5	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	478.00	0	9.2700	0	34.6659	0	26.822	0	474.825	0	79.45	0	28.4	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.7142	0	7.5157	0	2305	0	2241	0	861.7	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	476.00	0	9.2700	0	34.6659	0	26.822	0	472.841	0	79.50	0	28.4	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7142	0	7.5157	0	2305	0	2241	0	861.9	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	474.00	0	9.2700	0	34.6659	0	26.822	0	470.856	0	79.56	0	28.4	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7142	0	7.5156	0	2305	0	2241	0	862.0	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	472.00	0	9.2730	0	34.6659	0	26.821	0	468.872	0	79.59	0	28.5	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7143	0	7.5157	0	2305	0	2241	0	862.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	470.00	0	9.2770	0	34.6669	0	26.822	0	466.887	0	79.58	0	28.5	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7145	0	7.5158	0	2305	0	2241	0	861.8	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	468.00	0	9.2850	0	34.6669	0	26.820	0	464.903	0	79.65	0	28.5	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.7150	0	7.5163	0	2305	0	2241	0	861.0	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	466.00	0	9.2930	0	34.6679	0	26.820	0	462.918	0	79.80	0	28.5	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7155	0	7.5169	0	2305	0	2241	0	859.9	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	464.00	0	9.2960	0	34.6679	0	26.819	0	460.934	0	80.00	0	28.6	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7161	0	7.5174	0	2305	0	2240	0	858.9	0	4.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	462.00	0	9.2960	0	34.6679	0	26.819	0	458.949	0	80.09	0	28.7	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7163	0	7.5174	0	2305	0	2240	0	858.7	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	460.00	0	9.2960	0	34.6679	0	26.819	0	456.965	0	80.18	0	28.7	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.7167	0	7.5178	0	2305	0	2240	0	858.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	458.00	0	9.2970	0	34.6679	0	26.819	0	454.980	0	80.22	0	28.7	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7169	0	7.5179	0	2305	0	2240	0	857.8	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	456.00	0	9.2980	0	34.6689	0	26.819	0	452.995	0	80.25	0	28.7	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7166	0	7.5175	0	2305	0	2240	0	858.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	454.00	0	9.3000	0	34.6689	0	26.819	0	451.011	0	80.29	0	28.7	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7167	0	7.5176	0	2305	0	2240	0	858.7	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	452.00	0	9.3020	0	34.6689	0	26.819	0	449.026	0	80.32	0	28.7	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7167	0	7.5176	0	2305	0	2240	0	858.8	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	450.00	0	9.3150	0	34.6689	0	26.817	0	447.041	0	80.28	0	28.7	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7163	0	7.5173	0	2305	0	2240	0	860.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	448.00	0	9.3490	0	34.6719	0	26.813	0	445.057	0	80.16	0	28.7	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7159	0	7.5173	0	2305	0	2240	0	861.2	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	446.00	0	9.3840	0	34.6739	0	26.809	0	443.072	0	80.38	0	28.8	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7181	0	7.5197	0	2305	0	2240	0	856.7	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	444.00	0	9.4020	0	34.6749	0	26.807	0	441.087	0	80.87	0	29.0	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.7198	0	7.5215	0	2304	0	2239	0	853.3	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	442.00	0	9.4030	0	34.6759	0	26.808	0	439.102	0	81.22	0	29.1	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.7197	0	7.5213	0	2304	0	2239	0	853.7	0	4.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	440.00	0	9.4060	0	34.6759	0	26.807	0	437.118	0	81.39	0	29.2	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.7201	0	7.5216	0	2304	0	2239	0	853.1	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	438.00	0	9.4160	0	34.6769	0	26.806	0	435.133	0	81.38	0	29.2	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.7199	0	7.5215	0	2305	0	2239	0	853.7	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	436.00	0	9.4240	0	34.6759	0	26.804	0	433.148	0	80.85	0	29.0	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.7180	0	7.5198	0	2305	0	2239	0	858.1	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	434.00	0	9.4190	0	34.6749	0	26.804	0	431.163	0	79.12	0	28.4	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7118	0	7.5139	0	2305	0	2242	0	871.6	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	432.00	0	9.4160	0	34.6739	0	26.804	0	429.178	0	77.22	0	27.7	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.7071	0	7.5095	0	2305	0	2243	0	881.9	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	430.00	0	9.4140	0	34.6729	0	26.803	0	427.194	0	75.76	0	27.2	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7047	0	7.5073	0	2305	0	2244	0	887.4	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	428.00	0	9.4150	0	34.6729	0	26.803	0	425.209	0	74.69	0	26.8	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7047	0	7.5071	0	2305	0	2244	0	887.8	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	426.00	0	9.4140	0	34.6729	0	26.803	0	423.224	0	74.18	0	26.6	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.7047	0	7.5070	0	2305	0	2244	0	888.0	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	424.00	0	9.4240	0	34.6729	0	26.801	0	421.239	0	73.95	0	26.5	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7045	0	7.5069	0	2305	0	2244	0	888.6	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	422.00	0	9.4660	0	34.6749	0	26.796	0	419.254	0	73.47	0	26.4	0	-1e10	1	0.0127	0	0.000343	0	1.14	0	7.7026	0	7.5057	0	2305	0	2245	0	893.1	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	420.00	0	9.5050	0	34.6779	0	26.792	0	417.269	0	72.36	0	26.0	0	31.31	0	0.0116	0	0.000341	0	1.14	0	7.6987	0	7.5021	0	2305	0	2243	0	901.0	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	418.00	0	9.5880	0	34.6829	0	26.782	0	415.284	0	70.50	0	25.4	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.6938	0	7.4991	0	2305	0	2247	0	913.7	0	4.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	416.00	0	9.7190	0	34.6919	0	26.767	0	413.299	0	70.53	0	25.5	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.7021	0	7.5084	0	2305	0	2244	0	895.8	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	414.00	0	9.7750	0	34.6969	0	26.762	0	411.314	0	72.66	0	26.3	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7101	0	7.5164	0	2305	0	2241	0	878.6	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	412.00	0	9.8410	0	34.7029	0	26.755	0	409.329	0	74.86	0	27.1	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7147	0	7.5214	0	2305	0	2239	0	869.1	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	410.00	0	9.9420	0	34.7079	0	26.742	0	407.344	0	75.82	0	27.5	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7133	0	7.5214	0	2305	0	2239	0	872.7	0	4.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	408.00	0	9.9810	0	34.7099	0	26.737	0	405.359	0	75.42	0	27.4	0	-1e10	1	0.0116	0	0.000425	0	1.36	0	7.7107	0	7.5195	0	2305	0	2240	0	878.6	0	4.95	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	406.00	0	9.9860	0	34.7109	0	26.737	0	403.373	0	74.35	0	27.0	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.7072	0	7.5162	0	2305	0	2241	0	886.6	0	4.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	404.00	0	9.9890	0	34.7119	0	26.737	0	401.388	0	73.11	0	26.6	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7061	0	7.5152	0	2305	0	2241	0	889.3	0	4.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	402.00	0	9.9920	0	34.7119	0	26.737	0	399.403	0	72.04	0	26.2	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7039	0	7.5131	0	2305	0	2242	0	894.3	0	4.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	400.00	0	10.0440	0	34.7159	0	26.731	0	397.418	0	71.22	0	25.9	0	-1e10	1	0.0105	0	0.000399	0	1.29	0	7.7028	0	7.5127	0	2305	0	2242	0	897.3	0	4.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	398.00	0	10.2020	0	34.7269	0	26.713	0	395.433	0	71.73	0	26.2	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7108	0	7.5221	0	2305	0	2239	0	880.4	0	4.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	396.00	0	10.3310	0	34.7359	0	26.697	0	393.448	0	79.07	0	28.9	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7410	0	7.5517	0	2305	0	2228	0	817.2	0	4.70	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	394.00	0	10.3540	0	34.7409	0	26.697	0	391.462	0	87.13	0	31.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.7532	0	7.5632	0	2304	0	2224	0	793.0	0	4.66	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	392.00	0	10.3640	0	34.7419	0	26.696	0	389.477	0	90.38	0	33.1	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.7530	0	7.5631	0	2304	0	2224	0	793.4	0	4.70	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	390.00	0	10.3670	0	34.7419	0	26.696	0	387.492	0	91.38	0	33.5	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7513	0	7.5615	0	2304	0	2224	0	797.0	0	4.70	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	388.00	0	10.3750	0	34.7429	0	26.695	0	385.507	0	91.44	0	33.5	0	27.75	0	0.0084	0	0.000384	0	1.25	0	7.7495	0	7.5595	0	2304	0	2222	0	799.9	0	4.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	386.00	0	10.3850	0	34.7429	0	26.693	0	383.521	0	91.32	0	33.5	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7496	0	7.5600	0	2304	0	2225	0	800.8	0	4.62	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	384.00	0	10.3910	0	34.7439	0	26.693	0	381.536	0	91.52	0	33.5	0	-1e10	1	0.0074	0	0.000414	0	1.33	0	7.7504	0	7.5608	0	2304	0	2225	0	799.4	0	4.70	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	382.00	0	10.4070	0	34.7459	0	26.692	0	379.551	0	92.07	0	33.8	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7538	0	7.5641	0	2304	0	2223	0	792.9	0	4.70	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	380.00	0	10.4570	0	34.7499	0	26.686	0	377.565	0	93.47	0	34.3	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7579	0	7.5685	0	2304	0	2222	0	785.2	0	4.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	378.00	0	10.5910	0	34.7559	0	26.667	0	375.580	0	94.62	0	34.8	0	-1e10	1	0.0074	0	0.000412	0	1.32	0	7.7625	0	7.5745	0	2304	0	2219	0	776.8	0	4.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	376.00	0	10.6160	0	34.7599	0	26.666	0	373.595	0	98.32	0	36.2	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7736	0	7.5851	0	2304	0	2216	0	755.7	0	4.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	374.00	0	10.6350	0	34.7619	0	26.664	0	371.609	0	101.08	0	37.2	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7773	0	7.5888	0	2304	0	2214	0	748.9	0	4.58	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	372.00	0	10.6500	0	34.7639	0	26.663	0	369.624	0	103.50	0	38.2	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7819	0	7.5933	0	2304	0	2212	0	740.3	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	370.00	0	10.6660	0	34.7659	0	26.662	0	367.638	0	106.35	0	39.2	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.7890	0	7.6000	0	2304	0	2210	0	727.5	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	368.00	0	10.6990	0	34.7689	0	26.658	0	365.653	0	108.69	0	40.1	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7923	0	7.6034	0	2304	0	2209	0	721.8	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	366.00	0	10.7490	0	34.7709	0	26.651	0	363.667	0	109.94	0	40.6	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7939	0	7.6056	0	2304	0	2208	0	719.0	0	4.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	364.10	0	10.8010	0	34.7739	0	26.644	0	361.781	0	109.61	0	40.5	0	-1e10	1	0.0063	0	0.000442	0	1.40	0	7.7901	0	7.6027	0	2304	0	2209	0	726.3	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	362.00	0	10.8360	0	34.7759	0	26.639	0	359.696	0	108.59	0	40.2	0	-1e10	1	0.0063	0	0.000433	0	1.38	0	7.7887	0	7.6018	0	2304	0	2209	0	729.2	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	360.00	0	10.8700	0	34.7789	0	26.635	0	357.711	0	107.57	0	39.8	0	25.25	0	0.0053	0	0.000393	0	1.28	0	7.7890	0	7.6021	0	2304	0	2207	0	728.2	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	358.00	0	11.0440	0	34.7919	0	26.614	0	355.725	0	109.85	0	40.8	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8004	0	7.6155	0	2304	0	2204	0	708.9	0	4.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	356.00	0	11.3850	0	34.8059	0	26.563	0	353.740	0	107.72	0	40.3	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7863	0	7.6069	0	2304	0	2208	0	735.6	0	4.47	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	354.00	0	11.4560	0	34.8139	0	26.556	0	351.754	0	103.16	0	38.7	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.7786	0	7.6006	0	2305	0	2210	0	750.6	0	4.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	352.00	0	11.5070	0	34.8199	0	26.551	0	349.768	0	101.92	0	38.3	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7832	0	7.6055	0	2305	0	2209	0	742.4	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	350.00	0	11.5570	0	34.8239	0	26.545	0	347.783	0	102.06	0	38.4	0	-1e10	1	0.0063	0	0.000397	0	1.28	0	7.7852	0	7.6080	0	2305	0	2208	0	739.0	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	348.00	0	11.5980	0	34.8279	0	26.540	0	345.797	0	102.74	0	38.7	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.7879	0	7.6110	0	2305	0	2207	0	734.2	0	4.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	346.00	0	11.6520	0	34.8319	0	26.533	0	343.811	0	103.65	0	39.0	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7913	0	7.6149	0	2305	0	2206	0	728.4	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	344.00	0	11.7010	0	34.8359	0	26.527	0	341.826	0	104.51	0	39.4	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7931	0	7.6172	0	2305	0	2205	0	725.2	0	4.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	342.00	0	11.7160	0	34.8369	0	26.525	0	339.840	0	105.07	0	39.6	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7940	0	7.6182	0	2305	0	2204	0	723.8	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	340.00	0	11.7260	0	34.8379	0	26.524	0	337.854	0	105.28	0	39.7	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.7941	0	7.6184	0	2305	0	2204	0	723.9	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	338.00	0	11.7590	0	34.8409	0	26.520	0	335.868	0	105.47	0	39.8	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7949	0	7.6195	0	2306	0	2204	0	722.8	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	336.00	0	11.8020	0	34.8439	0	26.514	0	333.883	0	106.02	0	40.1	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7969	0	7.6219	0	2306	0	2203	0	719.3	0	4.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	334.00	0	11.8500	0	34.8479	0	26.508	0	331.897	0	106.92	0	40.4	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7994	0	7.6248	0	2306	0	2202	0	715.2	0	4.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	332.00	0	11.9030	0	34.8519	0	26.501	0	329.911	0	107.93	0	40.9	0	23.50	0	0.0042	0	0.000355	0	1.18	0	7.8017	0	7.6274	0	2306	0	2199	0	710.5	0	4.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	330.00	0	11.9760	0	34.8580	0	26.492	0	327.925	0	108.95	0	41.3	0	-1e10	1	0.0063	0	0.000413	0	1.33	0	7.8050	0	7.6318	0	2306	0	2200	0	705.8	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	328.00	0	12.0380	0	34.8619	0	26.483	0	325.939	0	110.55	0	42.0	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8094	0	7.6367	0	2306	0	2198	0	698.4	0	4.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	326.00	0	12.0550	0	34.8639	0	26.482	0	323.953	0	111.81	0	42.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8109	0	7.6383	0	2306	0	2198	0	695.9	0	4.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	324.00	0	12.0700	0	34.8660	0	26.480	0	321.968	0	112.40	0	42.7	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8116	0	7.6391	0	2307	0	2198	0	694.9	0	4.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	322.00	0	12.0890	0	34.8680	0	26.478	0	319.982	0	112.88	0	42.9	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8132	0	7.6407	0	2307	0	2197	0	692.4	0	4.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	320.00	0	12.1070	0	34.8689	0	26.475	0	317.996	0	113.27	0	43.1	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8136	0	7.6413	0	2307	0	2197	0	691.9	0	4.33	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	318.00	0	12.1310	0	34.8709	0	26.472	0	316.010	0	113.67	0	43.3	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8149	0	7.6428	0	2307	0	2197	0	689.8	0	4.33	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	316.00	0	12.1600	0	34.8730	0	26.468	0	314.024	0	114.09	0	43.4	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.8161	0	7.6443	0	2307	0	2196	0	688.0	0	4.40	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	314.00	0	12.1870	0	34.8759	0	26.465	0	312.038	0	114.61	0	43.7	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8176	0	7.6460	0	2307	0	2196	0	685.7	0	4.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	312.00	0	12.2430	0	34.8810	0	26.459	0	310.052	0	115.20	0	43.9	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8195	0	7.6485	0	2308	0	2195	0	682.7	0	4.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	310.00	0	12.3200	0	34.8899	0	26.451	0	308.066	0	116.28	0	44.4	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8240	0	7.6538	0	2308	0	2193	0	675.4	0	4.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	308.00	0	12.5190	0	34.9059	0	26.424	0	306.080	0	118.35	0	45.4	0	21.51	0	0.0021	0	0.000372	0	1.22	0	7.8304	0	7.6624	0	2309	0	2188	0	664.4	0	4.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	306.00	0	12.6350	0	34.9150	0	26.408	0	304.094	0	121.65	0	46.8	0	-1e10	1	0.0031	0	0.000465	0	1.46	0	7.8377	0	7.6711	0	2309	0	2187	0	653.4	0	4.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	304.00	0	12.6980	0	34.9230	0	26.402	0	302.108	0	123.72	0	47.6	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8403	0	7.6744	0	2309	0	2186	0	649.5	0	4.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	302.00	0	12.7910	0	34.9280	0	26.388	0	300.122	0	125.12	0	48.3	0	20.48	0	0.0010	0	0.000356	0	1.18	0	7.8433	0	7.6783	0	2310	0	2183	0	644.2	0	4.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	300.00	0	12.7680	0	34.9179	0	26.384	0	298.135	0	125.18	0	48.3	0	-1e10	1	0.0031	0	0.000375	0	1.23	0	7.8404	0	7.6753	0	2309	0	2186	0	649.6	0	4.33	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	298.00	0	12.7640	0	34.9129	0	26.381	0	296.149	0	123.36	0	47.6	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8359	0	7.6710	0	2309	0	2187	0	657.1	0	4.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	296.00	0	12.7590	0	34.9090	0	26.379	0	294.163	0	122.27	0	47.1	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8344	0	7.6694	0	2308	0	2188	0	659.7	0	4.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	294.00	0	12.7860	0	34.9109	0	26.375	0	292.177	0	121.72	0	47.0	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8355	0	7.6707	0	2309	0	2187	0	658.1	0	4.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	292.00	0	12.8370	0	34.9140	0	26.367	0	290.191	0	122.12	0	47.2	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8380	0	7.6737	0	2309	0	2186	0	654.2	0	4.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	290.00	0	12.9560	0	34.9230	0	26.351	0	288.205	0	123.07	0	47.7	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.8415	0	7.6787	0	2309	0	2184	0	648.7	0	4.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	288.00	0	13.0250	0	34.9290	0	26.341	0	286.218	0	124.61	0	48.3	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.8457	0	7.6836	0	2309	0	2182	0	642.1	0	4.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	286.00	0	13.0520	0	34.9329	0	26.339	0	284.232	0	125.53	0	48.7	0	-1e10	1	0.0031	0	0.000389	0	1.26	0	7.8459	0	7.6841	0	2309	0	2182	0	642.0	0	4.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	284.00	0	13.0650	0	34.9360	0	26.339	0	282.246	0	125.94	0	48.9	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8467	0	7.6850	0	2309	0	2182	0	641.0	0	4.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	282.00	0	13.1080	0	34.9440	0	26.336	0	280.259	0	126.39	0	49.1	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.8478	0	7.6866	0	2310	0	2182	0	639.4	0	4.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	280.00	0	13.1590	0	34.9510	0	26.331	0	278.273	0	127.09	0	49.4	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8507	0	7.6900	0	2310	0	2181	0	634.9	0	4.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	278.00	0	13.1760	0	34.9539	0	26.330	0	276.287	0	127.77	0	49.7	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8519	0	7.6913	0	2310	0	2180	0	633.3	0	4.21	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	276.00	0	13.2040	0	34.9560	0	26.326	0	274.300	0	128.24	0	49.9	0	-1e10	1	-0.0000	0	0.000384	0	1.25	0	7.8526	0	7.6923	0	2310	0	2180	0	632.2	0	4.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	274.00	0	13.2320	0	34.9560	0	26.320	0	272.314	0	128.72	0	50.1	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.8542	0	7.6941	0	2310	0	2179	0	629.9	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	272.00	0	13.3030	0	34.9620	0	26.311	0	270.328	0	129.02	0	50.3	0	19.13	0	-0.0011	0	0.000366	0	1.20	0	7.8547	0	7.6953	0	2310	0	2177	0	628.8	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	270.00	0	13.4380	0	34.9660	0	26.286	0	268.341	0	129.65	0	50.7	0	-1e10	1	-0.0011	0	0.000371	0	1.22	0	7.8583	0	7.7009	0	2310	0	2177	0	623.9	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	268.00	0	13.5390	0	34.9679	0	26.267	0	266.355	0	130.65	0	51.2	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8603	0	7.7042	0	2310	0	2175	0	621.0	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	266.00	0	13.5930	0	34.9669	0	26.255	0	264.368	0	131.65	0	51.6	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8628	0	7.7072	0	2310	0	2174	0	617.3	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	264.00	0	13.6490	0	34.9710	0	26.246	0	262.382	0	132.20	0	51.9	0	-1e10	1	-0.0011	0	0.000371	0	1.22	0	7.8645	0	7.7097	0	2310	0	2173	0	614.7	0	4.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	262.00	0	13.7010	0	34.9760	0	26.240	0	260.395	0	132.83	0	52.2	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.8663	0	7.7121	0	2310	0	2172	0	612.2	0	4.07	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	260.00	0	13.7080	0	34.9749	0	26.237	0	258.409	0	133.27	0	52.4	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8670	0	7.7127	0	2310	0	2172	0	611.2	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	258.00	0	13.7110	0	34.9739	0	26.236	0	256.422	0	133.37	0	52.5	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.8668	0	7.7125	0	2310	0	2172	0	611.6	0	4.07	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	256.00	0	13.8260	0	34.9770	0	26.214	0	254.436	0	133.28	0	52.5	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.8662	0	7.7135	0	2310	0	2171	0	612.9	0	4.18	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	254.00	0	13.9300	0	34.9790	0	26.194	0	252.449	0	133.88	0	52.9	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8693	0	7.7179	0	2310	0	2170	0	608.4	0	4.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	252.00	0	14.0820	0	34.9809	0	26.164	0	250.463	0	134.55	0	53.3	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	7.8710	0	7.7217	0	2310	0	2168	0	606.0	0	4.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	250.00	0	14.3400	0	34.9869	0	26.114	0	248.476	0	135.10	0	53.8	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8723	0	7.7265	0	2310	0	2166	0	604.6	0	4.10	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	248.00	0	14.5630	0	34.9879	0	26.067	0	246.490	0	135.21	0	54.1	0	-1e10	1	-0.0021	0	0.000337	0	1.13	0	7.8736	0	7.7309	0	2310	0	2164	0	602.9	0	4.07	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	246.00	0	14.6640	0	34.9939	0	26.049	0	244.503	0	135.15	0	54.2	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8745	0	7.7331	0	2310	0	2163	0	601.9	0	4.03	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	244.00	0	14.8380	0	35.0169	0	26.029	0	242.516	0	135.15	0	54.4	0	16.03	0	-0.0011	0	0.000356	0	1.18	0	7.8752	0	7.7361	0	2312	0	2161	0	600.8	0	4.07	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	242.00	0	15.2160	0	35.0670	0	25.985	0	240.530	0	135.06	0	54.8	0	-1e10	1	-0.0011	0	0.000342	0	1.14	0	7.8757	0	7.7421	0	2314	0	2163	0	601.8	0	3.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	240.00	0	15.9690	0	35.1420	0	25.874	0	238.543	0	134.84	0	55.5	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.8797	0	7.7567	0	2318	0	2160	0	597.6	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	238.00	0	16.1640	0	35.1760	0	25.855	0	236.556	0	135.63	0	56.1	0	-1e10	1	-0.0032	0	0.000310	0	1.06	0	7.8845	0	7.7641	0	2320	0	2159	0	590.9	0	3.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	236.00	0	16.1700	0	35.1750	0	25.853	0	234.569	0	136.26	0	56.3	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8865	0	7.7661	0	2320	0	2158	0	587.9	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	234.00	0	16.1590	0	35.1310	0	25.821	0	232.583	0	136.04	0	56.2	0	-1e10	1	-0.0021	0	0.000296	0	1.02	0	7.8860	0	7.7653	0	2317	0	2156	0	588.2	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	232.00	0	16.1310	0	35.1130	0	25.814	0	230.596	0	136.05	0	56.2	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8871	0	7.7660	0	2316	0	2154	0	586.3	0	3.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	230.00	0	16.1030	0	35.1000	0	25.810	0	228.609	0	136.08	0	56.1	0	-1e10	1	-0.0021	0	0.000310	0	1.06	0	7.8871	0	7.7655	0	2316	0	2154	0	586.3	0	3.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	228.00	0	16.2040	0	35.1130	0	25.797	0	226.622	0	136.04	0	56.2	0	-1e10	1	-0.0021	0	0.000287	0	1.00	0	7.8872	0	7.7670	0	2316	0	2154	0	586.5	0	3.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	226.00	0	16.3570	0	35.1350	0	25.778	0	224.635	0	136.15	0	56.5	0	-1e10	1	-0.0032	0	0.000285	0	0.99	0	7.8884	0	7.7703	0	2318	0	2154	0	585.2	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	224.00	0	16.6260	0	35.1720	0	25.744	0	222.649	0	136.18	0	56.8	0	-1e10	1	-0.0021	0	0.000317	0	1.08	0	7.8884	0	7.7741	0	2320	0	2154	0	586.0	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	222.00	0	16.8060	0	35.1950	0	25.720	0	220.662	0	136.65	0	57.2	0	-1e10	1	-0.0011	0	0.000292	0	1.01	0	7.8902	0	7.7784	0	2321	0	2153	0	583.9	0	3.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	220.00	0	17.0680	0	35.2190	0	25.676	0	218.675	0	136.82	0	57.5	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.8903	0	7.7822	0	2322	0	2152	0	584.3	0	3.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	218.00	0	17.4790	0	35.2090	0	25.570	0	216.688	0	136.26	0	57.8	0	12.89	0	-0.0011	0	0.000327	0	1.10	0	7.8919	0	7.7896	0	2321	0	2147	0	581.7	0	3.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	216.00	0	17.5900	0	35.1980	0	25.534	0	214.701	0	135.94	0	57.7	0	12.56	0	-0.0011	0	0.000292	0	1.01	0	7.8940	0	7.7932	0	2320	0	2144	0	578.6	0	3.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	214.00	0	17.6120	0	35.1970	0	25.528	0	212.714	0	135.92	0	57.8	0	-1e10	1	-0.0032	0	0.000288	0	1.00	0	7.8948	0	7.7943	0	2320	0	2145	0	578.0	0	3.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	212.00	0	17.6470	0	35.2010	0	25.522	0	210.727	0	135.94	0	57.8	0	-1e10	1	-0.0011	0	0.000281	0	0.98	0	7.8959	0	7.7958	0	2321	0	2145	0	576.4	0	3.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	210.00	0	17.6880	0	35.2070	0	25.517	0	208.740	0	135.92	0	57.8	0	-1e10	1	-0.0011	0	0.000288	0	1.00	0	7.8961	0	7.7966	0	2321	0	2145	0	576.4	0	3.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	208.00	0	17.7590	0	35.2150	0	25.506	0	206.753	0	135.83	0	57.9	0	-1e10	1	-0.0011	0	0.000297	0	1.03	0	7.8960	0	7.7974	0	2322	0	2145	0	576.8	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	206.00	0	17.8470	0	35.2090	0	25.480	0	204.766	0	135.68	0	57.9	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8949	0	7.7975	0	2321	0	2144	0	578.6	0	3.84	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	204.00	0	18.1390	0	35.2350	0	25.427	0	202.779	0	134.75	0	57.8	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.8911	0	7.7979	0	2323	0	2146	0	585.1	0	3.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	202.00	0	18.5480	0	35.2800	0	25.360	0	200.792	0	133.99	0	58.0	0	-1e10	1	-0.0021	0	0.000293	0	1.01	0	7.8911	0	7.8038	0	2325	0	2145	0	586.0	0	3.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	200.00	0	18.8880	0	35.3200	0	25.305	0	198.805	0	133.60	0	58.2	0	-1e10	1	-0.0021	0	0.000284	0	0.99	0	7.8927	0	7.8103	0	2328	0	2144	0	584.4	0	3.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	198.00	0	19.1520	0	35.3540	0	25.263	0	196.818	0	133.46	0	58.4	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	7.8943	0	7.8157	0	2330	0	2143	0	582.5	0	3.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	196.00	0	19.4630	0	35.3470	0	25.178	0	194.831	0	133.10	0	58.6	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.8945	0	7.8203	0	2329	0	2141	0	582.5	0	3.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	194.00	0	19.7500	0	35.3050	0	25.071	0	192.844	0	132.83	0	58.8	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.8961	0	7.8260	0	2326	0	2135	0	579.6	0	3.73	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	192.00	0	20.2130	0	35.3370	0	24.973	0	190.856	0	132.43	0	59.1	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.8974	0	7.8339	0	2328	0	2133	0	578.3	0	3.66	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	190.00	0	20.4480	0	35.3710	0	24.936	0	188.869	0	132.65	0	59.4	0	10.54	0	0.0095	0	0.000268	0	0.95	0	7.8988	0	7.8386	0	2330	0	2131	0	576.4	0	3.62	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	188.10	0	20.5830	0	35.3900	0	24.915	0	186.981	0	132.85	0	59.7	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.8998	0	7.8415	0	2331	0	2132	0	575.6	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	186.00	0	20.6690	0	35.4010	0	24.900	0	184.895	0	132.96	0	59.8	0	9.95	0	0.0105	0	0.000270	0	0.96	0	7.9003	0	7.8432	0	2331	0	2130	0	574.8	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	184.00	0	20.6880	0	35.4020	0	24.895	0	182.908	0	133.08	0	59.9	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.9007	0	7.8439	0	2331	0	2131	0	574.6	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	182.00	0	20.7270	0	35.4080	0	24.889	0	180.920	0	133.18	0	60.0	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.9012	0	7.8449	0	2332	0	2131	0	574.0	0	3.62	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	180.00	0	20.8390	0	35.4200	0	24.868	0	178.933	0	133.15	0	60.1	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.9005	0	7.8457	0	2332	0	2131	0	575.5	0	3.62	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	178.00	0	20.9400	0	35.4300	0	24.848	0	176.946	0	133.11	0	60.2	0	-1e10	1	0.0158	0	0.000368	0	1.21	0	7.9008	0	7.8475	0	2333	0	2131	0	575.1	0	3.62	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	176.00	0	21.0020	0	35.4340	0	24.834	0	174.959	0	133.20	0	60.3	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.9004	0	7.8478	0	2333	0	2131	0	576.0	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	174.00	0	21.0620	0	35.4390	0	24.822	0	172.971	0	133.25	0	60.4	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.9005	0	7.8488	0	2333	0	2131	0	576.0	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	172.00	0	21.1390	0	35.4440	0	24.804	0	170.984	0	133.29	0	60.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.9008	0	7.8501	0	2334	0	2130	0	575.8	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	170.00	0	21.2180	0	35.4490	0	24.787	0	168.996	0	133.32	0	60.6	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.8999	0	7.8503	0	2334	0	2130	0	577.3	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	168.00	0	21.3120	0	35.4530	0	24.764	0	167.009	0	133.33	0	60.7	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.9000	0	7.8517	0	2334	0	2130	0	577.4	0	3.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	166.00	0	21.4150	0	35.4580	0	24.739	0	165.022	0	133.35	0	60.8	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.9005	0	7.8537	0	2334	0	2129	0	576.7	0	3.59	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	164.00	0	21.5170	0	35.4610	0	24.713	0	163.034	0	133.42	0	61.0	0	-1e10	1	0.0232	0	0.000275	0	0.97	0	7.9001	0	7.8547	0	2334	0	2129	0	577.5	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	162.00	0	21.6710	0	35.4640	0	24.673	0	161.047	0	133.37	0	61.1	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.8996	0	7.8563	0	2334	0	2128	0	578.5	0	3.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	160.00	0	21.9460	0	35.4590	0	24.592	0	159.059	0	133.17	0	61.3	0	-1e10	1	0.0222	0	0.000278	0	0.98	0	7.8984	0	7.8592	0	2334	0	2126	0	580.3	0	3.55	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	158.00	0	22.0680	0	35.4600	0	24.559	0	157.072	0	133.41	0	61.6	0	9.18	0	0.0243	0	0.000297	0	1.02	0	7.9001	0	7.8625	0	2334	0	2123	0	577.5	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	156.00	0	22.1090	0	35.4630	0	24.549	0	155.084	0	133.59	0	61.7	0	-1e10	1	0.0275	0	0.000385	0	1.25	0	7.9006	0	7.8636	0	2334	0	2124	0	577.2	0	3.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	154.00	0	22.1770	0	35.4490	0	24.519	0	153.097	0	133.82	0	61.9	0	-1e10	1	0.0285	0	0.000276	0	0.97	0	7.9016	0	7.8655	0	2333	0	2122	0	575.7	0	3.48	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	152.00	0	22.2570	0	35.4480	0	24.496	0	151.109	0	134.09	0	62.1	0	-1e10	1	0.0264	0	0.000280	0	0.98	0	7.9015	0	7.8665	0	2333	0	2122	0	575.9	0	3.48	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	150.00	0	22.3170	0	35.4380	0	24.471	0	149.122	0	134.40	0	62.3	0	-1e10	1	0.0275	0	0.000287	0	1.00	0	7.9024	0	7.8681	0	2332	0	2120	0	574.5	0	3.48	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	148.00	0	22.3330	0	35.4230	0	24.455	0	147.134	0	134.83	0	62.5	0	-1e10	1	0.0296	0	0.000290	0	1.01	0	7.9025	0	7.8685	0	2331	0	2119	0	574.1	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	146.00	0	22.3810	0	35.4370	0	24.452	0	145.147	0	134.99	0	62.6	0	-1e10	1	0.0338	0	0.000301	0	1.04	0	7.9031	0	7.8697	0	2331	0	2119	0	573.5	0	3.51	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	144.00	0	22.5820	0	35.4460	0	24.402	0	143.159	0	134.78	0	62.7	0	-1e10	1	0.0327	0	0.000297	0	1.02	0	7.9013	0	7.8708	0	2332	0	2118	0	576.4	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	142.00	0	22.6200	0	35.3170	0	24.293	0	141.171	0	136.65	0	63.6	0	-1e10	1	0.0359	0	0.000302	0	1.04	0	7.9036	0	7.8735	0	2323	0	2109	0	571.2	0	3.36	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	140.00	0	22.8980	0	35.3350	0	24.227	0	139.184	0	138.33	0	64.7	0	-1e10	1	0.0401	0	0.000320	0	1.09	0	7.9044	0	7.8783	0	2324	0	2108	0	570.3	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	138.00	0	23.2490	0	35.3750	0	24.156	0	137.196	0	139.28	0	65.5	0	-1e10	1	0.0465	0	0.000318	0	1.08	0	7.9046	0	7.8837	0	2326	0	2107	0	570.3	0	3.44	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	136.00	0	23.5240	0	35.4070	0	24.100	0	135.208	0	140.16	0	66.3	0	8.01	0	0.0507	0	0.000323	0	1.09	0	7.9056	0	7.8886	0	2327	0	2105	0	569.0	0	3.33	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	134.10	0	23.7270	0	35.4490	0	24.072	0	133.320	0	140.84	0	66.9	0	7.99	0	0.0486	0	0.000334	0	1.12	0	7.9060	0	7.8919	0	2330	0	2105	0	568.8	0	3.29	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	132.10	0	24.3980	0	35.5100	0	23.919	0	131.332	0	141.47	0	67.9	0	8.66	0	0.0549	0	0.000376	0	1.23	0	7.9030	0	7.8987	0	2333	0	2104	0	574.0	0	3.25	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	130.00	0	25.2610	0	35.4890	0	23.642	0	129.245	0	147.41	0	71.8	0	7.99	0	0.0708	0	0.000335	0	1.12	0	7.9073	0	7.9156	0	2331	0	2093	0	566.7	0	3.14	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	128.00	0	25.6930	0	35.5030	0	23.519	0	127.257	0	155.43	0	76.3	0	6.55	0	0.0856	0	0.000358	0	1.18	0	7.9138	0	7.9284	0	2332	0	2088	0	557.0	0	3.11	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	126.00	0	25.9110	0	35.5090	0	23.456	0	125.270	0	160.97	0	79.3	0	5.62	0	0.0951	0	0.000356	0	1.18	0	7.9174	0	7.9352	0	2334	0	2086	0	551.8	0	3.07	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	124.00	0	26.1830	0	35.5110	0	23.372	0	123.282	0	164.98	0	81.6	0	5.57	0	0.1057	0	0.000370	0	1.21	0	7.9195	0	7.9412	0	2334	0	2083	0	548.7	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	122.00	0	26.3300	0	35.5110	0	23.326	0	121.294	0	168.76	0	83.7	0	5.04	0	0.1173	0	0.000416	0	1.34	0	7.9227	0	7.9465	0	2334	0	2080	0	544.0	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	120.00	0	26.5210	0	35.5050	0	23.261	0	119.306	0	172.05	0	85.6	0	5.27	0	0.1310	0	0.000437	0	1.39	0	7.9238	0	7.9504	0	2334	0	2078	0	542.3	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	118.00	0	26.7320	0	35.4970	0	23.188	0	117.318	0	176.43	0	88.1	0	4.85	0	0.1406	0	0.000440	0	1.40	0	7.9260	0	7.9557	0	2334	0	2075	0	538.9	0	2.99	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	116.00	0	26.8910	0	35.4860	0	23.129	0	115.330	0	179.48	0	89.8	0	4.42	0	0.1522	0	0.000454	0	1.43	0	7.9273	0	7.9592	0	2333	0	2073	0	537.0	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	114.00	0	26.9130	0	35.4770	0	23.115	0	113.342	0	182.78	0	91.5	0	4.34	0	0.1786	0	0.000598	0	1.81	0	7.9295	0	7.9618	0	2333	0	2071	0	533.7	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	112.00	0	26.9220	0	35.4730	0	23.109	0	111.354	0	184.58	0	92.4	0	4.19	0	0.1924	0	0.000516	0	1.60	0	7.9302	0	7.9625	0	2333	0	2071	0	532.9	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	110.00	0	26.9360	0	35.4680	0	23.101	0	109.367	0	186.36	0	93.3	0	-1e10	1	0.2156	0	0.000537	0	1.65	0	7.9311	0	7.9636	0	2333	0	2071	0	531.7	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	108.00	0	26.9520	0	35.4630	0	23.092	0	107.379	0	188.43	0	94.4	0	-1e10	1	0.2441	0	0.000651	0	1.95	0	7.9323	0	7.9649	0	2333	0	2070	0	530.1	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	106.00	0	26.9610	0	35.4610	0	23.087	0	105.391	0	189.82	0	95.1	0	-1e10	1	0.2494	0	0.000624	0	1.87	0	7.9320	0	7.9646	0	2333	0	2070	0	530.7	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	104.00	0	26.9700	0	35.4600	0	23.084	0	103.403	0	191.00	0	95.7	0	-1e10	1	0.2875	0	0.000661	0	1.97	0	7.9325	0	7.9653	0	2333	0	2070	0	530.0	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	102.00	0	26.9740	0	35.4590	0	23.081	0	101.415	0	191.92	0	96.2	0	3.84	0	0.3192	0	0.000665	0	1.98	0	7.9326	0	7.9653	0	2333	0	2069	0	529.9	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	100.00	0	26.9770	0	35.4590	0	23.080	0	99.427	0	192.52	0	96.5	0	-1e10	1	0.3403	0	0.000700	0	2.07	0	7.9330	0	7.9657	0	2333	0	2070	0	529.6	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	98.00	0	26.9810	0	35.4580	0	23.078	0	97.438	0	193.19	0	96.8	0	-1e10	1	0.3541	0	0.000719	0	2.12	0	7.9339	0	7.9667	0	2333	0	2069	0	528.2	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	96.00	0	26.9810	0	35.4580	0	23.078	0	95.450	0	193.57	0	97.0	0	3.92	0	0.4027	0	0.000691	0	2.05	0	7.9337	0	7.9663	0	2333	0	2069	0	528.6	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	94.00	0	26.9810	0	35.4580	0	23.078	0	93.462	0	193.74	0	97.1	0	-1e10	1	0.3847	0	0.000756	0	2.22	0	7.9338	0	7.9664	0	2333	0	2069	0	528.6	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	92.00	0	26.9810	0	35.4580	0	23.078	0	91.474	0	193.89	0	97.2	0	3.86	0	0.4185	0	0.000789	0	2.30	0	7.9340	0	7.9665	0	2333	0	2068	0	528.2	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	90.00	0	26.9810	0	35.4580	0	23.078	0	89.486	0	193.97	0	97.2	0	-1e10	1	0.3921	0	0.000833	0	2.42	0	7.9342	0	7.9666	0	2333	0	2069	0	528.2	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	88.00	0	26.9800	0	35.4580	0	23.078	0	87.498	0	194.18	0	97.3	0	-1e10	1	0.4429	0	0.000833	0	2.42	0	7.9342	0	7.9666	0	2332	0	2069	0	528.3	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	86.00	0	26.9790	0	35.4570	0	23.077	0	85.510	0	194.25	0	97.3	0	3.78	0	0.4185	0	0.000796	0	2.32	0	7.9343	0	7.9666	0	2332	0	2068	0	528.0	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	84.00	0	26.9790	0	35.4570	0	23.077	0	83.522	0	194.39	0	97.4	0	-1e10	1	0.4365	0	0.000768	0	2.25	0	7.9345	0	7.9667	0	2332	0	2068	0	528.0	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	82.00	0	26.9780	0	35.4570	0	23.077	0	81.533	0	194.52	0	97.5	0	3.75	0	0.4407	0	0.000789	0	2.30	0	7.9353	0	7.9674	0	2332	0	2067	0	526.8	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	80.00	0	26.9780	0	35.4570	0	23.077	0	79.545	0	194.52	0	97.5	0	-1e10	1	0.7304	0	0.000940	0	2.70	0	7.9349	0	7.9669	0	2332	0	2068	0	527.6	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	78.00	0	26.9770	0	35.4570	0	23.077	0	77.557	0	194.56	0	97.5	0	-1e10	1	0.4619	0	0.000854	0	2.47	0	7.9346	0	7.9666	0	2332	0	2068	0	528.0	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	76.00	0	26.9800	0	35.4570	0	23.076	0	75.569	0	194.67	0	97.5	0	3.94	0	0.4756	0	0.000882	0	2.55	0	7.9354	0	7.9674	0	2331	0	2067	0	526.8	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	74.00	0	26.9840	0	35.4560	0	23.074	0	73.580	0	195.36	0	97.9	0	-1e10	1	0.5623	0	0.000884	0	2.55	0	7.9359	0	7.9678	0	2331	0	2067	0	526.3	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	72.00	0	26.9850	0	35.4560	0	23.073	0	71.592	0	195.79	0	98.1	0	-1e10	1	0.5507	0	0.000910	0	2.62	0	7.9367	0	7.9686	0	2331	0	2067	0	525.2	0	2.96	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	70.00	0	26.9840	0	35.4560	0	23.074	0	69.604	0	196.04	0	98.2	0	3.73	0	0.5496	0	0.000903	0	2.60	0	7.9366	0	7.9684	0	2331	0	2066	0	525.3	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	68.00	0	26.9840	0	35.4560	0	23.073	0	67.615	0	196.04	0	98.2	0	-1e10	1	0.5792	0	0.000991	0	2.83	0	7.9365	0	7.9682	0	2331	0	2067	0	525.8	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	66.00	0	26.9840	0	35.4560	0	23.073	0	65.627	0	196.26	0	98.4	0	3.67	0	0.5760	0	0.000973	0	2.78	0	7.9367	0	7.9684	0	2331	0	2066	0	525.4	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	64.00	0	26.9860	0	35.4560	0	23.073	0	63.639	0	196.55	0	98.5	0	-1e10	1	0.5856	0	0.000912	0	2.63	0	7.9376	0	7.9692	0	2331	0	2066	0	524.4	0	2.88	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	62.00	0	26.9880	0	35.4560	0	23.072	0	61.650	0	196.93	0	98.7	0	3.86	0	0.5951	0	0.001085	0	3.07	0	7.9379	0	7.9695	0	2331	0	2065	0	523.9	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	60.00	0	26.9890	0	35.4550	0	23.071	0	59.662	0	197.18	0	98.8	0	-1e10	1	0.6056	0	0.000980	0	2.80	0	7.9385	0	7.9700	0	2331	0	2066	0	523.3	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	58.00	0	26.9950	0	35.4550	0	23.068	0	57.673	0	197.33	0	98.9	0	-1e10	1	0.6120	0	0.000987	0	2.82	0	7.9386	0	7.9701	0	2331	0	2066	0	523.3	0	2.92	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	56.00	0	27.0110	0	35.4550	0	23.063	0	55.685	0	197.50	0	99.0	0	3.81	0	0.6585	0	0.001029	0	2.93	0	7.9385	0	7.9702	0	2331	0	2065	0	523.4	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	54.00	0	27.0270	0	35.4560	0	23.059	0	53.696	0	197.60	0	99.1	0	-1e10	1	0.6543	0	0.001022	0	2.91	0	7.9388	0	7.9707	0	2331	0	2065	0	523.1	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	52.00	0	27.0420	0	35.4570	0	23.054	0	51.708	0	197.66	0	99.1	0	3.48	0	0.6490	0	0.001073	0	3.04	0	7.9385	0	7.9705	0	2331	0	2065	0	523.5	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	50.00	0	27.0710	0	35.4570	0	23.045	0	49.719	0	197.86	0	99.3	0	-1e10	1	0.6447	0	0.001106	0	3.13	0	7.9394	0	7.9718	0	2331	0	2065	0	522.4	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	48.00	0	27.0790	0	35.4570	0	23.042	0	47.731	0	198.19	0	99.5	0	-1e10	1	0.6521	0	0.001061	0	3.01	0	7.9389	0	7.9714	0	2331	0	2065	0	523.2	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	46.00	0	27.1040	0	35.4590	0	23.036	0	45.742	0	198.37	0	99.6	0	3.68	0	0.6310	0	0.001089	0	3.09	0	7.9392	0	7.9720	0	2331	0	2064	0	522.8	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	44.00	0	27.0940	0	35.4580	0	23.038	0	43.754	0	198.50	0	99.6	0	-1e10	1	0.6416	0	0.001171	0	3.30	0	7.9398	0	7.9724	0	2331	0	2064	0	522.1	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	42.00	0	27.1000	0	35.4580	0	23.036	0	41.765	0	198.53	0	99.7	0	3.60	0	0.6183	0	0.001161	0	3.27	0	7.9399	0	7.9725	0	2331	0	2064	0	521.9	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	40.00	0	27.1110	0	35.4590	0	23.033	0	39.776	0	198.52	0	99.7	0	-1e10	1	0.6236	0	0.001113	0	3.15	0	7.9400	0	7.9727	0	2331	0	2064	0	522.1	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	38.00	0	27.1240	0	35.4600	0	23.029	0	37.788	0	198.63	0	99.8	0	-1e10	1	0.6056	0	0.001620	0	4.47	0	7.9402	0	7.9730	0	2331	0	2064	0	521.9	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	36.00	0	27.1280	0	35.4580	0	23.027	0	35.799	0	198.82	0	99.9	0	3.59	0	0.6141	0	0.001085	0	3.07	0	7.9402	0	7.9730	0	2331	0	2063	0	521.8	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	34.00	0	27.1490	0	35.4610	0	23.022	0	33.810	0	198.89	0	99.9	0	-1e10	1	0.5951	0	0.001089	0	3.09	0	7.9406	0	7.9737	0	2331	0	2064	0	521.4	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	32.00	0	27.1540	0	35.4610	0	23.020	0	31.822	0	198.96	0	100.0	0	3.39	0	0.5919	0	0.001215	0	3.41	0	7.9408	0	7.9739	0	2331	0	2063	0	521.2	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	30.00	0	27.1750	0	35.4620	0	23.014	0	29.833	0	199.21	0	100.1	0	-1e10	1	0.5782	0	0.001052	0	2.99	0	7.9411	0	7.9744	0	2332	0	2063	0	520.9	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	28.00	0	27.1720	0	35.4620	0	23.015	0	27.844	0	199.27	0	100.2	0	-1e10	1	0.5750	0	0.001152	0	3.25	0	7.9415	0	7.9747	0	2332	0	2063	0	520.6	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	26.00	0	27.1800	0	35.4630	0	23.013	0	25.856	0	199.31	0	100.2	0	3.38	0	0.5813	0	0.001117	0	3.16	0	7.9411	0	7.9743	0	2332	0	2063	0	521.2	0	2.74	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	24.00	0	27.1790	0	35.4630	0	23.013	0	23.867	0	199.32	0	100.2	0	-1e10	1	0.6130	0	0.001168	0	3.29	0	7.9413	0	7.9745	0	2332	0	2064	0	521.0	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	22.00	0	27.1740	0	35.4630	0	23.014	0	21.878	0	199.39	0	100.2	0	3.29	0	0.5729	0	0.001238	0	3.47	0	7.9419	0	7.9749	0	2332	0	2063	0	520.2	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	20.00	0	27.1880	0	35.4630	0	23.010	0	19.889	0	199.33	0	100.2	0	-1e10	1	0.5739	0	0.001131	0	3.19	0	7.9412	0	7.9743	0	2332	0	2064	0	521.5	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	18.00	0	27.1890	0	35.4630	0	23.009	0	17.900	0	199.33	0	100.2	0	-1e10	1	0.5591	0	0.001040	0	2.96	0	7.9414	0	7.9745	0	2332	0	2064	0	521.2	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	16.00	0	27.1880	0	35.4630	0	23.010	0	15.911	0	199.43	0	100.3	0	3.37	0	0.6289	0	0.001101	0	3.12	0	7.9415	0	7.9745	0	2332	0	2063	0	521.1	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	14.00	0	27.1790	0	35.4630	0	23.012	0	13.923	0	199.49	0	100.3	0	-1e10	1	0.6511	0	0.001133	0	3.20	0	7.9420	0	7.9748	0	2332	0	2064	0	520.6	0	2.74	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	12.00	0	27.1780	0	35.4630	0	23.012	0	11.934	0	199.46	0	100.3	0	3.37	0	0.6120	0	0.001147	0	3.24	0	7.9418	0	7.9745	0	2332	0	2063	0	520.9	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	10.00	0	27.1780	0	35.4630	0	23.012	0	9.945	0	199.42	0	100.3	0	-1e10	1	0.5612	0	0.001071	0	3.04	0	7.9418	0	7.9744	0	2332	0	2064	0	521.2	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	8.00	0	27.1770	0	35.4630	0	23.012	0	7.956	0	199.48	0	100.3	0	-1e10	1	0.5591	0	0.001101	0	3.12	0	7.9418	0	7.9744	0	2332	0	2064	0	521.3	0	2.77	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	6.00	0	27.1760	0	35.4630	0	23.013	0	5.967	0	199.52	0	100.3	0	3.37	0	0.5560	0	0.001068	0	3.03	0	7.9415	0	7.9740	0	2332	0	2064	0	521.8	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	4.00	0	27.1740	0	35.4630	0	23.013	0	3.978	0	199.44	0	100.3	0	-1e10	1	0.5538	0	0.001064	0	3.02	0	7.9416	0	7.9740	0	2333	0	2065	0	521.9	0	2.85	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0	2.10	0	27.1740	0	35.4630	0	23.013	0	2.088	0	199.44	0	100.3	0	-1e10	1	0.5760	0	0.001129	0	3.19	0	7.9415	0	7.9738	0	2333	0	2065	0	522.2	0	2.81	1
2903856	53	C	02/18/2025	11:21	175.287	0.221	0	0																																		
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1999.20	0	2.2415	0	34.6420	0	27.677	0	1978.759	0	103.55	8	31.4	8	39.00	0	0.0084	0	0.000304	0	1.04	0	7.7673	0	7.5245	4	2413	4	2341	4	639.0	4	5.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1949.60	0	2.3015	0	34.6380	0	27.668	0	1929.891	0	111.40	0	33.9	0	38.75	0	0.0063	0	0.000215	0	0.81	0	7.7669	0	7.5233	0	2410	0	2339	0	642.7	0	5.80	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1899.10	0	2.3722	0	34.6340	0	27.659	0	1880.124	0	111.00	0	33.8	0	38.72	0	0.0105	0	0.000218	0	0.82	0	7.7654	0	7.5210	0	2408	0	2338	0	648.6	0	5.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1849.50	0	2.4149	0	34.6330	0	27.655	0	1831.233	0	110.05	0	33.5	0	38.86	0	0.0084	0	0.000230	0	0.85	0	7.7653	0	7.5197	0	2407	0	2337	0	652.2	0	5.80	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1799.70	0	2.4968	0	34.6280	0	27.644	0	1782.134	0	108.78	0	33.2	0	38.97	0	0.0053	0	0.000211	0	0.80	0	7.7624	0	7.5164	0	2405	0	2336	0	660.5	0	5.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1750.10	0	2.5946	0	34.6250	0	27.633	0	1733.220	0	104.45	0	32.0	0	39.42	0	0.0105	0	0.000204	0	0.79	0	7.7529	0	7.5075	0	2404	0	2338	0	680.2	0	5.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1699.20	0	2.6058	0	34.6240	0	27.631	0	1683.013	0	103.97	0	31.8	0	39.17	0	0.0105	0	0.000225	0	0.84	0	7.7545	0	7.5073	0	2403	0	2338	0	681.4	0	5.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1649.40	0	2.6591	0	34.6210	0	27.623	0	1633.879	0	103.34	0	31.7	0	39.17	0	0.0116	0	0.000738	0	2.17	0	7.7542	0	7.5058	0	2402	0	2337	0	685.7	0	5.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1599.70	0	2.7895	0	34.6150	0	27.607	0	1584.833	0	102.96	0	31.7	0	39.14	0	0.0127	0	0.000228	0	0.85	0	7.7525	0	7.5043	0	2398	0	2334	0	691.9	0	5.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1549.20	0	2.8022	0	34.6140	0	27.605	0	1534.985	0	102.43	0	31.5	0	39.21	0	0.0084	0	0.000212	0	0.80	0	7.7536	0	7.5036	0	2398	0	2334	0	694.0	0	5.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1499.70	0	2.9149	0	34.6090	0	27.590	0	1486.113	0	100.84	0	31.1	0	39.25	0	0.0116	0	0.000233	0	0.86	0	7.7497	0	7.4999	0	2395	0	2332	0	704.4	0	6.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1449.20	0	3.0946	0	34.6020	0	27.568	0	1436.242	0	98.57	0	30.5	0	39.15	0	0.0095	0	0.000224	0	0.84	0	7.7455	0	7.4967	0	2391	0	2329	0	715.4	0	5.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1399.00	0	3.2221	0	34.5980	0	27.553	0	1386.656	0	95.37	0	29.6	0	39.44	0	0.0127	0	0.000229	0	0.85	0	7.7370	0	7.4890	0	2389	0	2330	0	734.8	0	5.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1350.00	0	3.3889	0	34.5910	0	27.532	0	1338.244	0	93.00	0	29.0	0	39.51	0	0.0127	0	0.000234	0	0.86	0	7.7320	0	7.4851	0	2384	0	2327	0	747.5	0	5.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1299.50	0	3.5642	0	34.5850	0	27.510	0	1288.338	0	91.74	0	28.7	0	39.44	0	0.0116	0	0.000232	0	0.86	0	7.7305	0	7.4842	0	2380	0	2323	0	754.1	0	5.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1249.90	0	3.5990	0	34.5840	0	27.505	0	1239.310	0	90.33	0	28.3	0	39.46	0	0.0105	0	0.000246	0	0.89	0	7.7289	0	7.4814	0	2379	0	2324	0	761.4	0	5.80	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1198.90	0	3.7410	0	34.5770	0	27.485	0	1188.886	0	92.39	0	29.1	0	38.97	0	0.0105	0	0.000251	0	0.91	0	7.7344	0	7.4864	0	2374	0	2317	0	754.5	0	5.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1149.60	0	4.0286	0	34.5700	0	27.450	0	1140.131	0	87.66	0	27.8	0	39.33	0	0.0116	0	0.000250	0	0.90	0	7.7200	0	7.4756	0	2369	0	2315	0	785.8	0	5.69	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1099.60	0	4.1518	0	34.5670	0	27.435	0	1090.673	0	85.61	0	27.2	0	39.29	0	0.0116	0	0.000725	0	2.14	0	7.7167	0	7.4724	0	2366	0	2314	0	796.5	0	5.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	1049.70	0	4.2174	0	34.5650	0	27.426	0	1041.302	0	85.08	0	27.1	0	39.34	0	0.0158	0	0.000241	0	0.88	0	7.7179	0	7.4725	0	2365	0	2312	0	798.5	0	5.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	999.50	0	4.3901	0	34.5610	0	27.404	0	991.622	0	84.41	0	27.0	0	39.18	0	0.0127	0	0.000250	0	0.90	0	7.7165	0	7.4717	0	2361	0	2309	0	805.2	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	977.90	0	4.4800	0	-1e10	8	27.393	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7159	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	976.00	0	4.4960	0	34.5580	0	27.390	0	968.362	0	83.20	0	26.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7160	0	7.4726	0	2358	0	2309	0	809.1	0	5.69	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	974.00	0	4.5060	0	34.5580	0	27.389	0	966.382	0	83.23	0	26.7	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7167	0	7.4732	0	2358	0	2309	0	808.0	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	972.00	0	4.5210	0	34.5580	0	27.387	0	964.402	0	83.38	0	26.7	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7171	0	7.4737	0	2358	0	2308	0	807.3	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	970.00	0	4.5450	0	34.5570	0	27.384	0	962.422	0	83.36	0	26.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.7162	0	7.4732	0	2357	0	2308	0	809.1	0	5.69	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	968.00	0	4.5650	0	34.5560	0	27.381	0	960.443	0	83.11	0	26.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7152	0	7.4725	0	2357	0	2308	0	811.1	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	966.00	0	4.5750	0	34.5560	0	27.380	0	958.463	0	83.08	0	26.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7149	0	7.4722	0	2356	0	2308	0	812.1	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	964.00	0	4.5860	0	34.5560	0	27.379	0	956.483	0	83.30	0	26.7	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7161	0	7.4734	0	2356	0	2307	0	809.7	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	962.00	0	4.5930	0	34.5560	0	27.378	0	954.503	0	83.48	0	26.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7166	0	7.4738	0	2356	0	2307	0	809.0	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	960.00	0	4.6030	0	34.5550	0	27.376	0	952.523	0	83.62	0	26.9	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7164	0	7.4737	0	2355	0	2306	0	809.4	0	5.66	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	958.00	0	4.6110	0	34.5550	0	27.375	0	950.543	0	83.78	0	26.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7173	0	7.4745	0	2355	0	2306	0	807.8	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	956.00	0	4.6170	0	34.5550	0	27.374	0	948.563	0	83.91	0	27.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7173	0	7.4745	0	2355	0	2306	0	807.9	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	954.00	0	4.6250	0	34.5550	0	27.374	0	946.584	0	84.05	0	27.0	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7178	0	7.4750	0	2355	0	2305	0	807.0	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	952.00	0	4.6360	0	34.5550	0	27.372	0	944.604	0	84.20	0	27.1	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7181	0	7.4754	0	2355	0	2305	0	806.6	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	950.00	0	4.6480	0	34.5540	0	27.370	0	942.624	0	84.31	0	27.1	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.7183	0	7.4756	0	2354	0	2304	0	806.3	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	948.00	0	4.6570	0	34.5540	0	27.369	0	940.644	0	84.50	0	27.2	0	39.05	0	0.0116	0	0.000246	0	0.89	0	7.7187	0	7.4753	0	2354	0	2301	0	804.5	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	946.00	0	4.6580	0	34.5540	0	27.369	0	938.664	0	84.70	0	27.2	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7191	0	7.4763	0	2354	0	2304	0	805.2	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	944.00	0	4.6630	0	34.5540	0	27.369	0	936.684	0	84.87	0	27.3	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7201	0	7.4772	0	2354	0	2303	0	803.3	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	942.00	0	4.6690	0	34.5540	0	27.368	0	934.704	0	85.01	0	27.4	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7200	0	7.4771	0	2354	0	2303	0	803.6	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	940.00	0	4.6780	0	34.5540	0	27.367	0	932.724	0	85.06	0	27.4	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.7197	0	7.4769	0	2353	0	2303	0	804.3	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	938.00	0	4.6810	0	34.5540	0	27.366	0	930.743	0	84.95	0	27.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7191	0	7.4764	0	2353	0	2303	0	805.7	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	936.00	0	4.6860	0	34.5540	0	27.366	0	928.763	0	84.98	0	27.4	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7203	0	7.4774	0	2353	0	2303	0	803.6	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	934.00	0	4.6950	0	34.5530	0	27.364	0	926.783	0	85.12	0	27.4	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7205	0	7.4776	0	2353	0	2302	0	803.3	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	932.00	0	4.7020	0	34.5530	0	27.363	0	924.803	0	85.21	0	27.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7206	0	7.4777	0	2353	0	2302	0	803.3	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	930.00	0	4.7080	0	34.5530	0	27.363	0	922.823	0	85.25	0	27.5	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.7205	0	7.4776	0	2353	0	2302	0	803.6	0	5.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	928.00	0	4.7210	0	34.5520	0	27.360	0	920.843	0	85.24	0	27.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7211	0	7.4782	0	2352	0	2301	0	802.5	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	926.00	0	4.7320	0	34.5520	0	27.359	0	918.863	0	85.65	0	27.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7221	0	7.4793	0	2352	0	2301	0	800.5	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	924.00	0	4.7390	0	34.5520	0	27.358	0	916.882	0	85.90	0	27.7	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7217	0	7.4789	0	2352	0	2301	0	801.5	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	922.00	0	4.7540	0	34.5520	0	27.357	0	914.902	0	85.79	0	27.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7208	0	7.4782	0	2351	0	2301	0	803.5	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	920.00	0	4.7660	0	34.5520	0	27.355	0	912.922	0	85.47	0	27.6	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7197	0	7.4773	0	2351	0	2301	0	805.9	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	918.00	0	4.7810	0	34.5510	0	27.353	0	910.942	0	85.22	0	27.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7193	0	7.4771	0	2351	0	2300	0	806.7	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	916.00	0	4.8000	0	34.5510	0	27.351	0	908.961	0	85.23	0	27.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7196	0	7.4775	0	2350	0	2300	0	806.4	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	914.00	0	4.8160	0	34.5500	0	27.348	0	906.981	0	85.61	0	27.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.7215	0	7.4794	0	2350	0	2299	0	802.6	0	5.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	912.00	0	4.8320	0	34.5500	0	27.346	0	905.001	0	86.14	0	27.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7223	0	7.4802	0	2349	0	2298	0	801.1	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	910.00	0	4.8800	0	34.5480	0	27.339	0	903.020	0	86.89	0	28.1	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7242	0	7.4824	0	2348	0	2296	0	797.4	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	908.00	0	4.9200	0	34.5480	0	27.335	0	901.040	0	86.79	0	28.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7209	0	7.4800	0	2347	0	2296	0	803.9	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	906.00	0	4.9400	0	34.5480	0	27.332	0	899.060	0	85.74	0	27.8	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.7179	0	7.4775	0	2347	0	2297	0	810.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	904.00	0	4.9600	0	34.5480	0	27.330	0	897.079	0	85.07	0	27.6	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7175	0	7.4773	0	2347	0	2296	0	811.2	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	902.00	0	4.9900	0	34.5480	0	27.327	0	895.099	0	84.54	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7158	0	7.4762	0	2346	0	2296	0	814.6	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	900.00	0	4.9990	0	34.5490	0	27.327	0	893.118	0	83.93	0	27.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7146	0	7.4751	0	2347	0	2297	0	817.3	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	898.00	0	5.0190	0	34.5480	0	27.323	0	891.138	0	83.53	0	27.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7142	0	7.4750	0	2346	0	2296	0	818.2	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	896.10	0	5.0270	0	34.5480	0	27.322	0	889.257	0	83.22	0	27.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7137	0	7.4745	0	2346	0	2296	0	819.5	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	894.00	0	5.0300	0	34.5480	0	27.322	0	887.177	0	83.43	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7152	0	7.4758	0	2346	0	2296	0	816.7	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	892.00	0	5.0350	0	34.5480	0	27.322	0	885.197	0	83.51	0	27.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7146	0	7.4753	0	2346	0	2296	0	818.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	890.00	0	5.0530	0	34.5480	0	27.319	0	883.216	0	83.38	0	27.1	0	38.76	0	0.0116	0	0.000242	0	0.88	0	7.7141	0	7.4744	0	2345	0	2292	0	817.9	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	888.00	0	5.0620	0	34.5480	0	27.318	0	881.236	0	83.46	0	27.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7143	0	7.4752	0	2345	0	2295	0	819.0	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	886.00	0	5.0750	0	34.5480	0	27.317	0	879.255	0	83.50	0	27.1	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7144	0	7.4754	0	2345	0	2295	0	819.0	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	884.00	0	5.0870	0	34.5480	0	27.315	0	877.274	0	83.30	0	27.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7135	0	7.4747	0	2345	0	2295	0	820.8	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	882.00	0	5.0950	0	34.5480	0	27.315	0	875.294	0	83.12	0	27.0	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7134	0	7.4746	0	2345	0	2295	0	821.3	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	880.00	0	5.1010	0	34.5480	0	27.314	0	873.313	0	83.06	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7137	0	7.4749	0	2344	0	2295	0	820.9	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	878.00	0	5.1060	0	34.5480	0	27.313	0	871.333	0	82.96	0	27.0	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7132	0	7.4744	0	2344	0	2295	0	822.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	876.00	0	5.1130	0	34.5480	0	27.312	0	869.352	0	82.72	0	26.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7126	0	7.4739	0	2344	0	2295	0	823.5	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	874.00	0	5.1190	0	34.5480	0	27.312	0	867.371	0	82.48	0	26.8	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7113	0	7.4728	0	2344	0	2295	0	826.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	872.00	0	5.1260	0	34.5480	0	27.311	0	865.390	0	82.34	0	26.8	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7120	0	7.4734	0	2344	0	2295	0	825.0	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	870.00	0	5.1310	0	34.5480	0	27.310	0	863.410	0	82.30	0	26.8	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7118	0	7.4732	0	2344	0	2295	0	825.6	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	868.00	0	5.1400	0	34.5470	0	27.308	0	861.429	0	82.35	0	26.8	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7120	0	7.4735	0	2344	0	2295	0	825.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	866.00	0	5.1450	0	34.5480	0	27.309	0	859.448	0	82.22	0	26.8	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.7112	0	7.4728	0	2344	0	2295	0	827.1	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	864.00	0	5.1480	0	34.5480	0	27.308	0	857.468	0	81.86	0	26.6	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7104	0	7.4720	0	2344	0	2295	0	829.1	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	862.00	0	5.1550	0	34.5480	0	27.307	0	855.487	0	81.62	0	26.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7099	0	7.4716	0	2344	0	2295	0	830.1	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	860.00	0	5.1650	0	34.5480	0	27.306	0	853.506	0	81.55	0	26.5	0	-1e10	1	0.0116	0	0.000343	0	1.14	0	7.7100	0	7.4717	0	2343	0	2295	0	830.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	858.00	0	5.1670	0	34.5480	0	27.306	0	851.525	0	81.53	0	26.5	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7106	0	7.4722	0	2343	0	2295	0	829.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	856.00	0	5.1740	0	34.5470	0	27.304	0	849.544	0	81.63	0	26.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7111	0	7.4727	0	2343	0	2294	0	828.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	854.00	0	5.1820	0	34.5470	0	27.303	0	847.563	0	81.79	0	26.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7113	0	7.4729	0	2343	0	2294	0	827.9	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	852.00	0	5.1850	0	34.5480	0	27.304	0	845.583	0	81.65	0	26.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7106	0	7.4722	0	2343	0	2294	0	829.6	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	850.00	0	5.1890	0	34.5470	0	27.303	0	843.602	0	81.54	0	26.6	0	-1e10	1	0.0116	0	0.000506	0	1.57	0	7.7105	0	7.4721	0	2343	0	2294	0	830.0	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	848.00	0	5.1930	0	34.5470	0	27.302	0	841.621	0	81.56	0	26.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7106	0	7.4722	0	2343	0	2294	0	829.9	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	846.00	0	5.2040	0	34.5470	0	27.301	0	839.640	0	81.59	0	26.6	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7100	0	7.4718	0	2342	0	2294	0	831.2	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	844.00	0	5.2110	0	34.5470	0	27.300	0	837.659	0	81.28	0	26.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7088	0	7.4707	0	2342	0	2294	0	834.0	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	842.00	0	5.2160	0	34.5480	0	27.300	0	835.678	0	81.00	0	26.4	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7088	0	7.4706	0	2343	0	2294	0	834.3	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	840.00	0	5.2240	0	34.5480	0	27.299	0	833.697	0	80.59	0	26.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7076	0	7.4696	0	2342	0	2295	0	836.9	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	838.00	0	5.2280	0	34.5470	0	27.298	0	831.716	0	80.58	0	26.3	0	38.77	0	0.0116	0	0.000254	0	0.91	0	7.7084	0	7.4696	0	2342	0	2291	0	834.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	836.00	0	5.2410	0	34.5480	0	27.297	0	829.735	0	80.66	0	26.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7086	0	7.4706	0	2342	0	2294	0	835.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	834.00	0	5.2640	0	34.5480	0	27.294	0	827.754	0	79.92	0	26.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7048	0	7.4675	0	2342	0	2295	0	843.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	832.00	0	5.2720	0	34.5480	0	27.293	0	825.773	0	79.24	0	25.9	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7035	0	7.4664	0	2342	0	2295	0	846.0	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	830.00	0	5.2770	0	34.5480	0	27.293	0	823.792	0	78.93	0	25.8	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7035	0	7.4663	0	2342	0	2295	0	846.2	0	5.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	828.00	0	5.2870	0	34.5470	0	27.291	0	821.810	0	78.86	0	25.7	0	-1e10	1	0.0127	0	0.000383	0	1.25	0	7.7042	0	7.4670	0	2341	0	2295	0	844.9	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	826.00	0	5.2960	0	34.5470	0	27.290	0	819.829	0	79.15	0	25.8	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.7056	0	7.4683	0	2341	0	2294	0	842.1	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	824.00	0	5.2970	0	34.5470	0	27.290	0	817.848	0	79.43	0	25.9	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7064	0	7.4689	0	2341	0	2294	0	840.8	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	822.00	0	5.3010	0	34.5470	0	27.289	0	815.867	0	79.76	0	26.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7069	0	7.4694	0	2341	0	2293	0	839.8	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	820.00	0	5.3090	0	34.5470	0	27.288	0	813.886	0	80.00	0	26.1	0	-1e10	1	0.0137	0	0.000352	0	1.17	0	7.7074	0	7.4698	0	2341	0	2293	0	839.0	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	818.00	0	5.3210	0	34.5470	0	27.287	0	811.905	0	79.97	0	26.1	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7064	0	7.4690	0	2340	0	2293	0	841.2	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	816.00	0	5.3350	0	34.5470	0	27.285	0	809.923	0	79.87	0	26.1	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7064	0	7.4691	0	2340	0	2293	0	841.4	0	5.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	814.00	0	5.3680	0	34.5460	0	27.280	0	807.942	0	79.69	0	26.1	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7055	0	7.4687	0	2339	0	2292	0	843.4	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	812.00	0	5.3930	0	34.5460	0	27.277	0	805.961	0	79.76	0	26.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7060	0	7.4694	0	2339	0	2291	0	842.3	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	810.10	0	5.4560	0	34.5450	0	27.269	0	804.079	0	79.83	0	26.2	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.7056	0	7.4698	0	2338	0	2290	0	843.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	808.00	0	5.5170	0	34.5440	0	27.261	0	801.998	0	79.73	0	26.2	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7044	0	7.4695	0	2336	0	2289	0	845.7	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	806.00	0	5.5630	0	34.5450	0	27.256	0	800.017	0	79.44	0	26.1	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.7030	0	7.4688	0	2336	0	2288	0	848.8	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	804.00	0	5.5800	0	34.5460	0	27.255	0	798.036	0	79.02	0	26.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7027	0	7.4686	0	2336	0	2288	0	849.8	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	802.00	0	5.5820	0	34.5460	0	27.255	0	796.054	0	78.87	0	25.9	0	38.40	0	0.0105	0	0.000248	0	0.90	0	7.7028	0	7.4681	0	2336	0	2285	0	848.3	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	800.00	0	5.5820	0	34.5470	0	27.255	0	794.073	0	78.78	0	25.9	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.7027	0	7.4685	0	2336	0	2288	0	850.1	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	798.00	0	5.5930	0	34.5470	0	27.254	0	792.092	0	78.69	0	25.9	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7028	0	7.4686	0	2335	0	2288	0	850.2	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	796.00	0	5.6210	0	34.5470	0	27.251	0	790.110	0	78.37	0	25.8	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7009	0	7.4672	0	2335	0	2288	0	854.3	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	794.00	0	5.6560	0	34.5480	0	27.247	0	788.129	0	77.05	0	25.4	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6955	0	7.4628	0	2335	0	2289	0	865.9	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	792.00	0	5.6790	0	34.5480	0	27.244	0	786.147	0	75.96	0	25.0	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6951	0	7.4627	0	2335	0	2289	0	866.9	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	790.00	0	5.6900	0	34.5480	0	27.243	0	784.166	0	75.35	0	24.8	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6946	0	7.4623	0	2335	0	2289	0	868.4	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	788.00	0	5.6950	0	34.5490	0	27.243	0	782.184	0	74.94	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6938	0	7.4616	0	2335	0	2290	0	870.2	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	786.00	0	5.7030	0	34.5490	0	27.242	0	780.203	0	74.72	0	24.6	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6940	0	7.4618	0	2335	0	2290	0	870.0	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	784.00	0	5.7130	0	34.5490	0	27.241	0	778.221	0	74.77	0	24.7	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6942	0	7.4620	0	2334	0	2289	0	869.9	0	5.43	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	782.00	0	5.7370	0	34.5480	0	27.237	0	776.240	0	74.95	0	24.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6947	0	7.4627	0	2334	0	2288	0	868.7	0	5.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	780.00	0	5.7860	0	34.5470	0	27.230	0	774.258	0	75.63	0	25.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6972	0	7.4655	0	2333	0	2286	0	863.5	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	778.00	0	5.8240	0	34.5470	0	27.226	0	772.277	0	76.32	0	25.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6979	0	7.4666	0	2332	0	2285	0	862.1	0	5.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	776.00	0	5.8510	0	34.5470	0	27.222	0	770.295	0	76.56	0	25.3	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6975	0	7.4665	0	2331	0	2285	0	863.1	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	774.00	0	5.8670	0	34.5470	0	27.220	0	768.313	0	76.58	0	25.3	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6974	0	7.4665	0	2331	0	2284	0	863.5	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	772.00	0	5.8690	0	34.5480	0	27.221	0	766.332	0	76.74	0	25.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6981	0	7.4671	0	2331	0	2284	0	862.3	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	770.00	0	5.8710	0	34.5480	0	27.221	0	764.350	0	76.91	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6982	0	7.4671	0	2331	0	2284	0	862.3	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	768.00	0	5.8770	0	34.5480	0	27.220	0	762.368	0	77.22	0	25.6	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6994	0	7.4682	0	2331	0	2284	0	859.8	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	766.00	0	5.8850	0	34.5480	0	27.219	0	760.387	0	77.16	0	25.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6981	0	7.4671	0	2331	0	2284	0	862.8	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	764.00	0	5.8870	0	34.5480	0	27.218	0	758.405	0	76.97	0	25.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6979	0	7.4668	0	2331	0	2284	0	863.5	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	762.00	0	5.8970	0	34.5490	0	27.218	0	756.423	0	76.69	0	25.4	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6969	0	7.4660	0	2331	0	2284	0	865.8	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	760.00	0	5.9170	0	34.5480	0	27.215	0	754.442	0	76.50	0	25.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6976	0	7.4669	0	2330	0	2284	0	864.3	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	758.00	0	5.9180	0	34.5480	0	27.215	0	752.460	0	76.96	0	25.5	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.6995	0	7.4685	0	2330	0	2283	0	860.5	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	756.00	0	5.9190	0	34.5480	0	27.214	0	750.478	0	77.46	0	25.7	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7005	0	7.4693	0	2330	0	2282	0	858.6	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	754.00	0	5.9210	0	34.5480	0	27.214	0	748.496	0	77.86	0	25.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7014	0	7.4701	0	2330	0	2282	0	856.8	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	752.00	0	5.9210	0	34.5470	0	27.213	0	746.514	0	78.21	0	25.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7020	0	7.4705	0	2330	0	2282	0	855.8	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	750.00	0	5.9210	0	34.5480	0	27.214	0	744.533	0	78.51	0	26.0	0	-1e10	1	0.0148	0	0.000393	0	1.28	0	7.7021	0	7.4706	0	2330	0	2282	0	855.7	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	748.00	0	5.9210	0	34.5480	0	27.214	0	742.551	0	78.61	0	26.0	0	38.15	0	0.0116	0	0.000270	0	0.95	0	7.7022	0	7.4700	0	2330	0	2278	0	854.4	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	746.00	0	5.9210	0	34.5480	0	27.214	0	740.569	0	78.65	0	26.1	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7021	0	7.4704	0	2330	0	2282	0	856.1	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	744.00	0	5.9210	0	34.5480	0	27.214	0	738.587	0	78.69	0	26.1	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7024	0	7.4706	0	2330	0	2282	0	855.7	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	742.00	0	5.9230	0	34.5470	0	27.213	0	736.605	0	78.76	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7026	0	7.4707	0	2330	0	2282	0	855.4	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	740.00	0	5.9270	0	34.5470	0	27.212	0	734.623	0	78.90	0	26.1	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7027	0	7.4708	0	2329	0	2281	0	855.3	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	738.00	0	5.9320	0	34.5470	0	27.212	0	732.641	0	79.08	0	26.2	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7038	0	7.4718	0	2329	0	2281	0	853.2	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	736.00	0	5.9360	0	34.5470	0	27.211	0	730.659	0	79.22	0	26.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7042	0	7.4722	0	2329	0	2281	0	852.4	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	734.00	0	5.9400	0	34.5470	0	27.211	0	728.677	0	79.31	0	26.3	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7043	0	7.4722	0	2329	0	2281	0	852.5	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	732.00	0	5.9450	0	34.5470	0	27.210	0	726.695	0	79.38	0	26.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7047	0	7.4725	0	2329	0	2280	0	851.9	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	730.00	0	5.9530	0	34.5470	0	27.209	0	724.713	0	79.35	0	26.3	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7040	0	7.4720	0	2329	0	2281	0	853.5	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	728.00	0	5.9580	0	34.5470	0	27.208	0	722.731	0	79.43	0	26.3	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.7045	0	7.4724	0	2329	0	2280	0	852.7	0	5.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	726.00	0	5.9630	0	34.5460	0	27.207	0	720.749	0	80.29	0	26.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7075	0	7.4751	0	2328	0	2279	0	846.4	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	724.00	0	5.9620	0	34.5450	0	27.206	0	718.767	0	81.61	0	27.1	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7110	0	7.4781	0	2328	0	2278	0	839.3	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	722.00	0	5.9610	0	34.5450	0	27.206	0	716.785	0	82.59	0	27.4	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7122	0	7.4791	0	2328	0	2277	0	836.9	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	720.00	0	5.9610	0	34.5450	0	27.206	0	714.803	0	83.23	0	27.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7132	0	7.4799	0	2328	0	2277	0	835.0	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	718.00	0	5.9620	0	34.5450	0	27.206	0	712.820	0	83.52	0	27.7	0	-1e10	1	0.0105	0	0.000458	0	1.45	0	7.7132	0	7.4799	0	2328	0	2277	0	835.2	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	716.00	0	5.9710	0	34.5440	0	27.204	0	710.838	0	83.83	0	27.8	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7144	0	7.4810	0	2327	0	2276	0	832.8	0	5.32	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	714.00	0	5.9870	0	34.5430	0	27.201	0	708.856	0	84.26	0	28.0	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7155	0	7.4821	0	2327	0	2275	0	830.7	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	712.00	0	5.9910	0	34.5430	0	27.201	0	706.874	0	85.58	0	28.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7199	0	7.4860	0	2327	0	2273	0	821.9	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	710.00	0	5.9920	0	34.5430	0	27.201	0	704.892	0	86.59	0	28.7	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7205	0	7.4866	0	2327	0	2273	0	820.7	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	708.00	0	5.9960	0	34.5430	0	27.200	0	702.909	0	87.13	0	28.9	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7205	0	7.4866	0	2326	0	2273	0	820.8	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	706.00	0	6.0010	0	34.5430	0	27.200	0	700.927	0	87.25	0	29.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7201	0	7.4862	0	2326	0	2273	0	821.8	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	704.00	0	6.0090	0	34.5430	0	27.199	0	698.945	0	87.17	0	28.9	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7198	0	7.4859	0	2326	0	2273	0	822.7	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	702.00	0	6.0150	0	34.5430	0	27.198	0	696.963	0	86.93	0	28.9	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7191	0	7.4853	0	2326	0	2273	0	824.3	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	700.00	0	6.0190	0	34.5440	0	27.198	0	694.980	0	86.70	0	28.8	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.7189	0	7.4851	0	2326	0	2273	0	824.9	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	698.00	0	6.0290	0	34.5440	0	27.197	0	692.998	0	86.43	0	28.7	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7184	0	7.4847	0	2326	0	2273	0	826.1	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	696.00	0	6.0380	0	34.5450	0	27.196	0	691.016	0	85.92	0	28.5	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7167	0	7.4833	0	2326	0	2274	0	829.7	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	694.00	0	6.0480	0	34.5450	0	27.195	0	689.033	0	85.37	0	28.4	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7153	0	7.4820	0	2326	0	2274	0	832.9	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	692.00	0	6.0670	0	34.5450	0	27.193	0	687.051	0	84.69	0	28.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7139	0	7.4809	0	2326	0	2274	0	836.0	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	690.00	0	6.0850	0	34.5450	0	27.190	0	685.068	0	84.24	0	28.0	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7136	0	7.4809	0	2326	0	2274	0	836.7	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	688.00	0	6.0990	0	34.5450	0	27.189	0	683.086	0	84.31	0	28.0	0	37.15	0	0.0116	0	0.000291	0	1.01	0	7.7152	0	7.4818	0	2325	0	2270	0	832.4	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	686.00	0	6.1150	0	34.5450	0	27.186	0	681.104	0	84.67	0	28.2	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7165	0	7.4837	0	2325	0	2273	0	831.1	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	684.00	0	6.1270	0	34.5450	0	27.185	0	679.121	0	84.92	0	28.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7170	0	7.4842	0	2325	0	2272	0	830.2	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	682.00	0	6.1310	0	34.5450	0	27.184	0	677.139	0	85.12	0	28.3	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7172	0	7.4844	0	2325	0	2272	0	830.0	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	680.00	0	6.1360	0	34.5450	0	27.184	0	675.156	0	85.16	0	28.4	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7171	0	7.4843	0	2324	0	2272	0	830.3	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	678.00	0	6.1420	0	34.5450	0	27.183	0	673.174	0	85.27	0	28.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7171	0	7.4843	0	2324	0	2272	0	830.5	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	676.00	0	6.1430	0	34.5450	0	27.183	0	671.191	0	85.42	0	28.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7174	0	7.4846	0	2324	0	2272	0	830.0	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	674.00	0	6.1440	0	34.5450	0	27.183	0	669.208	0	85.53	0	28.5	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7181	0	7.4851	0	2324	0	2271	0	828.7	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	672.00	0	6.1440	0	34.5450	0	27.183	0	667.226	0	85.63	0	28.5	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7184	0	7.4853	0	2324	0	2271	0	828.4	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	670.00	0	6.1470	0	34.5450	0	27.182	0	665.243	0	85.73	0	28.6	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7188	0	7.4856	0	2324	0	2271	0	827.7	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	668.00	0	6.1500	0	34.5450	0	27.182	0	663.261	0	85.86	0	28.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7192	0	7.4859	0	2324	0	2271	0	827.1	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	666.00	0	6.1530	0	34.5450	0	27.181	0	661.278	0	86.00	0	28.6	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7195	0	7.4862	0	2324	0	2271	0	826.6	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	664.00	0	6.1630	0	34.5450	0	27.180	0	659.295	0	86.18	0	28.7	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7196	0	7.4864	0	2324	0	2270	0	826.5	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	662.00	0	6.1860	0	34.5450	0	27.177	0	657.313	0	86.36	0	28.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7202	0	7.4871	0	2323	0	2270	0	825.5	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	660.00	0	6.2210	0	34.5450	0	27.173	0	655.330	0	86.50	0	28.9	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7201	0	7.4874	0	2323	0	2269	0	825.9	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	658.00	0	6.2880	0	34.5450	0	27.164	0	653.347	0	86.25	0	28.8	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7187	0	7.4870	0	2322	0	2269	0	829.0	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	656.00	0	6.3270	0	34.5440	0	27.158	0	651.365	0	86.33	0	28.9	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7194	0	7.4880	0	2321	0	2268	0	827.8	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	654.00	0	6.3330	0	34.5440	0	27.157	0	649.382	0	87.69	0	29.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7243	0	7.4924	0	2321	0	2266	0	817.9	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	652.00	0	6.3530	0	34.5460	0	27.156	0	647.399	0	88.30	0	29.5	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7233	0	7.4917	0	2321	0	2266	0	820.1	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	650.00	0	6.3640	0	34.5470	0	27.156	0	645.416	0	87.46	0	29.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7191	0	7.4880	0	2321	0	2267	0	828.9	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	648.00	0	6.3740	0	34.5480	0	27.155	0	643.433	0	86.28	0	28.9	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7165	0	7.4857	0	2321	0	2268	0	834.5	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	646.00	0	6.3800	0	34.5480	0	27.154	0	641.451	0	84.97	0	28.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7148	0	7.4842	0	2321	0	2269	0	838.3	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	644.00	0	6.3830	0	34.5480	0	27.154	0	639.468	0	84.07	0	28.2	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7141	0	7.4836	0	2321	0	2269	0	839.9	0	5.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	642.00	0	6.3860	0	34.5480	0	27.153	0	637.485	0	83.68	0	28.0	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7144	0	7.4838	0	2322	0	2269	0	839.5	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	640.00	0	6.3930	0	34.5480	0	27.153	0	635.502	0	83.84	0	28.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7165	0	7.4857	0	2321	0	2268	0	835.3	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	638.00	0	6.4030	0	34.5480	0	27.151	0	633.519	0	84.18	0	28.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7172	0	7.4864	0	2321	0	2268	0	834.0	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	636.00	0	6.4190	0	34.5480	0	27.149	0	631.536	0	84.21	0	28.2	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7158	0	7.4853	0	2321	0	2268	0	837.1	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	634.00	0	6.4680	0	34.5490	0	27.143	0	629.553	0	83.91	0	28.2	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7145	0	7.4846	0	2321	0	2268	0	840.2	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	632.00	0	6.4950	0	34.5500	0	27.141	0	627.570	0	83.60	0	28.1	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7145	0	7.4849	0	2320	0	2268	0	840.5	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	630.00	0	6.5080	0	34.5510	0	27.140	0	625.587	0	83.42	0	28.0	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7142	0	7.4848	0	2320	0	2268	0	841.2	0	5.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	628.00	0	6.5430	0	34.5510	0	27.135	0	623.604	0	83.40	0	28.0	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7146	0	7.4855	0	2320	0	2267	0	840.6	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	626.00	0	6.5610	0	34.5510	0	27.133	0	621.621	0	83.62	0	28.1	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7157	0	7.4866	0	2320	0	2266	0	838.6	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	624.00	0	6.5840	0	34.5500	0	27.129	0	619.638	0	84.51	0	28.4	0	-1e10	1	0.0105	0	0.000331	0	1.12	0	7.7198	0	7.4906	0	2319	0	2265	0	830.3	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	622.00	0	6.6030	0	34.5500	0	27.126	0	617.655	0	86.21	0	29.0	0	35.89	0	0.0127	0	0.000352	0	1.17	0	7.7244	0	7.4943	0	2319	0	2259	0	819.8	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	620.00	0	6.6040	0	34.5500	0	27.126	0	615.672	0	87.76	0	29.5	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7266	0	7.4968	0	2319	0	2262	0	816.7	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	618.00	0	6.6180	0	34.5500	0	27.124	0	613.689	0	89.12	0	30.0	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7286	0	7.4988	0	2318	0	2261	0	812.7	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	616.00	0	6.6290	0	34.5500	0	27.123	0	611.706	0	89.77	0	30.2	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7278	0	7.4981	0	2318	0	2261	0	814.6	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	614.00	0	6.6390	0	34.5500	0	27.121	0	609.723	0	90.11	0	30.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7283	0	7.4986	0	2318	0	2260	0	813.7	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	612.00	0	6.6480	0	34.5510	0	27.121	0	607.740	0	90.03	0	30.3	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7276	0	7.4981	0	2318	0	2261	0	815.2	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	610.00	0	6.6630	0	34.5510	0	27.119	0	605.756	0	89.83	0	30.3	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7274	0	7.4980	0	2318	0	2260	0	815.9	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	608.00	0	6.6850	0	34.5520	0	27.117	0	603.773	0	89.50	0	30.2	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7261	0	7.4971	0	2318	0	2261	0	818.7	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	606.00	0	6.7120	0	34.5530	0	27.114	0	601.790	0	88.93	0	30.0	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7243	0	7.4957	0	2317	0	2261	0	822.7	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	604.00	0	6.7330	0	34.5540	0	27.112	0	599.807	0	88.20	0	29.8	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7230	0	7.4948	0	2317	0	2261	0	825.5	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	602.00	0	6.7430	0	34.5540	0	27.110	0	597.824	0	87.45	0	29.5	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7224	0	7.4943	0	2317	0	2261	0	827.0	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	600.00	0	6.7480	0	34.5550	0	27.111	0	595.840	0	86.91	0	29.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7215	0	7.4935	0	2317	0	2262	0	829.0	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	598.00	0	6.7480	0	34.5550	0	27.111	0	593.857	0	86.56	0	29.2	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7213	0	7.4932	0	2317	0	2262	0	829.6	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	596.00	0	6.7490	0	34.5550	0	27.110	0	591.874	0	86.35	0	29.2	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7211	0	7.4929	0	2317	0	2262	0	830.2	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	594.00	0	6.7500	0	34.5550	0	27.110	0	589.890	0	86.29	0	29.1	0	-1e10	1	0.0105	0	0.000308	0	1.06	0	7.7211	0	7.4929	0	2317	0	2262	0	830.4	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	592.00	0	6.7500	0	34.5550	0	27.110	0	587.907	0	86.24	0	29.1	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7214	0	7.4931	0	2317	0	2262	0	829.9	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	590.00	0	6.7510	0	34.5550	0	27.110	0	585.924	0	86.20	0	29.1	0	35.75	0	0.0116	0	0.000353	0	1.17	0	7.7213	0	7.4924	0	2317	0	2258	0	829.0	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	588.00	0	6.7520	0	34.5560	0	27.111	0	583.940	0	86.19	0	29.1	0	-1e10	1	0.0116	0	0.000308	0	1.06	0	7.7214	0	7.4930	0	2317	0	2261	0	830.2	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	586.00	0	6.7530	0	34.5560	0	27.111	0	581.957	0	86.11	0	29.1	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7218	0	7.4932	0	2317	0	2261	0	829.6	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	584.00	0	6.7550	0	34.5560	0	27.110	0	579.974	0	85.96	0	29.0	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7215	0	7.4930	0	2317	0	2261	0	830.3	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	582.00	0	6.8250	0	34.5570	0	27.102	0	577.990	0	85.36	0	28.9	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7195	0	7.4920	0	2316	0	2261	0	834.8	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	580.00	0	6.8840	0	34.5590	0	27.095	0	576.007	0	84.44	0	28.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.7171	0	7.4906	0	2316	0	2261	0	839.9	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	578.00	0	6.9650	0	34.5610	0	27.086	0	574.023	0	83.48	0	28.3	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7149	0	7.4895	0	2315	0	2261	0	845.0	0	5.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	576.00	0	7.0490	0	34.5620	0	27.075	0	572.040	0	82.16	0	27.9	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7122	0	7.4882	0	2315	0	2261	0	850.9	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	574.00	0	7.0620	0	34.5640	0	27.075	0	570.056	0	81.39	0	27.7	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7121	0	7.4881	0	2315	0	2261	0	851.5	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	572.00	0	7.0720	0	34.5650	0	27.074	0	568.073	0	80.90	0	27.5	0	-1e10	1	0.0127	0	0.000318	0	1.08	0	7.7122	0	7.4883	0	2315	0	2261	0	851.5	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	570.00	0	7.0820	0	34.5660	0	27.073	0	566.089	0	80.60	0	27.4	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7124	0	7.4886	0	2315	0	2261	0	851.2	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	568.00	0	7.0900	0	34.5660	0	27.072	0	564.106	0	80.41	0	27.4	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7124	0	7.4886	0	2315	0	2261	0	851.4	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	566.00	0	7.0940	0	34.5660	0	27.072	0	562.122	0	80.32	0	27.3	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7125	0	7.4886	0	2315	0	2261	0	851.4	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	564.00	0	7.0980	0	34.5670	0	27.072	0	560.138	0	80.26	0	27.3	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.7125	0	7.4886	0	2315	0	2260	0	851.5	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	562.00	0	7.1040	0	34.5670	0	27.071	0	558.155	0	80.23	0	27.3	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.7124	0	7.4885	0	2314	0	2260	0	852.0	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	560.00	0	7.1100	0	34.5670	0	27.070	0	556.171	0	80.10	0	27.3	0	-1e10	1	0.0105	0	0.000370	0	1.21	0	7.7122	0	7.4883	0	2314	0	2260	0	852.6	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	558.00	0	7.1130	0	34.5670	0	27.070	0	554.187	0	79.91	0	27.2	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.7111	0	7.4873	0	2314	0	2261	0	855.1	0	5.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	556.00	0	7.1150	0	34.5670	0	27.069	0	552.204	0	79.72	0	27.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7110	0	7.4872	0	2314	0	2261	0	855.5	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	554.00	0	7.1170	0	34.5670	0	27.069	0	550.220	0	79.62	0	27.1	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7109	0	7.4871	0	2314	0	2261	0	855.8	0	5.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	552.00	0	7.1190	0	34.5670	0	27.069	0	548.236	0	79.60	0	27.1	0	-1e10	1	0.0105	0	0.000463	0	1.46	0	7.7114	0	7.4875	0	2314	0	2260	0	854.9	0	5.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	550.00	0	7.1260	0	34.5670	0	27.068	0	546.253	0	80.03	0	27.3	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.7138	0	7.4896	0	2314	0	2260	0	850.1	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	548.00	0	7.1360	0	34.5660	0	27.066	0	544.269	0	81.39	0	27.7	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7172	0	7.4928	0	2314	0	2258	0	843.1	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	546.00	0	7.1420	0	34.5650	0	27.064	0	542.285	0	83.41	0	28.4	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.7227	0	7.4978	0	2313	0	2256	0	831.8	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	544.00	0	7.1450	0	34.5640	0	27.063	0	540.301	0	85.92	0	29.3	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7294	0	7.5038	0	2313	0	2254	0	818.3	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	542.00	0	7.1450	0	34.5630	0	27.062	0	538.317	0	89.38	0	30.5	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7360	0	7.5097	0	2313	0	2251	0	805.0	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	540.00	0	7.1500	0	34.5630	0	27.061	0	536.334	0	92.38	0	31.5	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7419	0	7.5151	0	2312	0	2249	0	793.4	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	538.00	0	7.2340	0	34.5640	0	27.050	0	534.350	0	94.72	0	32.3	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7439	0	7.5180	0	2311	0	2247	0	789.7	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	536.00	0	7.3030	0	34.5680	0	27.044	0	532.366	0	93.91	0	32.1	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7377	0	7.5132	0	2311	0	2249	0	802.4	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	534.00	0	7.3440	0	34.5710	0	27.040	0	530.382	0	91.66	0	31.4	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7307	0	7.5073	0	2311	0	2251	0	816.8	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	532.00	0	7.3770	0	34.5730	0	27.037	0	528.398	0	89.10	0	30.5	0	34.13	0	0.0095	0	0.000377	0	1.23	0	7.7249	0	7.5019	0	2311	0	2249	0	827.7	0	5.06	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	530.00	0	7.4230	0	34.5750	0	27.032	0	526.414	0	86.31	0	29.6	0	-1e10	1	0.0095	0	0.000419	0	1.34	0	7.7209	0	7.4993	0	2311	0	2254	0	837.5	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	528.00	0	7.4320	0	34.5750	0	27.031	0	524.430	0	84.74	0	29.1	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7207	0	7.4991	0	2311	0	2254	0	838.3	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	526.00	0	7.4320	0	34.5750	0	27.031	0	522.446	0	84.84	0	29.1	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7232	0	7.5014	0	2311	0	2253	0	833.2	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	524.00	0	7.4470	0	34.5740	0	27.028	0	520.462	0	86.40	0	29.7	0	-1e10	1	0.0127	0	0.000396	0	1.28	0	7.7297	0	7.5073	0	2311	0	2251	0	820.2	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	522.00	0	7.4720	0	34.5750	0	27.025	0	518.478	0	88.84	0	30.5	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7359	0	7.5133	0	2311	0	2248	0	807.8	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	520.00	0	7.5420	0	34.5760	0	27.016	0	516.494	0	90.96	0	31.3	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7396	0	7.5175	0	2310	0	2246	0	800.7	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	518.00	0	7.5980	0	34.5770	0	27.009	0	514.510	0	93.92	0	32.3	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7474	0	7.5253	0	2310	0	2243	0	785.6	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	516.00	0	7.6090	0	34.5790	0	27.008	0	512.526	0	96.39	0	33.2	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7496	0	7.5274	0	2309	0	2242	0	781.5	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	514.00	0	7.6590	0	34.5820	0	27.004	0	510.542	0	98.18	0	33.9	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7523	0	7.5304	0	2309	0	2241	0	776.4	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	512.00	0	7.7690	0	34.5850	0	26.990	0	508.558	0	98.90	0	34.2	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7511	0	7.5308	0	2309	0	2240	0	779.2	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	510.00	0	7.8090	0	34.5870	0	26.986	0	506.574	0	98.02	0	33.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7485	0	7.5289	0	2309	0	2241	0	784.5	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	508.00	0	7.8510	0	34.5890	0	26.981	0	504.590	0	96.19	0	33.3	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7420	0	7.5234	0	2309	0	2243	0	797.6	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	506.00	0	7.9380	0	34.5930	0	26.971	0	502.606	0	92.64	0	32.2	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.7319	0	7.5152	0	2309	0	2245	0	818.5	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	504.00	0	8.0380	0	34.5980	0	26.960	0	500.621	0	88.52	0	30.8	0	-1e10	1	0.0127	0	0.000348	0	1.16	0	7.7265	0	7.5116	0	2309	0	2247	0	830.1	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	502.00	0	8.1130	0	34.6010	0	26.952	0	498.637	0	85.87	0	29.9	0	-1e10	1	0.0116	0	0.000364	0	1.20	0	7.7242	0	7.5104	0	2309	0	2247	0	835.2	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	500.00	0	8.1680	0	34.6040	0	26.946	0	496.653	0	84.22	0	29.4	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7225	0	7.5095	0	2308	0	2247	0	839.1	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	498.00	0	8.2100	0	34.6060	0	26.941	0	494.669	0	83.05	0	29.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7213	0	7.5089	0	2308	0	2247	0	842.0	0	4.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	496.00	0	8.2500	0	34.6080	0	26.936	0	492.684	0	82.14	0	28.7	0	-1e10	1	0.0116	0	0.000672	0	2.00	0	7.7196	0	7.5079	0	2308	0	2247	0	845.7	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	494.00	0	8.2720	0	34.6100	0	26.935	0	490.700	0	81.39	0	28.5	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7193	0	7.5078	0	2308	0	2247	0	846.6	0	5.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	492.00	0	8.2820	0	34.6100	0	26.933	0	488.716	0	80.94	0	28.3	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7185	0	7.5071	0	2308	0	2247	0	848.5	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	490.00	0	8.2850	0	34.6110	0	26.933	0	486.732	0	80.52	0	28.2	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7183	0	7.5069	0	2308	0	2248	0	849.1	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	488.00	0	8.2920	0	34.6110	0	26.932	0	484.747	0	80.03	0	28.0	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7168	0	7.5056	0	2308	0	2248	0	852.4	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	486.00	0	8.3030	0	34.6110	0	26.931	0	482.763	0	79.45	0	27.8	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7164	0	7.5052	0	2308	0	2248	0	853.6	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	484.00	0	8.3360	0	34.6120	0	26.926	0	480.779	0	79.11	0	27.7	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7167	0	7.5059	0	2308	0	2248	0	853.1	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	482.00	0	8.4650	0	34.6160	0	26.910	0	478.794	0	79.82	0	28.0	0	32.86	0	0.0105	0	0.000379	0	1.24	0	7.7202	0	7.5102	0	2307	0	2242	0	845.3	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	480.00	0	8.5460	0	34.6200	0	26.900	0	476.810	0	81.64	0	28.7	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7253	0	7.5164	0	2307	0	2243	0	836.0	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	478.10	0	8.5560	0	34.6220	0	26.900	0	474.925	0	82.56	0	29.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7258	0	7.5169	0	2307	0	2243	0	835.3	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	476.10	0	8.5630	0	34.6230	0	26.900	0	472.940	0	83.01	0	29.2	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7259	0	7.5170	0	2306	0	2243	0	835.3	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	474.00	0	8.5740	0	34.6240	0	26.899	0	470.856	0	83.23	0	29.3	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.7263	0	7.5174	0	2306	0	2242	0	834.6	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	472.00	0	8.5910	0	34.6240	0	26.896	0	468.872	0	83.38	0	29.4	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7267	0	7.5179	0	2306	0	2242	0	834.1	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	470.10	0	8.6150	0	34.6250	0	26.894	0	466.987	0	83.53	0	29.4	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7270	0	7.5185	0	2306	0	2242	0	833.6	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	468.00	0	8.6420	0	34.6270	0	26.891	0	464.903	0	83.67	0	29.5	0	-1e10	1	0.0105	0	0.000447	0	1.41	0	7.7279	0	7.5196	0	2306	0	2241	0	832.0	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	466.00	0	8.7910	0	34.6370	0	26.875	0	462.918	0	83.85	0	29.7	0	-1e10	1	0.0095	0	0.000447	0	1.41	0	7.7274	0	7.5211	0	2306	0	2240	0	833.6	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	464.00	0	9.0790	0	34.6460	0	26.837	0	460.934	0	82.83	0	29.5	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7234	0	7.5212	0	2305	0	2239	0	843.0	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	462.00	0	9.0930	0	34.6510	0	26.838	0	458.949	0	82.30	0	29.3	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.7246	0	7.5224	0	2305	0	2239	0	840.7	0	4.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	460.00	0	9.1140	0	34.6540	0	26.837	0	456.965	0	82.01	0	29.2	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.7255	0	7.5234	0	2305	0	2239	0	839.1	0	4.95	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	458.00	0	9.1180	0	34.6550	0	26.838	0	454.980	0	81.88	0	29.2	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7254	0	7.5233	0	2305	0	2239	0	839.6	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	456.00	0	9.1200	0	34.6550	0	26.837	0	452.995	0	81.95	0	29.2	0	-1e10	1	0.0105	0	0.000615	0	1.85	0	7.7260	0	7.5238	0	2305	0	2238	0	838.5	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	454.00	0	9.1220	0	34.6550	0	26.837	0	451.011	0	82.07	0	29.3	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7270	0	7.5247	0	2305	0	2238	0	836.5	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	452.00	0	9.1320	0	34.6550	0	26.835	0	449.026	0	82.27	0	29.3	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7282	0	7.5258	0	2305	0	2238	0	834.3	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	450.00	0	9.1510	0	34.6560	0	26.833	0	447.041	0	82.41	0	29.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7277	0	7.5256	0	2305	0	2238	0	835.6	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	448.00	0	9.1810	0	34.6580	0	26.830	0	445.057	0	82.29	0	29.4	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7276	0	7.5258	0	2305	0	2238	0	836.0	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	446.00	0	9.2250	0	34.6620	0	26.826	0	443.072	0	81.86	0	29.2	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7263	0	7.5251	0	2305	0	2238	0	839.2	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	444.00	0	9.2750	0	34.6660	0	26.821	0	441.087	0	81.84	0	29.3	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7283	0	7.5275	0	2305	0	2237	0	835.4	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	442.00	0	9.3200	0	34.6690	0	26.816	0	439.103	0	82.83	0	29.7	0	30.64	0	0.0084	0	0.000357	0	1.18	0	7.7329	0	7.5319	0	2304	0	2232	0	825.0	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	440.00	0	9.3300	0	34.6710	0	26.815	0	437.118	0	83.84	0	30.0	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7339	0	7.5333	0	2304	0	2235	0	824.2	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	438.00	0	9.3340	0	34.6710	0	26.815	0	435.133	0	84.26	0	30.2	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.7332	0	7.5326	0	2304	0	2235	0	825.9	0	4.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	436.00	0	9.3380	0	34.6720	0	26.815	0	433.148	0	84.36	0	30.2	0	-1e10	1	0.0095	0	0.000431	0	1.37	0	7.7328	0	7.5322	0	2304	0	2235	0	826.9	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	434.00	0	9.3400	0	34.6720	0	26.815	0	431.163	0	84.28	0	30.2	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7333	0	7.5326	0	2304	0	2235	0	826.1	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	432.00	0	9.3410	0	34.6720	0	26.814	0	429.178	0	84.20	0	30.2	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7332	0	7.5325	0	2304	0	2235	0	826.6	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	430.00	0	9.3430	0	34.6720	0	26.814	0	427.194	0	84.07	0	30.1	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7322	0	7.5315	0	2304	0	2235	0	828.7	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	428.00	0	9.3430	0	34.6720	0	26.814	0	425.209	0	83.90	0	30.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7325	0	7.5318	0	2305	0	2235	0	828.2	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	426.00	0	9.3430	0	34.6720	0	26.814	0	423.224	0	83.84	0	30.0	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7329	0	7.5321	0	2305	0	2235	0	827.6	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	424.00	0	9.3460	0	34.6720	0	26.813	0	421.239	0	83.80	0	30.0	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7324	0	7.5315	0	2305	0	2235	0	828.9	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	422.00	0	9.3470	0	34.6720	0	26.813	0	419.254	0	83.58	0	29.9	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7324	0	7.5315	0	2305	0	2235	0	829.0	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	420.00	0	9.3530	0	34.6730	0	26.813	0	417.269	0	83.45	0	29.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7324	0	7.5315	0	2305	0	2236	0	829.3	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	418.00	0	9.3590	0	34.6730	0	26.812	0	415.284	0	83.30	0	29.8	0	-1e10	1	0.0095	0	0.000492	0	1.53	0	7.7320	0	7.5311	0	2305	0	2236	0	830.4	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	416.00	0	9.3750	0	34.6750	0	26.811	0	413.299	0	83.21	0	29.8	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7323	0	7.5316	0	2305	0	2236	0	829.9	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	414.00	0	9.4220	0	34.6770	0	26.805	0	411.314	0	83.25	0	29.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7331	0	7.5329	0	2305	0	2235	0	828.6	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	412.00	0	9.4880	0	34.6810	0	26.797	0	409.329	0	83.69	0	30.1	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7349	0	7.5353	0	2305	0	2234	0	825.5	0	4.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	410.00	0	9.5990	0	34.6880	0	26.784	0	407.344	0	84.35	0	30.4	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7364	0	7.5381	0	2305	0	2233	0	822.9	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	408.00	0	9.6660	0	34.6920	0	26.776	0	405.359	0	84.53	0	30.5	0	-1e10	1	0.0095	0	0.000392	0	1.27	0	7.7372	0	7.5397	0	2305	0	2233	0	821.6	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	406.00	0	9.6930	0	34.6940	0	26.773	0	403.373	0	84.46	0	30.5	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.7376	0	7.5403	0	2305	0	2232	0	821.2	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	404.00	0	9.7730	0	34.7000	0	26.764	0	401.388	0	84.35	0	30.5	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7379	0	7.5416	0	2305	0	2232	0	821.0	0	4.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	402.00	0	9.8920	0	34.7070	0	26.750	0	399.403	0	84.66	0	30.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7407	0	7.5458	0	2305	0	2230	0	815.8	0	4.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	400.00	0	9.9960	0	34.7140	0	26.738	0	397.418	0	85.29	0	31.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7429	0	7.5490	0	2304	0	2229	0	812.1	0	4.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	398.00	0	10.0790	0	34.7220	0	26.730	0	395.433	0	86.76	0	31.6	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7496	0	7.5563	0	2304	0	2226	0	799.0	0	4.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	396.00	0	10.1290	0	34.7280	0	26.726	0	393.448	0	93.19	0	34.0	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7705	0	7.5764	0	2304	0	2219	0	758.5	0	4.66	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	394.00	0	10.1520	0	34.7310	0	26.724	0	391.462	0	97.71	0	35.6	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7741	0	7.5799	0	2304	0	2218	0	751.9	0	4.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	392.00	0	10.2070	0	34.7350	0	26.718	0	389.477	0	100.44	0	36.7	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.7776	0	7.5838	0	2304	0	2216	0	745.7	0	4.66	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	390.00	0	10.2620	0	34.7370	0	26.710	0	387.492	0	101.08	0	36.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7754	0	7.5825	0	2304	0	2216	0	750.1	0	4.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	388.00	0	10.2800	0	34.7380	0	26.708	0	385.507	0	100.14	0	36.6	0	27.36	0	0.0074	0	0.000404	0	1.30	0	7.7736	0	7.5806	0	2304	0	2214	0	752.8	0	4.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	386.00	0	10.2840	0	34.7380	0	26.707	0	383.521	0	98.38	0	36.0	0	-1e10	1	0.0063	0	0.000467	0	1.47	0	7.7691	0	7.5768	0	2304	0	2219	0	762.4	0	4.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	384.00	0	10.2890	0	34.7390	0	26.707	0	381.536	0	96.91	0	35.4	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7673	0	7.5752	0	2304	0	2219	0	766.0	0	4.70	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	382.10	0	10.3010	0	34.7390	0	26.705	0	379.650	0	96.03	0	35.1	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7663	0	7.5743	0	2304	0	2219	0	768.2	0	4.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	380.10	0	10.3350	0	34.7410	0	26.700	0	377.665	0	95.64	0	35.0	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7663	0	7.5746	0	2304	0	2219	0	768.5	0	4.70	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	378.00	0	10.4160	0	34.7440	0	26.688	0	375.580	0	94.69	0	34.7	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7633	0	7.5729	0	2304	0	2220	0	774.7	0	4.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	376.00	0	10.5370	0	34.7520	0	26.674	0	373.595	0	92.93	0	34.2	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7600	0	7.5714	0	2304	0	2221	0	781.7	0	4.66	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	374.00	0	10.7370	0	34.7620	0	26.646	0	371.609	0	91.54	0	33.8	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7583	0	7.5725	0	2304	0	2220	0	785.8	0	4.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	372.00	0	10.8020	0	34.7680	0	26.639	0	369.624	0	91.84	0	34.0	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7642	0	7.5788	0	2304	0	2218	0	774.6	0	4.66	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	370.00	0	10.8570	0	34.7760	0	26.635	0	367.638	0	93.27	0	34.5	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7701	0	7.5850	0	2304	0	2216	0	763.7	0	4.58	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	368.00	0	10.9570	0	34.7840	0	26.624	0	365.653	0	97.03	0	36.0	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7870	0	7.6021	0	2304	0	2210	0	732.4	0	4.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	366.00	0	10.9790	0	34.7870	0	26.622	0	363.667	0	101.07	0	37.5	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.7947	0	7.6095	0	2304	0	2207	0	718.6	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	364.00	0	10.9840	0	34.7880	0	26.622	0	361.682	0	104.70	0	38.9	0	-1e10	1	0.0031	0	0.000403	0	1.30	0	7.7992	0	7.6137	0	2304	0	2205	0	710.6	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	362.00	0	10.9950	0	34.7890	0	26.621	0	359.696	0	107.34	0	39.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8028	0	7.6172	0	2304	0	2204	0	704.4	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	360.00	0	11.0240	0	34.7910	0	26.617	0	357.711	0	109.79	0	40.8	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.8094	0	7.6237	0	2304	0	2201	0	693.0	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	358.00	0	11.0420	0	34.7930	0	26.615	0	355.725	0	111.36	0	41.4	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.8097	0	7.6242	0	2304	0	2201	0	692.6	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	356.00	0	11.0670	0	34.7950	0	26.612	0	353.740	0	111.97	0	41.6	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8094	0	7.6242	0	2304	0	2201	0	693.3	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	354.00	0	11.1040	0	34.7970	0	26.607	0	351.754	0	113.47	0	42.2	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8161	0	7.6309	0	2304	0	2199	0	681.9	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	352.00	0	11.1210	0	34.7990	0	26.606	0	349.768	0	115.05	0	42.8	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8179	0	7.6328	0	2304	0	2198	0	679.0	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	350.00	0	11.2020	0	34.8040	0	26.595	0	347.783	0	115.05	0	42.9	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8137	0	7.6299	0	2304	0	2199	0	686.7	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	348.00	0	11.3110	0	34.8110	0	26.580	0	345.797	0	114.59	0	42.9	0	23.98	0	0.0053	0	0.000378	0	1.24	0	7.8123	0	7.6297	0	2304	0	2197	0	688.8	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	346.10	0	11.5000	0	34.8190	0	26.551	0	343.911	0	111.63	0	41.9	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8012	0	7.6221	0	2305	0	2202	0	709.9	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	344.00	0	11.6210	0	34.8270	0	26.535	0	341.826	0	107.75	0	40.6	0	-1e10	1	0.0063	0	0.000450	0	1.42	0	7.7959	0	7.6187	0	2305	0	2204	0	720.1	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	342.00	0	11.6900	0	34.8340	0	26.528	0	339.840	0	105.77	0	39.9	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7981	0	7.6217	0	2305	0	2203	0	716.4	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	340.00	0	11.7140	0	34.8360	0	26.525	0	337.854	0	105.07	0	39.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.8003	0	7.6240	0	2305	0	2202	0	712.8	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	337.90	0	11.7380	0	34.8390	0	26.523	0	335.769	0	104.97	0	39.6	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.8013	0	7.6252	0	2306	0	2202	0	711.3	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	336.00	0	11.7570	0	34.8400	0	26.520	0	333.883	0	105.08	0	39.7	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.8020	0	7.6261	0	2306	0	2202	0	710.1	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	334.00	0	11.7720	0	34.8400	0	26.517	0	331.897	0	105.23	0	39.7	0	-1e10	1	0.0063	0	0.000453	0	1.43	0	7.8031	0	7.6273	0	2306	0	2201	0	708.4	0	4.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	332.00	0	11.7750	0	34.8410	0	26.517	0	329.911	0	105.38	0	39.8	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.8041	0	7.6281	0	2306	0	2201	0	706.9	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	330.00	0	11.7810	0	34.8410	0	26.516	0	327.925	0	105.49	0	39.8	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8042	0	7.6283	0	2306	0	2201	0	706.8	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	328.00	0	11.7860	0	34.8410	0	26.515	0	325.939	0	105.61	0	39.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8045	0	7.6286	0	2306	0	2201	0	706.4	0	4.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	326.00	0	11.7890	0	34.8400	0	26.513	0	323.953	0	105.75	0	39.9	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.8050	0	7.6290	0	2306	0	2201	0	705.7	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	324.00	0	11.7930	0	34.8380	0	26.511	0	321.968	0	106.08	0	40.1	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8055	0	7.6294	0	2306	0	2201	0	705.0	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	322.00	0	11.8000	0	34.8360	0	26.508	0	319.982	0	106.46	0	40.2	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8070	0	7.6309	0	2306	0	2200	0	702.4	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	320.00	0	11.8050	0	34.8350	0	26.506	0	317.996	0	106.90	0	40.4	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8078	0	7.6316	0	2306	0	2200	0	701.2	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	318.00	0	11.8150	0	34.8350	0	26.504	0	316.010	0	107.24	0	40.5	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8084	0	7.6323	0	2306	0	2199	0	700.4	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	316.00	0	11.8390	0	34.8340	0	26.499	0	314.024	0	107.61	0	40.7	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.8091	0	7.6333	0	2306	0	2199	0	699.2	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	314.00	0	11.8580	0	34.8340	0	26.495	0	312.038	0	107.72	0	40.8	0	-1e10	1	0.0042	0	0.000579	0	1.76	0	7.8087	0	7.6330	0	2306	0	2199	0	700.2	0	4.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	312.00	0	11.8670	0	34.8350	0	26.494	0	310.052	0	107.86	0	40.8	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.8096	0	7.6340	0	2306	0	2199	0	698.8	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	310.00	0	11.8750	0	34.8350	0	26.493	0	308.066	0	108.07	0	40.9	0	23.40	0	0.0031	0	0.000423	0	1.35	0	7.8101	0	7.6341	0	2306	0	2196	0	697.4	0	4.47	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	308.00	0	11.8800	0	34.8360	0	26.493	0	306.080	0	108.16	0	40.9	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8099	0	7.6343	0	2306	0	2199	0	698.6	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	306.00	0	11.9010	0	34.8380	0	26.490	0	304.094	0	108.38	0	41.0	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.8103	0	7.6348	0	2306	0	2199	0	698.2	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	304.00	0	11.9420	0	34.8410	0	26.485	0	302.108	0	109.02	0	41.3	0	-1e10	1	0.0053	0	0.000416	0	1.33	0	7.8132	0	7.6380	0	2306	0	2198	0	693.5	0	4.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	302.00	0	12.0060	0	34.8460	0	26.476	0	300.122	0	110.01	0	41.7	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8160	0	7.6415	0	2306	0	2197	0	688.9	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	300.00	0	12.1300	0	34.8490	0	26.455	0	298.135	0	110.85	0	42.2	0	-1e10	1	0.0031	0	0.000414	0	1.33	0	7.8187	0	7.6458	0	2306	0	2195	0	684.5	0	4.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	298.00	0	12.1720	0	34.8530	0	26.450	0	296.149	0	111.77	0	42.6	0	-1e10	1	0.0021	0	0.000409	0	1.32	0	7.8211	0	7.6485	0	2306	0	2194	0	680.7	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	296.00	0	12.1950	0	34.8550	0	26.447	0	294.163	0	112.42	0	42.8	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.8220	0	7.6496	0	2306	0	2193	0	679.3	0	4.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	294.00	0	12.2200	0	34.8570	0	26.444	0	292.177	0	113.07	0	43.1	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.8244	0	7.6522	0	2306	0	2192	0	675.3	0	4.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	292.00	0	12.2440	0	34.8600	0	26.441	0	290.191	0	114.29	0	43.6	0	-1e10	1	0.0010	0	0.000428	0	1.37	0	7.8286	0	7.6565	0	2306	0	2191	0	668.3	0	4.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	290.00	0	12.2640	0	34.8620	0	26.439	0	288.205	0	115.67	0	44.1	0	-1e10	1	0.0031	0	0.000411	0	1.32	0	7.8306	0	7.6586	0	2306	0	2190	0	665.1	0	4.33	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	288.00	0	12.2920	0	34.8650	0	26.436	0	286.218	0	116.95	0	44.7	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.8333	0	7.6614	0	2306	0	2189	0	660.9	0	4.33	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	286.00	0	12.4350	0	34.8750	0	26.416	0	284.232	0	117.94	0	45.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.8345	0	7.6645	0	2307	0	2188	0	659.3	0	4.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	284.00	0	12.7960	0	34.9050	0	26.368	0	282.246	0	119.35	0	46.1	0	-1e10	1	0.0031	0	0.000393	0	1.28	0	7.8396	0	7.6744	0	2308	0	2185	0	652.0	0	4.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	282.00	0	13.0180	0	34.9260	0	26.340	0	280.259	0	121.94	0	47.3	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8489	0	7.6863	0	2309	0	2181	0	637.5	0	4.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	280.00	0	13.1710	0	34.9430	0	26.323	0	278.273	0	123.97	0	48.2	0	19.57	0	0.0021	0	0.000382	0	1.25	0	7.8545	0	7.6936	0	2310	0	2177	0	628.2	0	4.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	278.00	0	13.3340	0	34.9590	0	26.302	0	276.287	0	125.68	0	49.0	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8586	0	7.6999	0	2310	0	2177	0	622.9	0	4.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	276.00	0	13.5830	0	34.9780	0	26.266	0	274.300	0	127.01	0	49.8	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8618	0	7.7065	0	2311	0	2175	0	618.5	0	4.21	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	274.00	0	13.6860	0	34.9920	0	26.255	0	272.314	0	128.41	0	50.5	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8658	0	7.7118	0	2312	0	2174	0	612.6	0	4.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	272.00	0	13.7030	0	34.9970	0	26.256	0	270.328	0	129.15	0	50.8	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8670	0	7.7131	0	2312	0	2173	0	611.0	0	4.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	270.00	0	13.7190	0	34.9990	0	26.254	0	268.341	0	129.62	0	51.0	0	-1e10	1	-0.0021	0	0.000352	0	1.17	0	7.8679	0	7.7141	0	2312	0	2173	0	609.7	0	4.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	268.00	0	13.7260	0	35.0000	0	26.253	0	266.355	0	129.91	0	51.1	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8683	0	7.7145	0	2312	0	2173	0	609.2	0	4.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	266.00	0	13.7450	0	35.0030	0	26.251	0	264.368	0	130.11	0	51.2	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.8687	0	7.7151	0	2312	0	2173	0	608.8	0	4.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	264.00	0	13.8140	0	35.0060	0	26.239	0	262.382	0	130.33	0	51.4	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8691	0	7.7164	0	2312	0	2172	0	608.4	0	4.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	262.00	0	14.1830	0	35.0350	0	26.184	0	260.395	0	130.13	0	51.7	0	-1e10	1	-0.0011	0	0.000346	0	1.15	0	7.8681	0	7.7206	0	2314	0	2172	0	611.0	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	260.00	0	14.6320	0	35.0620	0	26.109	0	258.409	0	130.87	0	52.5	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.8744	0	7.7331	0	2315	0	2167	0	602.1	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	258.00	0	14.7760	0	35.0690	0	26.083	0	256.422	0	132.26	0	53.2	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.8797	0	7.7402	0	2315	0	2165	0	594.3	0	3.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	256.00	0	14.7860	0	35.0660	0	26.079	0	254.436	0	133.12	0	53.5	0	-1e10	1	-0.0021	0	0.000311	0	1.06	0	7.8808	0	7.7413	0	2315	0	2164	0	592.8	0	3.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	254.00	0	14.8160	0	35.0670	0	26.073	0	252.449	0	133.40	0	53.7	0	16.34	0	-0.0043	0	0.000293	0	1.01	0	7.8817	0	7.7424	0	2315	0	2162	0	591.0	0	3.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	252.00	0	14.8940	0	35.0730	0	26.061	0	250.463	0	133.43	0	53.8	0	-1e10	1	-0.0011	0	0.000316	0	1.07	0	7.8824	0	7.7443	0	2315	0	2163	0	590.7	0	3.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	250.00	0	14.9350	0	35.0610	0	26.042	0	248.476	0	133.39	0	53.8	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8825	0	7.7449	0	2314	0	2162	0	590.6	0	4.07	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	248.00	0	14.9770	0	35.0490	0	26.024	0	246.490	0	132.91	0	53.6	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.8813	0	7.7442	0	2314	0	2161	0	592.5	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	246.00	0	15.0190	0	35.0390	0	26.007	0	244.503	0	132.44	0	53.5	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8811	0	7.7446	0	2313	0	2161	0	592.7	0	3.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	244.00	0	15.0520	0	35.0280	0	25.991	0	242.516	0	132.19	0	53.4	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.8805	0	7.7444	0	2312	0	2160	0	593.8	0	3.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	242.00	0	15.0680	0	35.0210	0	25.982	0	240.530	0	132.06	0	53.4	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.8808	0	7.7449	0	2312	0	2160	0	593.4	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	240.00	0	15.0960	0	35.0060	0	25.964	0	238.543	0	132.00	0	53.4	0	-1e10	1	-0.0011	0	0.000293	0	1.02	0	7.8805	0	7.7449	0	2311	0	2159	0	593.8	0	3.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	238.00	0	15.1090	0	35.0000	0	25.957	0	236.556	0	132.00	0	53.4	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8807	0	7.7452	0	2310	0	2158	0	593.5	0	4.10	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	236.00	0	15.1360	0	34.9940	0	25.946	0	234.569	0	131.99	0	53.4	0	-1e10	1	-0.0011	0	0.000298	0	1.03	0	7.8803	0	7.7452	0	2310	0	2158	0	594.1	0	4.07	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	234.00	0	15.1770	0	34.9850	0	25.930	0	232.583	0	132.04	0	53.5	0	-1e10	1	-0.0011	0	0.000309	0	1.06	0	7.8802	0	7.7456	0	2309	0	2157	0	594.4	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	232.00	0	15.2380	0	34.9810	0	25.913	0	230.596	0	132.11	0	53.6	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8806	0	7.7468	0	2309	0	2156	0	593.9	0	4.07	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	230.00	0	15.4210	0	34.9780	0	25.870	0	228.609	0	132.22	0	53.8	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8816	0	7.7503	0	2308	0	2154	0	592.6	0	4.07	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	228.00	0	15.8790	0	35.0270	0	25.805	0	226.622	0	132.32	0	54.3	0	15.74	0	-0.0000	0	0.000308	0	1.05	0	7.8832	0	7.7583	0	2311	0	2151	0	590.9	0	4.03	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	226.00	0	16.6980	0	35.1330	0	25.697	0	224.635	0	132.93	0	55.5	0	15.10	0	-0.0032	0	0.000285	0	0.99	0	7.8895	0	7.7762	0	2317	0	2149	0	583.5	0	3.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	224.10	0	17.0160	0	35.1990	0	25.673	0	222.748	0	134.45	0	56.5	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.8950	0	7.7862	0	2321	0	2150	0	576.8	0	3.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	222.00	0	17.1710	0	35.2280	0	25.658	0	220.662	0	135.23	0	57.0	0	-1e10	1	-0.0032	0	0.000278	0	0.98	0	7.8965	0	7.7898	0	2323	0	2150	0	575.2	0	3.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	220.00	0	17.3740	0	35.2510	0	25.627	0	218.675	0	135.35	0	57.3	0	-1e10	1	-0.0011	0	0.000264	0	0.94	0	7.8962	0	7.7924	0	2324	0	2150	0	576.2	0	3.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	218.00	0	17.8140	0	35.2460	0	25.516	0	216.688	0	134.50	0	57.4	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	7.8956	0	7.7981	0	2324	0	2146	0	577.4	0	3.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	216.00	0	17.8440	0	35.2310	0	25.498	0	214.701	0	134.32	0	57.3	0	-1e10	1	-0.0021	0	0.000267	0	0.95	0	7.8983	0	7.8012	0	2323	0	2144	0	573.2	0	3.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	214.00	0	17.8900	0	35.2340	0	25.488	0	212.714	0	134.24	0	57.3	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8985	0	7.8020	0	2323	0	2144	0	573.1	0	3.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	212.00	0	18.0490	0	35.2420	0	25.455	0	210.727	0	134.07	0	57.5	0	-1e10	1	-0.0011	0	0.000265	0	0.94	0	7.8983	0	7.8040	0	2323	0	2143	0	573.7	0	3.84	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	210.00	0	18.1500	0	35.2510	0	25.437	0	208.740	0	134.11	0	57.6	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.8973	0	7.8044	0	2324	0	2144	0	575.5	0	3.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	208.00	0	18.4440	0	35.2840	0	25.389	0	206.753	0	133.83	0	57.8	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.8987	0	7.8100	0	2326	0	2143	0	574.1	0	3.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	206.00	0	18.6870	0	35.2950	0	25.337	0	204.766	0	133.82	0	58.0	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.9011	0	7.8158	0	2326	0	2140	0	570.9	0	3.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	204.00	0	18.8290	0	35.2800	0	25.289	0	202.779	0	133.92	0	58.2	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	7.9019	0	7.8186	0	2325	0	2138	0	569.7	0	3.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	202.00	0	19.3130	0	35.3170	0	25.194	0	200.792	0	133.51	0	58.6	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.9014	0	7.8251	0	2327	0	2137	0	571.2	0	3.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	200.00	0	19.8180	0	35.3490	0	25.087	0	198.805	0	133.32	0	59.1	0	11.40	0	0.0042	0	0.000282	0	0.99	0	7.9021	0	7.8331	0	2329	0	2133	0	570.4	0	3.73	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	198.00	0	20.1660	0	35.3710	0	25.012	0	196.818	0	133.69	0	59.6	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.9031	0	7.8391	0	2330	0	2132	0	569.8	0	3.70	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	196.00	0	20.4070	0	35.3860	0	24.959	0	194.831	0	134.12	0	60.1	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.9053	0	7.8447	0	2331	0	2130	0	566.8	0	3.59	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	194.00	0	20.5960	0	35.3970	0	24.917	0	192.844	0	134.49	0	60.4	0	9.90	0	0.0116	0	0.000277	0	0.97	0	7.9065	0	7.8485	0	2331	0	2128	0	565.0	0	3.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	192.00	0	20.7220	0	35.4030	0	24.887	0	190.856	0	134.83	0	60.7	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.9075	0	7.8514	0	2331	0	2128	0	563.9	0	3.62	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	190.00	0	20.8260	0	35.4090	0	24.864	0	188.869	0	135.08	0	61.0	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.9079	0	7.8532	0	2332	0	2127	0	563.4	0	3.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	188.00	0	20.9030	0	35.4130	0	24.846	0	186.882	0	135.40	0	61.2	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.9084	0	7.8548	0	2332	0	2127	0	562.9	0	3.59	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	186.00	0	21.0640	0	35.4190	0	24.807	0	184.895	0	135.42	0	61.4	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.9084	0	7.8570	0	2332	0	2126	0	563.2	0	3.59	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	184.00	0	21.2010	0	35.4280	0	24.776	0	182.908	0	135.63	0	61.6	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.9096	0	7.8601	0	2333	0	2125	0	561.6	0	3.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	182.00	0	21.2450	0	35.4340	0	24.768	0	180.920	0	135.86	0	61.8	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.9104	0	7.8616	0	2333	0	2124	0	560.5	0	3.55	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	180.00	0	21.3020	0	35.4380	0	24.756	0	178.933	0	135.97	0	61.9	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.9103	0	7.8622	0	2333	0	2124	0	560.8	0	3.59	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	178.00	0	21.3490	0	35.4400	0	24.744	0	176.946	0	136.02	0	62.0	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.9104	0	7.8629	0	2333	0	2124	0	560.8	0	3.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	176.00	0	21.4880	0	35.4490	0	24.713	0	174.959	0	135.97	0	62.1	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.9097	0	7.8641	0	2334	0	2124	0	562.2	0	3.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	174.00	0	21.5320	0	35.4520	0	24.703	0	172.971	0	136.03	0	62.2	0	-1e10	1	0.0222	0	0.000264	0	0.94	0	7.9101	0	7.8652	0	2334	0	2123	0	561.6	0	3.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	172.00	0	21.5930	0	35.4580	0	24.690	0	170.984	0	136.01	0	62.2	0	-1e10	1	0.0201	0	0.000275	0	0.97	0	7.9096	0	7.8655	0	2334	0	2123	0	562.6	0	3.51	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	170.00	0	21.8730	0	35.4640	0	24.617	0	168.996	0	135.86	0	62.5	0	9.51	0	0.0232	0	0.000278	0	0.98	0	7.9086	0	7.8685	0	2334	0	2121	0	563.9	0	3.40	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	168.00	0	22.2240	0	35.4850	0	24.534	0	167.009	0	135.88	0	62.9	0	-1e10	1	0.0253	0	0.000280	0	0.98	0	7.9073	0	7.8723	0	2335	0	2121	0	566.6	0	3.44	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	166.00	0	23.3370	0	35.5320	0	24.251	0	165.022	0	135.16	0	63.8	0	10.37	0	0.0444	0	0.000381	0	1.24	0	7.9002	0	7.8815	0	2338	0	2117	0	577.7	0	3.36	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	164.00	0	23.6180	0	35.5480	0	24.181	0	163.034	0	137.20	0	65.0	0	-1e10	1	0.0444	0	0.000304	0	1.04	0	7.9056	0	7.8910	0	2338	0	2114	0	569.8	0	3.33	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	162.00	0	23.7490	0	35.5720	0	24.160	0	161.047	0	140.04	0	66.6	0	-1e10	1	0.0444	0	0.000274	0	0.96	0	7.9090	0	7.8962	0	2340	0	2112	0	565.0	0	3.25	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	160.00	0	23.7850	0	35.5740	0	24.151	0	159.059	0	141.97	0	67.5	0	-1e10	1	0.0454	0	0.000264	0	0.94	0	7.9105	0	7.8981	0	2340	0	2112	0	562.8	0	3.29	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	158.00	0	23.9130	0	35.5780	0	24.116	0	157.072	0	142.67	0	68.0	0	-1e10	1	0.0433	0	0.000290	0	1.01	0	7.9101	0	7.8996	0	2340	0	2111	0	563.6	0	3.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	156.00	0	24.4310	0	35.5890	0	23.970	0	155.084	0	144.94	0	69.7	0	-1e10	1	0.0486	0	0.000285	0	1.00	0	7.9110	0	7.9080	0	2341	0	2107	0	562.2	0	3.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	154.00	0	24.6520	0	35.5910	0	23.905	0	153.097	0	148.86	0	71.8	0	-1e10	1	0.0560	0	0.000583	0	1.77	0	7.9131	0	7.9133	0	2341	0	2104	0	559.0	0	3.11	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	152.00	0	24.6950	0	35.5870	0	23.889	0	151.109	0	150.47	0	72.7	0	-1e10	1	0.0560	0	0.000323	0	1.09	0	7.9150	0	7.9157	0	2340	0	2103	0	556.3	0	3.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	150.00	0	24.7260	0	35.5840	0	23.877	0	149.122	0	150.34	0	72.6	0	-1e10	1	0.0560	0	0.000292	0	1.01	0	7.9156	0	7.9168	0	2340	0	2102	0	555.3	0	3.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	148.00	0	24.8510	0	35.5910	0	23.845	0	147.134	0	149.59	0	72.4	0	-1e10	1	0.0539	0	0.000281	0	0.98	0	7.9146	0	7.9175	0	2340	0	2102	0	557.0	0	3.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	146.00	0	24.9540	0	35.6040	0	23.823	0	145.147	0	147.57	0	71.6	0	-1e10	1	0.0518	0	0.000295	0	1.02	0	7.9137	0	7.9180	0	2341	0	2102	0	558.5	0	3.07	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	144.00	0	25.0310	0	35.6010	0	23.797	0	143.159	0	146.75	0	71.3	0	-1e10	1	0.0497	0	0.000313	0	1.07	0	7.9136	0	7.9190	0	2340	0	2101	0	558.6	0	3.18	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	141.90	0	25.5030	0	35.5950	0	23.648	0	141.072	0	148.43	0	72.7	0	7.43	0	0.0571	0	0.000316	0	1.07	0	7.9142	0	7.9266	0	2339	0	2095	0	557.0	0	3.14	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	140.00	0	26.0320	0	35.5940	0	23.483	0	139.184	0	159.39	0	78.7	0	6.89	0	0.0719	0	0.000339	0	1.14	0	7.9204	0	7.9405	0	2340	0	2088	0	547.5	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	138.10	0	26.1310	0	35.5960	0	23.454	0	137.295	0	166.96	0	82.6	0	5.81	0	0.0793	0	0.000362	0	1.20	0	7.9241	0	7.9456	0	2340	0	2086	0	542.2	0	2.99	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	136.00	0	26.1680	0	35.5990	0	23.444	0	135.208	0	168.21	0	83.3	0	5.64	0	0.0793	0	0.000318	0	1.08	0	7.9248	0	7.9468	0	2340	0	2085	0	541.4	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	134.00	0	26.1820	0	35.5980	0	23.439	0	133.221	0	168.93	0	83.6	0	5.69	0	0.0761	0	0.000334	0	1.12	0	7.9252	0	7.9473	0	2341	0	2085	0	540.8	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	132.00	0	26.2050	0	35.5940	0	23.429	0	131.233	0	169.44	0	83.9	0	5.69	0	0.0771	0	0.000344	0	1.15	0	7.9256	0	7.9479	0	2340	0	2084	0	540.4	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	130.00	0	26.2070	0	35.5930	0	23.427	0	129.245	0	170.05	0	84.2	0	5.63	0	0.0761	0	0.000339	0	1.14	0	7.9254	0	7.9477	0	2340	0	2085	0	540.8	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	128.00	0	26.2120	0	35.5890	0	23.422	0	127.257	0	170.38	0	84.4	0	5.66	0	0.0845	0	0.000351	0	1.17	0	7.9250	0	7.9473	0	2340	0	2085	0	541.4	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	126.00	0	26.2450	0	35.5830	0	23.407	0	125.270	0	171.16	0	84.8	0	-1e10	1	0.0793	0	0.000353	0	1.17	0	7.9252	0	7.9479	0	2340	0	2085	0	541.5	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	124.00	0	26.3050	0	35.5670	0	23.376	0	123.282	0	172.12	0	85.4	0	5.60	0	0.0856	0	0.000362	0	1.20	0	7.9245	0	7.9481	0	2339	0	2083	0	542.1	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	122.00	0	26.3850	0	35.5550	0	23.342	0	121.294	0	173.73	0	86.3	0	5.52	0	0.0888	0	0.000356	0	1.18	0	7.9256	0	7.9503	0	2338	0	2081	0	540.5	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	120.00	0	26.6000	0	35.5090	0	23.239	0	119.306	0	176.34	0	87.8	0	-1e10	1	0.1099	0	0.000381	0	1.24	0	7.9259	0	7.9537	0	2335	0	2078	0	539.6	0	2.74	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	118.00	0	26.6630	0	35.4840	0	23.200	0	117.318	0	180.23	0	89.9	0	-1e10	1	0.1258	0	0.000363	0	1.20	0	7.9275	0	7.9561	0	2334	0	2076	0	537.1	0	2.74	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	116.00	0	26.6640	0	35.4600	0	23.182	0	115.330	0	182.37	0	90.9	0	4.72	0	0.1384	0	0.000374	0	1.23	0	7.9289	0	7.9576	0	2332	0	2073	0	534.7	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	114.00	0	26.6640	0	35.4410	0	23.167	0	113.342	0	183.58	0	91.5	0	-1e10	1	0.1501	0	0.000402	0	1.30	0	7.9293	0	7.9578	0	2331	0	2073	0	534.2	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	112.00	0	26.6630	0	35.4270	0	23.157	0	111.354	0	184.39	0	91.9	0	4.58	0	0.1596	0	0.000426	0	1.36	0	7.9300	0	7.9585	0	2330	0	2071	0	532.9	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	110.00	0	26.6800	0	35.4240	0	23.149	0	109.367	0	184.94	0	92.2	0	4.73	0	0.1691	0	0.000449	0	1.42	0	7.9300	0	7.9587	0	2330	0	2070	0	533.0	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	107.90	0	26.7000	0	35.4210	0	23.140	0	107.279	0	185.24	0	92.4	0	4.50	0	0.1818	0	0.000461	0	1.45	0	7.9304	0	7.9593	0	2330	0	2070	0	532.4	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	106.00	0	26.7070	0	35.4200	0	23.137	0	105.391	0	185.55	0	92.5	0	4.54	0	0.1797	0	0.000463	0	1.46	0	7.9310	0	7.9599	0	2330	0	2070	0	531.7	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	104.00	0	26.7150	0	35.4190	0	23.134	0	103.403	0	185.75	0	92.7	0	-1e10	1	0.1924	0	0.000507	0	1.57	0	7.9314	0	7.9604	0	2330	0	2070	0	531.4	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	102.00	0	26.7220	0	35.4190	0	23.131	0	101.415	0	185.99	0	92.8	0	4.52	0	0.1966	0	0.001704	0	4.68	0	7.9315	0	7.9605	0	2330	0	2069	0	531.1	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	100.00	0	26.7350	0	35.4190	0	23.127	0	99.427	0	185.99	0	92.8	0	4.35	0	0.1976	0	0.000477	0	1.49	0	7.9322	0	7.9613	0	2330	0	2069	0	530.3	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	98.00	0	26.7590	0	35.4220	0	23.122	0	97.438	0	186.01	0	92.9	0	-1e10	1	0.1998	0	0.000561	0	1.71	0	7.9329	0	7.9624	0	2330	0	2069	0	529.4	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	96.00	0	26.7660	0	35.4210	0	23.119	0	95.450	0	186.17	0	92.9	0	4.49	0	0.2029	0	0.000593	0	1.80	0	7.9333	0	7.9627	0	2330	0	2068	0	528.8	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	94.00	0	26.7580	0	35.4130	0	23.115	0	93.462	0	186.43	0	93.1	0	-1e10	1	0.2209	0	0.000528	0	1.63	0	7.9332	0	7.9625	0	2329	0	2068	0	529.1	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	92.00	0	26.7510	0	35.4060	0	23.112	0	91.474	0	186.63	0	93.1	0	4.31	0	0.2399	0	0.000659	0	1.97	0	7.9338	0	7.9629	0	2328	0	2067	0	528.1	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	90.00	0	26.7420	0	35.3940	0	23.105	0	89.486	0	186.94	0	93.3	0	-1e10	1	0.2431	0	0.000552	0	1.69	0	7.9340	0	7.9629	0	2327	0	2067	0	527.9	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	88.00	0	26.7310	0	35.3820	0	23.100	0	87.498	0	187.56	0	93.6	0	-1e10	1	0.2674	0	0.000621	0	1.87	0	7.9338	0	7.9624	0	2327	0	2066	0	528.2	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	86.00	0	26.7210	0	35.3700	0	23.094	0	85.510	0	188.15	0	93.8	0	4.44	0	0.2780	0	0.000617	0	1.86	0	7.9339	0	7.9623	0	2326	0	2065	0	527.8	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	84.00	0	26.7090	0	35.3560	0	23.087	0	83.522	0	188.74	0	94.1	0	-1e10	1	0.3118	0	0.000684	0	2.03	0	7.9341	0	7.9623	0	2325	0	2065	0	527.6	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	82.00	0	26.7050	0	35.3510	0	23.084	0	81.533	0	189.45	0	94.4	0	4.24	0	0.3171	0	0.000668	0	1.99	0	7.9342	0	7.9623	0	2324	0	2064	0	527.3	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	80.00	0	26.7040	0	35.3500	0	23.084	0	79.545	0	189.68	0	94.6	0	-1e10	1	0.3255	0	0.000689	0	2.04	0	7.9348	0	7.9628	0	2324	0	2064	0	526.7	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	78.00	0	26.7000	0	35.3440	0	23.080	0	77.557	0	189.95	0	94.7	0	-1e10	1	0.3435	0	0.000701	0	2.08	0	7.9355	0	7.9633	0	2324	0	2063	0	525.8	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	76.00	0	26.6970	0	35.3380	0	23.076	0	75.569	0	190.39	0	94.9	0	4.41	0	0.3625	0	0.000689	0	2.04	0	7.9355	0	7.9632	0	2323	0	2062	0	525.7	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	74.00	0	26.6950	0	35.3300	0	23.071	0	73.580	0	190.89	0	95.1	0	-1e10	1	0.3816	0	0.001034	0	2.94	0	7.9351	0	7.9627	0	2323	0	2063	0	526.4	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	72.00	0	26.6980	0	35.3240	0	23.065	0	71.592	0	191.54	0	95.5	0	4.17	0	0.3847	0	0.000764	0	2.24	0	7.9357	0	7.9633	0	2322	0	2062	0	525.4	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	70.00	0	26.7020	0	35.3210	0	23.062	0	69.604	0	192.04	0	95.7	0	-1e10	1	0.3794	0	0.000780	0	2.28	0	7.9370	0	7.9646	0	2322	0	2061	0	523.7	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	68.00	0	26.7040	0	35.3190	0	23.059	0	67.615	0	192.28	0	95.8	0	-1e10	1	0.3742	0	0.000766	0	2.24	0	7.9371	0	7.9647	0	2322	0	2061	0	523.6	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	66.00	0	26.7080	0	35.3160	0	23.056	0	65.627	0	192.62	0	96.0	0	4.10	0	0.3858	0	0.000787	0	2.30	0	7.9372	0	7.9648	0	2322	0	2060	0	523.4	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	64.00	0	26.7140	0	35.3120	0	23.051	0	63.639	0	193.04	0	96.2	0	-1e10	1	0.3837	0	0.000838	0	2.43	0	7.9370	0	7.9646	0	2321	0	2061	0	523.9	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	62.00	0	26.7190	0	35.3100	0	23.047	0	61.650	0	193.52	0	96.5	0	-1e10	1	0.3773	0	0.000822	0	2.39	0	7.9374	0	7.9651	0	2321	0	2060	0	523.3	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	60.00	0	26.7230	0	35.3070	0	23.044	0	59.662	0	193.81	0	96.6	0	4.07	0	0.3720	0	0.000838	0	2.43	0	7.9373	0	7.9649	0	2321	0	2060	0	523.4	0	2.96	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	58.00	0	26.7380	0	35.3010	0	23.034	0	57.673	0	194.54	0	97.0	0	-1e10	1	0.3847	0	0.000861	0	2.49	0	7.9380	0	7.9658	0	2321	0	2059	0	522.6	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	56.00	0	26.7400	0	35.3000	0	23.033	0	55.685	0	194.92	0	97.2	0	4.08	0	0.3858	0	0.000878	0	2.54	0	7.9384	0	7.9661	0	2321	0	2058	0	521.9	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	54.00	0	26.7350	0	35.3020	0	23.036	0	53.696	0	195.12	0	97.3	0	-1e10	1	0.3911	0	0.000824	0	2.40	0	7.9383	0	7.9659	0	2321	0	2059	0	522.4	0	2.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	52.00	0	26.7400	0	35.2990	0	23.032	0	51.708	0	195.25	0	97.4	0	3.89	0	0.3699	0	0.000796	0	2.32	0	7.9390	0	7.9666	0	2320	0	2058	0	521.3	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	50.00	0	26.7400	0	35.2990	0	23.032	0	49.719	0	195.45	0	97.5	0	-1e10	1	0.3826	0	0.000889	0	2.57	0	7.9388	0	7.9663	0	2320	0	2059	0	521.9	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	48.00	0	26.7400	0	35.2990	0	23.031	0	47.731	0	195.42	0	97.4	0	-1e10	1	0.3710	0	0.000836	0	2.43	0	7.9389	0	7.9663	0	2320	0	2059	0	521.8	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	46.00	0	26.7420	0	35.2980	0	23.030	0	45.742	0	195.41	0	97.4	0	3.90	0	0.3742	0	0.001134	0	3.20	0	7.9390	0	7.9664	0	2320	0	2058	0	521.5	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	44.00	0	26.7420	0	35.2980	0	23.030	0	43.754	0	195.52	0	97.5	0	-1e10	1	0.3583	0	0.000840	0	2.44	0	7.9389	0	7.9662	0	2320	0	2058	0	521.9	0	2.92	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	42.00	0	26.7460	0	35.2950	0	23.026	0	41.765	0	195.91	0	97.7	0	3.94	0	0.3636	0	0.000959	0	2.75	0	7.9393	0	7.9667	0	2320	0	2057	0	521.1	0	2.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	40.00	0	26.7460	0	35.2940	0	23.025	0	39.776	0	196.22	0	97.8	0	-1e10	1	0.3720	0	0.000887	0	2.56	0	7.9399	0	7.9672	0	2319	0	2058	0	520.6	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	38.10	0	26.7450	0	35.2940	0	23.025	0	37.887	0	196.29	0	97.9	0	-1e10	1	0.4122	0	0.000868	0	2.51	0	7.9404	0	7.9676	0	2319	0	2057	0	519.9	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	36.00	0	26.7450	0	35.2930	0	23.024	0	35.799	0	196.46	0	98.0	0	3.86	0	0.3646	0	0.000861	0	2.49	0	7.9406	0	7.9677	0	2319	0	2056	0	519.6	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	34.00	0	26.7450	0	35.2920	0	23.024	0	33.810	0	196.62	0	98.0	0	-1e10	1	0.3678	0	0.000880	0	2.54	0	7.9407	0	7.9677	0	2319	0	2057	0	519.7	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	32.10	0	26.7450	0	35.2930	0	23.024	0	31.921	0	196.64	0	98.1	0	4.05	0	0.3636	0	0.000829	0	2.41	0	7.9405	0	7.9675	0	2319	0	2056	0	519.9	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	30.00	0	26.7440	0	35.2930	0	23.024	0	29.833	0	196.56	0	98.0	0	-1e10	1	0.3562	0	0.001017	0	2.90	0	7.9408	0	7.9677	0	2319	0	2057	0	519.6	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	28.00	0	26.7420	0	35.2950	0	23.026	0	27.844	0	196.47	0	98.0	0	-1e10	1	0.3625	0	0.001460	0	4.05	0	7.9403	0	7.9671	0	2319	0	2057	0	520.5	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	26.00	0	26.7420	0	35.2940	0	23.025	0	25.856	0	196.36	0	97.9	0	3.84	0	0.3488	0	0.000831	0	2.41	0	7.9408	0	7.9675	0	2319	0	2056	0	519.7	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	24.00	0	26.7400	0	35.2910	0	23.024	0	23.867	0	196.62	0	98.0	0	-1e10	1	0.3530	0	0.000840	0	2.44	0	7.9407	0	7.9673	0	2319	0	2057	0	520.1	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	22.00	0	26.7400	0	35.2920	0	23.024	0	21.878	0	196.74	0	98.1	0	4.11	0	0.3646	0	0.001027	0	2.92	0	7.9412	0	7.9678	0	2319	0	2056	0	519.3	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	20.00	0	26.7400	0	35.2910	0	23.023	0	19.889	0	196.88	0	98.2	0	-1e10	1	0.3731	0	0.000857	0	2.48	0	7.9416	0	7.9681	0	2319	0	2056	0	519.1	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	18.00	0	26.7400	0	35.2910	0	23.023	0	17.900	0	196.91	0	98.2	0	-1e10	1	0.3488	0	0.000831	0	2.41	0	7.9413	0	7.9677	0	2319	0	2057	0	519.7	0	2.85	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	16.00	0	26.7400	0	35.2920	0	23.024	0	15.911	0	196.91	0	98.2	0	3.70	0	0.3689	0	0.000836	0	2.43	0	7.9407	0	7.9670	0	2319	0	2057	0	520.5	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	14.00	0	26.7400	0	35.2920	0	23.024	0	13.923	0	196.83	0	98.1	0	-1e10	1	0.3520	0	0.000864	0	2.50	0	7.9410	0	7.9673	0	2319	0	2057	0	520.4	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	12.00	0	26.7410	0	35.2910	0	23.022	0	11.934	0	196.86	0	98.2	0	3.76	0	0.3763	0	0.000885	0	2.55	0	7.9410	0	7.9672	0	2319	0	2057	0	520.4	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	10.00	0	26.7410	0	35.2920	0	23.023	0	9.945	0	196.82	0	98.1	0	-1e10	1	0.3752	0	0.000871	0	2.52	0	7.9410	0	7.9672	0	2319	0	2057	0	520.6	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	8.00	0	26.7400	0	35.2920	0	23.023	0	7.956	0	196.84	0	98.1	0	3.65	0	0.3689	0	0.000857	0	2.48	0	7.9410	0	7.9671	0	2320	0	2057	0	520.6	0	2.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	6.00	0	26.7400	0	35.2920	0	23.023	0	5.967	0	196.88	0	98.2	0	-1e10	1	0.3520	0	0.000929	0	2.67	0	7.9407	0	7.9667	0	2320	0	2058	0	521.4	0	2.77	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	4.00	0	26.7400	0	35.2920	0	23.023	0	3.978	0	196.80	0	98.1	0	-1e10	1	0.3530	0	0.000873	0	2.52	0	7.9416	0	7.9675	0	2320	0	2058	0	520.3	0	2.88	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0	2.20	0	26.7370	0	35.2920	0	23.024	0	2.188	0	196.82	0	98.1	0	-1e10	1	0.3530	0	0.000992	0	2.83	0	7.9411	0	7.9670	0	2321	0	2059	0	521.2	0	2.81	1
2903856	54	C	02/28/2025	17:25	175.642	0.211	0	0																																		
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	2000.80	0	2.2245	0	34.6440	0	27.680	0	1980.335	0	103.56	8	31.4	8	38.94	0	0.0074	0	0.000239	0	0.87	0	7.7691	0	7.5260	4	2413	4	2341	4	636.0	4	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1949.80	0	2.2708	0	34.6400	0	27.673	0	1930.087	0	111.98	0	34.0	0	39.03	0	0.0021	0	0.000285	0	0.99	0	7.7680	0	7.5238	0	2411	0	2339	0	640.9	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1899.60	0	2.3795	0	34.6340	0	27.659	0	1880.616	0	109.89	0	33.5	0	38.79	0	0.0074	0	0.000223	0	0.83	0	7.7648	0	7.5206	0	2408	0	2338	0	649.6	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1849.40	0	2.4994	0	34.6290	0	27.644	0	1831.134	0	107.81	0	32.9	0	39.09	0	0.0084	0	0.000221	0	0.83	0	7.7588	0	7.5151	0	2405	0	2337	0	662.7	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1798.60	0	2.5115	0	34.6280	0	27.642	0	1781.049	0	107.44	0	32.8	0	39.03	0	0.0095	0	0.000211	0	0.80	0	7.7602	0	7.5146	0	2405	0	2337	0	664.4	0	5.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1749.20	0	2.5660	0	34.6260	0	27.636	0	1732.332	0	105.61	0	32.3	0	39.17	0	0.0105	0	0.000232	0	0.86	0	7.7566	0	7.5103	0	2404	0	2338	0	674.3	0	5.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1699.20	0	2.6277	0	34.6230	0	27.628	0	1683.012	0	105.56	0	32.3	0	39.06	0	0.0084	0	0.000214	0	0.81	0	7.7568	0	7.5096	0	2402	0	2336	0	677.4	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1649.50	0	2.6437	0	34.6220	0	27.625	0	1633.977	0	104.51	0	32.0	0	39.03	0	0.0084	0	0.000230	0	0.85	0	7.7572	0	7.5083	0	2402	0	2336	0	680.6	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1598.30	0	2.6835	0	34.6200	0	27.620	0	1583.450	0	102.82	0	31.5	0	39.10	0	0.0074	0	0.000221	0	0.83	0	7.7542	0	7.5044	0	2401	0	2337	0	689.6	0	5.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1548.90	0	2.7189	0	34.6180	0	27.615	0	1534.688	0	102.04	0	31.3	0	39.13	0	0.0095	0	0.000233	0	0.86	0	7.7541	0	7.5030	0	2400	0	2336	0	693.6	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1499.80	0	2.8447	0	34.6120	0	27.599	0	1486.211	0	100.86	0	31.1	0	39.12	0	0.0127	0	0.000217	0	0.82	0	7.7525	0	7.5014	0	2397	0	2334	0	699.8	0	5.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1449.40	0	3.0845	0	34.6020	0	27.569	0	1436.439	0	97.63	0	30.2	0	39.38	0	0.0127	0	0.000236	0	0.87	0	7.7413	0	7.4929	0	2391	0	2331	0	723.0	0	5.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1399.60	0	3.1724	0	34.5990	0	27.559	0	1387.248	0	95.13	0	29.5	0	39.16	0	0.0148	0	0.000276	0	0.97	0	7.7377	0	7.4890	0	2390	0	2331	0	733.6	0	6.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1349.10	0	3.2039	0	34.5980	0	27.554	0	1337.354	0	94.62	0	29.4	0	39.20	0	0.0127	0	0.000239	0	0.87	0	7.7394	0	7.4891	0	2389	0	2330	0	734.8	0	5.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1299.50	0	3.4138	0	34.5900	0	27.528	0	1288.337	0	93.15	0	29.1	0	39.39	0	0.0137	0	0.000244	0	0.89	0	7.7336	0	7.4849	0	2384	0	2326	0	748.9	0	5.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1249.50	0	3.5604	0	34.5840	0	27.509	0	1238.914	0	92.96	0	29.1	0	39.36	0	0.0127	0	0.000232	0	0.86	0	7.7348	0	7.4861	0	2379	0	2322	0	750.3	0	5.80	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1199.20	0	3.8130	0	34.5750	0	27.477	0	1189.182	0	91.77	0	28.9	0	39.07	0	0.0148	0	0.000447	0	1.42	0	7.7286	0	7.4822	0	2373	0	2317	0	765.3	0	5.73	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1149.10	0	4.0347	0	34.5700	0	27.450	0	1139.636	0	87.22	0	27.6	0	39.46	0	0.0116	0	0.000243	0	0.88	0	7.7192	0	7.4749	0	2369	0	2315	0	787.5	0	5.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1099.40	0	4.1581	0	34.5660	0	27.433	0	1090.475	0	89.21	0	28.4	0	38.62	0	0.0105	0	0.000250	0	0.90	0	7.7277	0	7.4823	0	2365	0	2309	0	774.9	0	5.69	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	1048.60	0	4.3431	0	34.5620	0	27.410	0	1040.213	0	84.86	0	27.1	0	39.37	0	0.0169	0	0.000234	0	0.86	0	7.7142	0	7.4709	0	2362	0	2310	0	805.4	0	5.80	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	999.00	0	4.6063	0	34.5560	0	27.377	0	991.127	0	83.53	0	26.8	0	38.99	0	0.0105	0	0.000444	0	1.41	0	7.7122	0	7.4707	0	2356	0	2304	0	813.3	0	5.66	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	977.80	0	4.6340	0	-1e10	8	27.373	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7034	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	976.00	0	4.6430	0	34.5550	0	27.372	0	968.361	0	84.24	0	27.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7032	0	7.4631	0	2355	0	2309	0	834.5	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	974.00	0	4.6500	0	34.5540	0	27.370	0	966.382	0	84.43	0	27.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7045	0	7.4643	0	2354	0	2308	0	832.0	0	5.62	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	972.00	0	4.6620	0	34.5540	0	27.369	0	964.402	0	84.81	0	27.3	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7056	0	7.4653	0	2354	0	2307	0	829.9	0	5.62	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	970.00	0	4.6740	0	34.5530	0	27.367	0	962.422	0	85.37	0	27.5	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7071	0	7.4667	0	2353	0	2306	0	826.8	0	5.69	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	968.00	0	4.6790	0	34.5530	0	27.366	0	960.442	0	86.15	0	27.7	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7091	0	7.4685	0	2353	0	2306	0	823.0	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	966.00	0	4.6900	0	34.5520	0	27.364	0	958.462	0	86.84	0	28.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7102	0	7.4696	0	2352	0	2305	0	820.7	0	5.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	964.00	0	4.7300	0	34.5510	0	27.359	0	956.483	0	87.27	0	28.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7104	0	7.4702	0	2351	0	2303	0	820.4	0	5.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	962.00	0	4.7470	0	34.5510	0	27.357	0	954.503	0	87.18	0	28.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7088	0	7.4689	0	2351	0	2303	0	823.7	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	960.00	0	4.7650	0	34.5510	0	27.355	0	952.523	0	86.65	0	27.9	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7057	0	7.4663	0	2351	0	2304	0	830.2	0	5.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	958.00	0	4.7830	0	34.5500	0	27.352	0	950.543	0	86.67	0	28.0	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7085	0	7.4689	0	2350	0	2303	0	824.7	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	956.00	0	4.8010	0	34.5500	0	27.350	0	948.563	0	87.66	0	28.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7110	0	7.4713	0	2350	0	2301	0	819.7	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	954.00	0	4.8380	0	34.5490	0	27.345	0	946.583	0	87.55	0	28.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7084	0	7.4695	0	2349	0	2301	0	825.0	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	952.00	0	4.8770	0	34.5480	0	27.340	0	944.603	0	87.03	0	28.1	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7060	0	7.4677	0	2348	0	2301	0	830.0	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	950.00	0	4.8910	0	34.5490	0	27.339	0	942.623	0	86.62	0	28.0	0	-1e10	1	0.0105	0	0.000489	0	1.52	0	7.7059	0	7.4678	0	2348	0	2301	0	830.5	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	948.00	0	4.9440	0	34.5470	0	27.332	0	940.643	0	86.25	0	27.9	0	38.51	0	0.0127	0	0.000247	0	0.90	0	7.7041	0	7.4661	0	2347	0	2296	0	832.9	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	946.00	0	4.9760	0	34.5480	0	27.329	0	938.663	0	85.72	0	27.8	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7026	0	7.4658	0	2346	0	2300	0	837.4	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	944.00	0	5.0500	0	34.5460	0	27.319	0	936.683	0	85.23	0	27.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7008	0	7.4651	0	2345	0	2298	0	841.0	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	942.00	0	5.0790	0	34.5470	0	27.316	0	934.703	0	84.17	0	27.3	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6972	0	7.4622	0	2345	0	2299	0	848.9	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	940.00	0	5.0910	0	34.5470	0	27.315	0	932.723	0	83.27	0	27.1	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6962	0	7.4614	0	2345	0	2300	0	851.1	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	938.00	0	5.0970	0	34.5480	0	27.315	0	930.743	0	82.70	0	26.9	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.6959	0	7.4611	0	2345	0	2300	0	852.1	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	936.00	0	5.1010	0	34.5480	0	27.314	0	928.763	0	82.40	0	26.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6960	0	7.4612	0	2345	0	2300	0	852.1	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	934.00	0	5.1060	0	34.5480	0	27.314	0	926.783	0	82.27	0	26.7	0	-1e10	1	0.0127	0	0.000427	0	1.36	0	7.6956	0	7.4609	0	2345	0	2300	0	853.1	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	932.00	0	5.1090	0	34.5480	0	27.313	0	924.803	0	82.16	0	26.7	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.6959	0	7.4611	0	2345	0	2300	0	852.7	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	930.00	0	5.1140	0	34.5480	0	27.313	0	922.823	0	82.07	0	26.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6958	0	7.4610	0	2345	0	2300	0	853.1	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	928.00	0	5.1150	0	34.5480	0	27.313	0	920.842	0	82.00	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6956	0	7.4607	0	2345	0	2300	0	853.8	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	926.00	0	5.1180	0	34.5480	0	27.312	0	918.862	0	82.01	0	26.7	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6953	0	7.4604	0	2345	0	2300	0	854.6	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	924.00	0	5.1250	0	34.5480	0	27.312	0	916.882	0	81.99	0	26.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6951	0	7.4602	0	2345	0	2300	0	855.2	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	922.00	0	5.1520	0	34.5470	0	27.308	0	914.902	0	81.64	0	26.6	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6936	0	7.4592	0	2344	0	2300	0	858.4	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	920.00	0	5.1620	0	34.5470	0	27.306	0	912.922	0	81.55	0	26.5	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.6943	0	7.4599	0	2344	0	2299	0	857.0	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	918.00	0	5.1680	0	34.5480	0	27.306	0	910.941	0	81.60	0	26.6	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6943	0	7.4599	0	2344	0	2299	0	857.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	916.00	0	5.1720	0	34.5480	0	27.306	0	908.961	0	81.37	0	26.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6929	0	7.4587	0	2344	0	2300	0	860.5	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	914.00	0	5.1770	0	34.5480	0	27.305	0	906.981	0	80.90	0	26.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6916	0	7.4575	0	2344	0	2300	0	863.4	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	912.00	0	5.1820	0	34.5480	0	27.305	0	905.000	0	80.52	0	26.2	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6910	0	7.4569	0	2344	0	2300	0	865.0	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	910.00	0	5.1850	0	34.5480	0	27.304	0	903.020	0	80.33	0	26.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6911	0	7.4570	0	2344	0	2300	0	865.0	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	908.00	0	5.1860	0	34.5480	0	27.304	0	901.040	0	80.25	0	26.1	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6915	0	7.4573	0	2344	0	2300	0	864.2	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	906.00	0	5.1880	0	34.5480	0	27.304	0	899.059	0	80.18	0	26.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.6914	0	7.4572	0	2344	0	2300	0	864.7	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	904.00	0	5.1890	0	34.5480	0	27.304	0	897.079	0	80.20	0	26.1	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6912	0	7.4569	0	2344	0	2300	0	865.3	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	902.00	0	5.1920	0	34.5480	0	27.304	0	895.099	0	80.21	0	26.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6914	0	7.4571	0	2344	0	2300	0	865.1	0	5.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	900.00	0	5.1940	0	34.5480	0	27.303	0	893.118	0	80.21	0	26.1	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6917	0	7.4573	0	2344	0	2300	0	864.7	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	898.00	0	5.1980	0	34.5480	0	27.303	0	891.138	0	80.12	0	26.1	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.6911	0	7.4567	0	2344	0	2300	0	866.1	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	896.00	0	5.2080	0	34.5480	0	27.302	0	889.157	0	80.00	0	26.1	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6909	0	7.4566	0	2343	0	2300	0	866.7	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	894.00	0	5.2320	0	34.5480	0	27.299	0	887.177	0	79.73	0	26.0	0	38.80	0	0.0116	0	0.000234	0	0.86	0	7.6895	0	7.4550	0	2343	0	2297	0	868.6	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	892.00	0	5.2430	0	34.5480	0	27.298	0	885.196	0	79.35	0	25.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6891	0	7.4553	0	2343	0	2300	0	870.9	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	890.00	0	5.2530	0	34.5480	0	27.296	0	883.216	0	79.11	0	25.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6891	0	7.4554	0	2343	0	2300	0	871.2	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	888.00	0	5.2630	0	34.5480	0	27.295	0	881.235	0	79.01	0	25.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6885	0	7.4549	0	2343	0	2300	0	872.6	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	886.00	0	5.2840	0	34.5470	0	27.292	0	879.255	0	79.06	0	25.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6893	0	7.4558	0	2342	0	2299	0	870.9	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	884.10	0	5.2960	0	34.5470	0	27.290	0	877.373	0	79.47	0	25.9	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6907	0	7.4571	0	2342	0	2298	0	868.2	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	882.00	0	5.3040	0	34.5470	0	27.289	0	875.293	0	79.52	0	26.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6902	0	7.4567	0	2341	0	2298	0	869.5	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	880.00	0	5.3040	0	34.5480	0	27.290	0	873.313	0	79.47	0	26.0	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6901	0	7.4565	0	2342	0	2298	0	870.0	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	878.00	0	5.3080	0	34.5480	0	27.290	0	871.332	0	79.43	0	25.9	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6907	0	7.4571	0	2342	0	2298	0	868.7	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	876.00	0	5.3100	0	34.5480	0	27.289	0	869.352	0	79.30	0	25.9	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6902	0	7.4566	0	2342	0	2298	0	870.0	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	874.00	0	5.3140	0	34.5480	0	27.289	0	867.371	0	79.20	0	25.9	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6901	0	7.4564	0	2341	0	2298	0	870.5	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	872.00	0	5.3220	0	34.5470	0	27.287	0	865.390	0	79.14	0	25.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6903	0	7.4567	0	2341	0	2298	0	870.1	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	870.00	0	5.3240	0	34.5480	0	27.288	0	863.409	0	79.15	0	25.9	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6904	0	7.4567	0	2341	0	2298	0	870.2	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	868.00	0	5.3250	0	34.5480	0	27.288	0	861.429	0	79.14	0	25.9	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.6902	0	7.4565	0	2341	0	2298	0	870.8	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	866.00	0	5.3260	0	34.5480	0	27.287	0	859.448	0	79.14	0	25.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6901	0	7.4563	0	2341	0	2298	0	871.2	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	864.10	0	5.3330	0	34.5470	0	27.286	0	857.566	0	79.16	0	25.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6901	0	7.4563	0	2341	0	2298	0	871.3	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	862.00	0	5.3400	0	34.5470	0	27.285	0	855.486	0	79.10	0	25.9	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.6898	0	7.4561	0	2341	0	2298	0	872.0	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	860.00	0	5.3560	0	34.5470	0	27.283	0	853.506	0	79.05	0	25.8	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6892	0	7.4557	0	2340	0	2297	0	873.4	0	5.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	858.00	0	5.3800	0	34.5470	0	27.280	0	851.525	0	78.80	0	25.8	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6884	0	7.4553	0	2340	0	2297	0	875.4	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	856.00	0	5.4040	0	34.5470	0	27.277	0	849.544	0	78.51	0	25.7	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6876	0	7.4547	0	2340	0	2297	0	877.4	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	854.00	0	5.4600	0	34.5460	0	27.270	0	847.563	0	78.18	0	25.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6860	0	7.4540	0	2338	0	2296	0	880.7	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	852.00	0	5.4690	0	34.5470	0	27.270	0	845.582	0	77.94	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6858	0	7.4538	0	2339	0	2296	0	881.5	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	850.00	0	5.4730	0	34.5470	0	27.269	0	843.601	0	77.78	0	25.5	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6860	0	7.4540	0	2338	0	2296	0	881.2	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	848.00	0	5.5080	0	34.5470	0	27.265	0	841.620	0	77.48	0	25.4	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6841	0	7.4527	0	2338	0	2296	0	885.5	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	846.00	0	5.5380	0	34.5470	0	27.261	0	839.639	0	77.11	0	25.3	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6835	0	7.4524	0	2337	0	2296	0	887.1	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	844.00	0	5.5400	0	34.5470	0	27.261	0	837.658	0	76.90	0	25.3	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6834	0	7.4523	0	2337	0	2296	0	887.5	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	842.00	0	5.5440	0	34.5470	0	27.260	0	835.678	0	76.82	0	25.2	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6840	0	7.4529	0	2337	0	2295	0	886.3	0	5.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	840.00	0	5.5480	0	34.5480	0	27.261	0	833.697	0	76.83	0	25.2	0	-1e10	1	0.0116	0	0.000274	0	0.96	0	7.6844	0	7.4532	0	2337	0	2295	0	885.8	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	838.00	0	5.5500	0	34.5470	0	27.260	0	831.716	0	76.86	0	25.2	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6843	0	7.4530	0	2337	0	2295	0	886.2	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	836.00	0	5.5500	0	34.5480	0	27.260	0	829.734	0	76.90	0	25.3	0	38.66	0	0.0127	0	0.000239	0	0.87	0	7.6845	0	7.4525	0	2337	0	2292	0	884.6	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	834.00	0	5.5630	0	34.5480	0	27.259	0	827.753	0	76.89	0	25.3	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6842	0	7.4530	0	2337	0	2295	0	886.6	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	832.00	0	5.5870	0	34.5470	0	27.255	0	825.772	0	76.85	0	25.3	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.6840	0	7.4531	0	2336	0	2294	0	887.2	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	830.00	0	5.5920	0	34.5470	0	27.255	0	823.791	0	77.01	0	25.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6846	0	7.4535	0	2336	0	2294	0	886.2	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	828.00	0	5.5970	0	34.5470	0	27.254	0	821.810	0	77.11	0	25.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6844	0	7.4533	0	2336	0	2294	0	886.8	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	826.00	0	5.6020	0	34.5470	0	27.253	0	819.829	0	77.05	0	25.3	0	-1e10	1	0.0116	0	0.000374	0	1.23	0	7.6837	0	7.4527	0	2336	0	2294	0	888.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	823.90	0	5.6070	0	34.5480	0	27.253	0	817.749	0	76.87	0	25.3	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6833	0	7.4524	0	2336	0	2294	0	889.5	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	822.00	0	5.6230	0	34.5480	0	27.252	0	815.867	0	76.53	0	25.2	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6822	0	7.4515	0	2336	0	2294	0	892.2	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	820.00	0	5.6360	0	34.5480	0	27.250	0	813.886	0	76.07	0	25.0	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6813	0	7.4509	0	2336	0	2294	0	894.2	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	818.10	0	5.6500	0	34.5480	0	27.248	0	812.003	0	75.68	0	24.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6804	0	7.4502	0	2336	0	2294	0	896.5	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	816.10	0	5.6730	0	34.5480	0	27.245	0	810.022	0	75.35	0	24.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6795	0	7.4496	0	2335	0	2294	0	898.6	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	814.00	0	5.6930	0	34.5480	0	27.243	0	807.942	0	74.84	0	24.7	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6783	0	7.4487	0	2335	0	2294	0	901.4	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	812.00	0	5.7000	0	34.5480	0	27.242	0	805.961	0	74.51	0	24.6	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6778	0	7.4483	0	2335	0	2294	0	902.8	0	5.43	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	810.00	0	5.7080	0	34.5490	0	27.242	0	803.979	0	74.42	0	24.5	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6788	0	7.4491	0	2335	0	2294	0	901.0	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	808.10	0	5.7280	0	34.5490	0	27.239	0	802.097	0	74.33	0	24.5	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6788	0	7.4494	0	2334	0	2294	0	901.0	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	806.00	0	5.7520	0	34.5490	0	27.236	0	800.017	0	74.20	0	24.5	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6779	0	7.4488	0	2334	0	2293	0	903.2	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	804.00	0	5.7640	0	34.5490	0	27.235	0	798.035	0	73.90	0	24.4	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6773	0	7.4484	0	2334	0	2293	0	904.6	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	802.00	0	5.7780	0	34.5490	0	27.233	0	796.054	0	73.64	0	24.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6770	0	7.4482	0	2334	0	2293	0	905.5	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	800.00	0	5.7920	0	34.5490	0	27.231	0	794.073	0	73.57	0	24.3	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6775	0	7.4487	0	2333	0	2293	0	904.7	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	798.00	0	5.7930	0	34.5490	0	27.231	0	792.091	0	73.59	0	24.3	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.6777	0	7.4488	0	2333	0	2293	0	904.4	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	796.00	0	5.7940	0	34.5490	0	27.231	0	790.110	0	73.60	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6777	0	7.4488	0	2333	0	2293	0	904.5	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	794.00	0	5.7970	0	34.5490	0	27.231	0	788.128	0	73.75	0	24.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6788	0	7.4498	0	2333	0	2292	0	902.3	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	792.00	0	5.8000	0	34.5490	0	27.230	0	786.147	0	74.21	0	24.5	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6802	0	7.4510	0	2333	0	2292	0	899.4	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	790.00	0	5.8040	0	34.5480	0	27.229	0	784.166	0	74.84	0	24.7	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.6817	0	7.4522	0	2333	0	2291	0	896.3	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	788.00	0	5.8070	0	34.5480	0	27.229	0	782.184	0	75.52	0	25.0	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6826	0	7.4530	0	2332	0	2290	0	894.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	786.00	0	5.8080	0	34.5480	0	27.228	0	780.203	0	75.89	0	25.1	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6832	0	7.4535	0	2332	0	2290	0	893.3	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	784.00	0	5.8130	0	34.5480	0	27.228	0	778.221	0	76.19	0	25.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6837	0	7.4539	0	2332	0	2290	0	892.3	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	782.00	0	5.8140	0	34.5480	0	27.228	0	776.239	0	76.35	0	25.2	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6835	0	7.4537	0	2332	0	2290	0	893.0	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	780.00	0	5.8150	0	34.5480	0	27.228	0	774.258	0	76.45	0	25.3	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6839	0	7.4540	0	2332	0	2290	0	892.1	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	778.00	0	5.8350	0	34.5470	0	27.224	0	772.276	0	76.75	0	25.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6851	0	7.4553	0	2332	0	2289	0	889.7	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	776.00	0	5.8710	0	34.5470	0	27.220	0	770.295	0	76.90	0	25.5	0	38.37	0	0.0127	0	0.000249	0	0.90	0	7.6842	0	7.4543	0	2331	0	2285	0	890.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	774.00	0	5.8850	0	34.5480	0	27.219	0	768.313	0	76.49	0	25.3	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6829	0	7.4538	0	2331	0	2289	0	894.9	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	772.00	0	5.8890	0	34.5480	0	27.218	0	766.331	0	76.08	0	25.2	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.6826	0	7.4535	0	2331	0	2289	0	895.9	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	770.00	0	5.8950	0	34.5490	0	27.218	0	764.350	0	75.71	0	25.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6819	0	7.4529	0	2331	0	2289	0	897.5	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	768.00	0	5.9020	0	34.5490	0	27.217	0	762.368	0	75.46	0	25.0	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6816	0	7.4526	0	2331	0	2289	0	898.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	766.00	0	5.9190	0	34.5480	0	27.214	0	760.386	0	75.39	0	25.0	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.6817	0	7.4529	0	2330	0	2288	0	898.3	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	764.00	0	5.9310	0	34.5490	0	27.214	0	758.405	0	75.50	0	25.0	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6822	0	7.4534	0	2330	0	2288	0	897.6	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	762.00	0	5.9380	0	34.5490	0	27.213	0	756.423	0	75.63	0	25.1	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6823	0	7.4535	0	2330	0	2288	0	897.4	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	760.00	0	5.9460	0	34.5490	0	27.212	0	754.441	0	75.77	0	25.1	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6828	0	7.4540	0	2330	0	2288	0	896.6	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	758.00	0	5.9490	0	34.5490	0	27.211	0	752.460	0	75.85	0	25.1	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6831	0	7.4542	0	2330	0	2288	0	896.0	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	756.00	0	5.9550	0	34.5490	0	27.211	0	750.478	0	75.92	0	25.2	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6835	0	7.4546	0	2330	0	2287	0	895.3	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	754.00	0	5.9740	0	34.5480	0	27.207	0	748.496	0	76.08	0	25.2	0	-1e10	1	0.0137	0	0.000281	0	0.99	0	7.6836	0	7.4548	0	2329	0	2287	0	895.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	752.00	0	5.9840	0	34.5480	0	27.206	0	746.514	0	76.56	0	25.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6856	0	7.4567	0	2329	0	2286	0	891.0	0	5.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	750.00	0	5.9890	0	34.5480	0	27.206	0	744.532	0	77.11	0	25.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6859	0	7.4569	0	2329	0	2286	0	890.6	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	748.00	0	5.9910	0	34.5480	0	27.205	0	742.550	0	77.41	0	25.7	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6861	0	7.4571	0	2329	0	2285	0	890.3	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	746.00	0	5.9910	0	34.5480	0	27.205	0	740.569	0	77.69	0	25.8	0	38.08	0	0.0116	0	0.000272	0	0.96	0	7.6871	0	7.4573	0	2329	0	2282	0	887.1	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	744.00	0	5.9910	0	34.5480	0	27.205	0	738.587	0	77.94	0	25.9	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6876	0	7.4583	0	2329	0	2285	0	887.4	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	742.00	0	5.9930	0	34.5480	0	27.205	0	736.605	0	78.28	0	26.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6883	0	7.4589	0	2329	0	2285	0	886.0	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	740.00	0	5.9950	0	34.5480	0	27.205	0	734.623	0	78.51	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6884	0	7.4589	0	2329	0	2285	0	885.9	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	738.00	0	5.9960	0	34.5480	0	27.205	0	732.641	0	78.64	0	26.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6886	0	7.4590	0	2328	0	2284	0	885.8	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	736.00	0	5.9970	0	34.5480	0	27.204	0	730.659	0	78.68	0	26.1	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6887	0	7.4591	0	2328	0	2284	0	885.7	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	734.00	0	5.9980	0	34.5480	0	27.204	0	728.677	0	78.67	0	26.1	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.6885	0	7.4588	0	2328	0	2285	0	886.4	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	732.00	0	5.9990	0	34.5480	0	27.204	0	726.695	0	78.63	0	26.1	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6889	0	7.4591	0	2328	0	2284	0	885.7	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	730.00	0	6.0030	0	34.5480	0	27.204	0	724.713	0	78.60	0	26.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6886	0	7.4588	0	2328	0	2284	0	886.6	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	728.00	0	6.0100	0	34.5480	0	27.203	0	722.731	0	78.51	0	26.1	0	-1e10	1	0.0127	0	0.001469	0	4.07	0	7.6884	0	7.4587	0	2328	0	2284	0	887.2	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	726.00	0	6.0140	0	34.5480	0	27.202	0	720.749	0	78.46	0	26.1	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6883	0	7.4586	0	2328	0	2284	0	887.6	0	5.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	724.00	0	6.0160	0	34.5480	0	27.202	0	718.767	0	78.69	0	26.1	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.6900	0	7.4600	0	2328	0	2284	0	884.1	0	5.32	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	722.00	0	6.0180	0	34.5470	0	27.201	0	716.784	0	79.33	0	26.3	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.6918	0	7.4616	0	2328	0	2283	0	880.2	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	720.00	0	6.0180	0	34.5460	0	27.200	0	714.802	0	80.36	0	26.7	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6950	0	7.4644	0	2328	0	2282	0	873.5	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	718.00	0	6.0170	0	34.5460	0	27.200	0	712.820	0	81.66	0	27.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6978	0	7.4668	0	2327	0	2281	0	867.6	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	716.00	0	6.0150	0	34.5450	0	27.199	0	710.838	0	82.87	0	27.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6999	0	7.4686	0	2327	0	2280	0	863.3	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	714.00	0	6.0140	0	34.5450	0	27.200	0	708.856	0	83.81	0	27.8	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7014	0	7.4698	0	2327	0	2279	0	860.2	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	712.00	0	6.0120	0	34.5450	0	27.200	0	706.874	0	84.47	0	28.0	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7023	0	7.4706	0	2327	0	2279	0	858.4	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	710.00	0	6.0130	0	34.5440	0	27.199	0	704.891	0	85.06	0	28.2	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7037	0	7.4718	0	2327	0	2278	0	855.5	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	708.00	0	6.0140	0	34.5440	0	27.199	0	702.909	0	85.46	0	28.4	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7039	0	7.4718	0	2327	0	2278	0	855.4	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	706.00	0	6.0160	0	34.5440	0	27.198	0	700.927	0	85.68	0	28.5	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7039	0	7.4718	0	2326	0	2278	0	855.6	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	704.00	0	6.0180	0	34.5440	0	27.198	0	698.945	0	85.87	0	28.5	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7044	0	7.4722	0	2326	0	2278	0	854.6	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	702.00	0	6.0210	0	34.5440	0	27.198	0	696.962	0	85.91	0	28.5	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7050	0	7.4727	0	2326	0	2278	0	853.6	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	700.00	0	6.0230	0	34.5440	0	27.198	0	694.980	0	85.91	0	28.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7047	0	7.4725	0	2326	0	2278	0	854.2	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	698.00	0	6.0250	0	34.5440	0	27.197	0	692.998	0	85.85	0	28.5	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7049	0	7.4726	0	2326	0	2277	0	854.0	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	696.00	0	6.0270	0	34.5440	0	27.197	0	691.015	0	85.78	0	28.5	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7050	0	7.4726	0	2326	0	2277	0	854.0	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	694.00	0	6.0320	0	34.5450	0	27.197	0	689.033	0	85.68	0	28.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7047	0	7.4723	0	2326	0	2277	0	854.9	0	5.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	692.00	0	6.0570	0	34.5450	0	27.194	0	687.051	0	85.32	0	28.4	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7032	0	7.4712	0	2326	0	2277	0	858.2	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	690.00	0	6.0750	0	34.5450	0	27.192	0	685.068	0	84.98	0	28.3	0	37.13	0	0.0116	0	0.000289	0	1.00	0	7.7034	0	7.4710	0	2325	0	2274	0	856.6	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	688.00	0	6.1030	0	34.5450	0	27.188	0	683.086	0	84.91	0	28.3	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7030	0	7.4715	0	2325	0	2277	0	859.0	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	686.00	0	6.1260	0	34.5450	0	27.185	0	681.103	0	84.87	0	28.3	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7028	0	7.4715	0	2324	0	2276	0	859.6	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	684.00	0	6.1460	0	34.5450	0	27.183	0	679.121	0	84.65	0	28.2	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7026	0	7.4715	0	2324	0	2276	0	860.2	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	682.00	0	6.1510	0	34.5460	0	27.183	0	677.138	0	84.58	0	28.2	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7024	0	7.4714	0	2324	0	2276	0	860.7	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	680.00	0	6.1600	0	34.5460	0	27.181	0	675.156	0	84.52	0	28.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7024	0	7.4714	0	2324	0	2276	0	861.0	0	5.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	678.00	0	6.1670	0	34.5460	0	27.181	0	673.173	0	84.50	0	28.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7024	0	7.4715	0	2324	0	2276	0	861.1	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	676.00	0	6.1690	0	34.5460	0	27.180	0	671.191	0	84.54	0	28.2	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7026	0	7.4716	0	2324	0	2276	0	860.9	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	674.00	0	6.1750	0	34.5460	0	27.179	0	669.208	0	84.72	0	28.2	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7032	0	7.4721	0	2324	0	2275	0	859.8	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	672.00	0	6.1800	0	34.5460	0	27.179	0	667.226	0	84.81	0	28.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7034	0	7.4723	0	2324	0	2275	0	859.6	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	670.00	0	6.1890	0	34.5460	0	27.178	0	665.243	0	85.05	0	28.4	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7035	0	7.4725	0	2323	0	2275	0	859.5	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	668.00	0	6.2670	0	34.5460	0	27.168	0	663.260	0	84.84	0	28.3	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7014	0	7.4715	0	2322	0	2274	0	864.2	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	666.00	0	6.3620	0	34.5460	0	27.155	0	661.278	0	83.58	0	28.0	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6990	0	7.4705	0	2321	0	2274	0	869.5	0	5.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	664.00	0	6.3810	0	34.5480	0	27.154	0	659.295	0	82.86	0	27.7	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6985	0	7.4703	0	2321	0	2274	0	870.8	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	662.00	0	6.4150	0	34.5490	0	27.151	0	657.312	0	82.20	0	27.5	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6968	0	7.4691	0	2321	0	2274	0	874.8	0	5.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	660.00	0	6.4550	0	34.5490	0	27.145	0	655.330	0	81.84	0	27.5	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6972	0	7.4699	0	2321	0	2273	0	874.3	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	658.00	0	6.4950	0	34.5500	0	27.141	0	653.347	0	81.84	0	27.5	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6975	0	7.4706	0	2320	0	2272	0	873.8	0	5.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	656.00	0	6.5280	0	34.5510	0	27.137	0	651.364	0	82.20	0	27.6	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.6987	0	7.4720	0	2320	0	2272	0	871.4	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	654.00	0	6.5540	0	34.5510	0	27.134	0	649.382	0	82.77	0	27.8	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7005	0	7.4739	0	2320	0	2271	0	867.8	0	5.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	652.00	0	6.5860	0	34.5510	0	27.130	0	647.399	0	83.58	0	28.1	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7020	0	7.4757	0	2319	0	2269	0	864.6	0	5.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	650.00	0	6.6050	0	34.5510	0	27.127	0	645.416	0	84.56	0	28.5	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.7039	0	7.4775	0	2319	0	2268	0	860.8	0	5.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	648.00	0	6.6130	0	34.5510	0	27.126	0	643.433	0	85.49	0	28.8	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.7061	0	7.4795	0	2318	0	2267	0	856.3	0	5.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	646.00	0	6.6170	0	34.5520	0	27.126	0	641.450	0	86.33	0	29.1	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7076	0	7.4808	0	2318	0	2267	0	853.4	0	5.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	644.00	0	6.6180	0	34.5520	0	27.126	0	639.468	0	86.84	0	29.2	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7076	0	7.4808	0	2318	0	2267	0	853.5	0	5.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	642.00	0	6.6210	0	34.5520	0	27.126	0	637.485	0	87.19	0	29.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7083	0	7.4814	0	2318	0	2267	0	852.2	0	5.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	640.00	0	6.6240	0	34.5520	0	27.125	0	635.502	0	87.39	0	29.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7083	0	7.4814	0	2318	0	2266	0	852.4	0	5.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	638.00	0	6.6280	0	34.5520	0	27.125	0	633.519	0	87.55	0	29.5	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.7092	0	7.4822	0	2318	0	2266	0	850.7	0	5.06	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	636.00	0	6.6370	0	34.5510	0	27.123	0	631.536	0	88.22	0	29.7	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7120	0	7.4847	0	2318	0	2265	0	845.1	0	5.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	634.00	0	6.6490	0	34.5510	0	27.121	0	629.553	0	89.74	0	30.2	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7157	0	7.4881	0	2317	0	2264	0	837.5	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	632.00	0	6.6600	0	34.5500	0	27.119	0	627.570	0	91.19	0	30.7	0	35.58	0	0.0105	0	0.000292	0	1.01	0	7.7181	0	7.4898	0	2317	0	2259	0	831.5	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	630.00	0	6.6640	0	34.5500	0	27.118	0	625.587	0	92.24	0	31.1	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7195	0	7.4916	0	2317	0	2262	0	829.9	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	628.00	0	6.6670	0	34.5510	0	27.119	0	623.604	0	92.92	0	31.3	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7199	0	7.4919	0	2317	0	2262	0	829.3	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	626.00	0	6.6720	0	34.5510	0	27.118	0	621.621	0	93.37	0	31.5	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7202	0	7.4922	0	2317	0	2261	0	828.7	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	624.00	0	6.6850	0	34.5510	0	27.116	0	619.638	0	93.66	0	31.6	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7211	0	7.4932	0	2316	0	2261	0	827.0	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	622.00	0	6.6990	0	34.5510	0	27.114	0	617.655	0	93.94	0	31.7	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7213	0	7.4934	0	2316	0	2261	0	826.9	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	620.00	0	6.7150	0	34.5510	0	27.112	0	615.672	0	94.34	0	31.8	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7217	0	7.4939	0	2316	0	2260	0	826.3	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	618.00	0	6.7280	0	34.5520	0	27.111	0	613.689	0	94.69	0	32.0	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7223	0	7.4945	0	2316	0	2260	0	825.4	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	616.00	0	6.7950	0	34.5520	0	27.102	0	611.706	0	94.89	0	32.1	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7220	0	7.4951	0	2315	0	2259	0	826.1	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	614.00	0	6.8630	0	34.5530	0	27.094	0	609.723	0	95.50	0	32.3	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7237	0	7.4975	0	2315	0	2258	0	822.9	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	612.00	0	6.8690	0	34.5540	0	27.094	0	607.739	0	95.99	0	32.5	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7243	0	7.4980	0	2315	0	2257	0	821.9	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	610.00	0	6.8940	0	34.5550	0	27.091	0	605.756	0	96.16	0	32.6	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7246	0	7.4985	0	2314	0	2257	0	821.6	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	608.00	0	6.9170	0	34.5560	0	27.089	0	603.773	0	96.27	0	32.6	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7256	0	7.4996	0	2314	0	2256	0	819.8	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	606.00	0	6.9360	0	34.5570	0	27.087	0	601.790	0	96.25	0	32.6	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7258	0	7.5000	0	2314	0	2256	0	819.6	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	604.00	0	6.9510	0	34.5570	0	27.085	0	599.807	0	96.16	0	32.6	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7259	0	7.5003	0	2314	0	2256	0	819.5	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	602.00	0	6.9660	0	34.5580	0	27.083	0	597.823	0	96.03	0	32.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7259	0	7.5003	0	2314	0	2256	0	819.8	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	600.00	0	6.9760	0	34.5580	0	27.082	0	595.840	0	95.83	0	32.5	0	34.41	0	0.0095	0	0.000309	0	1.06	0	7.7254	0	7.4994	0	2314	0	2253	0	819.8	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	598.00	0	6.9810	0	34.5590	0	27.082	0	593.857	0	95.54	0	32.4	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7253	0	7.4999	0	2314	0	2256	0	821.3	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	596.00	0	6.9850	0	34.5590	0	27.082	0	591.874	0	95.21	0	32.3	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7242	0	7.4988	0	2314	0	2256	0	823.8	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	594.00	0	6.9960	0	34.5600	0	27.081	0	589.890	0	94.76	0	32.2	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7226	0	7.4975	0	2314	0	2257	0	827.2	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	592.00	0	7.0070	0	34.5600	0	27.079	0	587.907	0	94.36	0	32.1	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.7228	0	7.4978	0	2314	0	2257	0	827.0	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	590.00	0	7.0120	0	34.5600	0	27.079	0	585.924	0	94.17	0	32.0	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7223	0	7.4973	0	2314	0	2257	0	828.3	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	588.00	0	7.0320	0	34.5600	0	27.076	0	583.940	0	94.31	0	32.1	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7238	0	7.4989	0	2313	0	2256	0	825.3	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	586.00	0	7.0490	0	34.5600	0	27.073	0	581.957	0	94.63	0	32.2	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7252	0	7.5003	0	2313	0	2255	0	822.7	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	584.00	0	7.0670	0	34.5600	0	27.071	0	579.973	0	95.10	0	32.4	0	-1e10	1	0.0095	0	0.000414	0	1.33	0	7.7270	0	7.5020	0	2313	0	2254	0	819.3	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	582.00	0	7.1010	0	34.5580	0	27.065	0	577.990	0	96.83	0	33.0	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7355	0	7.5102	0	2312	0	2251	0	802.3	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	580.00	0	7.1210	0	34.5580	0	27.062	0	576.006	0	99.75	0	34.0	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7411	0	7.5154	0	2312	0	2248	0	791.4	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	578.00	0	7.1300	0	34.5580	0	27.061	0	574.023	0	101.60	0	34.6	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7425	0	7.5168	0	2311	0	2248	0	788.6	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	576.00	0	7.1540	0	34.5600	0	27.059	0	572.039	0	102.67	0	35.0	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7424	0	7.5169	0	2311	0	2247	0	789.1	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	574.00	0	7.2340	0	34.5610	0	27.048	0	570.056	0	103.47	0	35.3	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7436	0	7.5190	0	2310	0	2246	0	787.0	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	572.00	0	7.2480	0	34.5620	0	27.047	0	568.072	0	104.39	0	35.7	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7446	0	7.5200	0	2310	0	2245	0	785.2	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	570.00	0	7.2520	0	34.5620	0	27.047	0	566.089	0	104.52	0	35.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7439	0	7.5193	0	2310	0	2245	0	786.8	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	568.00	0	7.2740	0	34.5630	0	27.044	0	564.105	0	104.69	0	35.8	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7455	0	7.5210	0	2310	0	2245	0	783.9	0	4.73	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	566.00	0	7.3230	0	34.5650	0	27.039	0	562.122	0	105.17	0	36.0	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7463	0	7.5223	0	2309	0	2244	0	782.5	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	564.00	0	7.3370	0	34.5660	0	27.038	0	560.138	0	104.84	0	35.9	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7441	0	7.5205	0	2309	0	2244	0	787.0	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	562.00	0	7.3480	0	34.5660	0	27.036	0	558.155	0	104.77	0	35.9	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7453	0	7.5217	0	2309	0	2244	0	784.8	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	560.00	0	7.3690	0	34.5670	0	27.034	0	556.171	0	104.64	0	35.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7454	0	7.5219	0	2309	0	2244	0	784.9	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	558.00	0	7.3910	0	34.5680	0	27.032	0	554.187	0	104.12	0	35.7	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7440	0	7.5209	0	2309	0	2244	0	787.8	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	556.00	0	7.4060	0	34.5690	0	27.030	0	552.204	0	103.57	0	35.5	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7431	0	7.5202	0	2309	0	2244	0	789.8	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	554.00	0	7.4390	0	34.5700	0	27.026	0	550.220	0	102.72	0	35.2	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7406	0	7.5183	0	2309	0	2245	0	795.0	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	552.00	0	7.4470	0	34.5710	0	27.026	0	548.236	0	101.92	0	35.0	0	-1e10	1	0.0095	0	0.000419	0	1.34	0	7.7394	0	7.5173	0	2309	0	2245	0	797.6	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	550.00	0	7.4590	0	34.5720	0	27.025	0	546.252	0	101.37	0	34.8	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7392	0	7.5171	0	2309	0	2245	0	798.2	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	548.00	0	7.4680	0	34.5730	0	27.024	0	544.269	0	100.97	0	34.7	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7383	0	7.5163	0	2309	0	2246	0	800.3	0	4.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	546.00	0	7.4820	0	34.5730	0	27.022	0	542.285	0	100.45	0	34.5	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7376	0	7.5158	0	2309	0	2246	0	802.0	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	544.00	0	7.4890	0	34.5740	0	27.022	0	540.301	0	100.28	0	34.4	0	-1e10	1	0.0095	0	0.000335	0	1.13	0	7.7383	0	7.5165	0	2309	0	2246	0	800.8	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	542.00	0	7.5080	0	34.5740	0	27.019	0	538.317	0	100.82	0	34.6	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7413	0	7.5194	0	2309	0	2245	0	795.0	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	540.00	0	7.5530	0	34.5770	0	27.015	0	536.333	0	99.81	0	34.3	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7359	0	7.5150	0	2309	0	2246	0	806.0	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	538.00	0	7.6050	0	34.5780	0	27.009	0	534.350	0	97.56	0	33.6	0	32.98	0	0.0105	0	0.000359	0	1.19	0	7.7299	0	7.5096	0	2309	0	2245	0	817.4	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	535.90	0	7.6480	0	34.5800	0	27.004	0	532.266	0	96.15	0	33.1	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7299	0	7.5106	0	2309	0	2247	0	818.9	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	534.00	0	7.6830	0	34.5820	0	27.000	0	530.382	0	96.46	0	33.3	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7334	0	7.5143	0	2309	0	2246	0	811.9	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	532.00	0	7.7300	0	34.5840	0	26.995	0	528.398	0	95.13	0	32.9	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7262	0	7.5082	0	2309	0	2248	0	827.0	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	530.00	0	7.7840	0	34.5860	0	26.989	0	526.414	0	90.85	0	31.4	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7139	0	7.4977	0	2309	0	2252	0	852.9	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	528.00	0	7.8490	0	34.5890	0	26.982	0	524.430	0	87.29	0	30.2	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7086	0	7.4937	0	2309	0	2253	0	864.7	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	526.00	0	7.9420	0	34.5920	0	26.970	0	522.446	0	84.99	0	29.5	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7070	0	7.4934	0	2309	0	2253	0	868.7	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	523.90	0	7.9580	0	34.5950	0	26.970	0	520.363	0	83.83	0	29.1	0	-1e10	1	0.0127	0	0.000338	0	1.13	0	7.7071	0	7.4936	0	2309	0	2253	0	868.7	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	521.90	0	7.9730	0	34.5960	0	26.969	0	518.379	0	83.08	0	28.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7068	0	7.4935	0	2309	0	2253	0	869.7	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	520.00	0	7.9990	0	34.5980	0	26.967	0	516.494	0	82.57	0	28.7	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.7062	0	7.4932	0	2309	0	2253	0	871.2	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	518.00	0	8.1160	0	34.6020	0	26.952	0	514.510	0	81.70	0	28.5	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.7031	0	7.4918	0	2309	0	2253	0	878.5	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	516.00	0	8.2210	0	34.6060	0	26.940	0	512.526	0	81.51	0	28.5	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7058	0	7.4956	0	2308	0	2252	0	873.3	0	5.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	514.00	0	8.2930	0	34.6100	0	26.932	0	510.542	0	83.29	0	29.1	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7117	0	7.5019	0	2308	0	2249	0	860.9	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	512.00	0	8.3410	0	34.6130	0	26.927	0	508.558	0	84.63	0	29.6	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7131	0	7.5037	0	2308	0	2248	0	858.3	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	510.00	0	8.3520	0	34.6140	0	26.926	0	506.574	0	85.02	0	29.8	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7132	0	7.5038	0	2307	0	2248	0	858.3	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	508.00	0	8.3630	0	34.6150	0	26.925	0	504.590	0	85.00	0	29.8	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7132	0	7.5039	0	2308	0	2248	0	858.4	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	506.00	0	8.3710	0	34.6160	0	26.925	0	502.605	0	84.82	0	29.7	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.7124	0	7.5033	0	2308	0	2248	0	860.3	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	504.00	0	8.3900	0	34.6160	0	26.922	0	500.621	0	84.56	0	29.6	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.7121	0	7.5032	0	2308	0	2248	0	861.3	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	502.00	0	8.3940	0	34.6170	0	26.922	0	498.637	0	84.25	0	29.5	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7114	0	7.5024	0	2308	0	2249	0	863.1	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	500.00	0	8.3980	0	34.6170	0	26.921	0	496.653	0	83.99	0	29.5	0	-1e10	1	0.0116	0	0.000446	0	1.41	0	7.7122	0	7.5032	0	2308	0	2248	0	861.5	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	498.00	0	8.4000	0	34.6170	0	26.921	0	494.669	0	84.01	0	29.5	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7124	0	7.5033	0	2307	0	2248	0	861.3	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	496.00	0	8.4000	0	34.6170	0	26.921	0	492.684	0	84.06	0	29.5	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.7124	0	7.5032	0	2307	0	2248	0	861.5	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	494.00	0	8.4030	0	34.6170	0	26.920	0	490.700	0	84.14	0	29.5	0	-1e10	1	0.0105	0	0.000393	0	1.27	0	7.7126	0	7.5034	0	2307	0	2248	0	861.3	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	492.00	0	8.4080	0	34.6170	0	26.919	0	488.716	0	84.30	0	29.6	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7131	0	7.5038	0	2307	0	2248	0	860.4	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	490.00	0	8.4220	0	34.6170	0	26.917	0	486.731	0	84.52	0	29.7	0	-1e10	1	0.0095	0	0.000393	0	1.27	0	7.7143	0	7.5051	0	2307	0	2247	0	858.0	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	488.00	0	8.4390	0	34.6170	0	26.915	0	484.747	0	84.95	0	29.8	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7154	0	7.5062	0	2307	0	2247	0	855.8	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	486.00	0	8.4490	0	34.6170	0	26.913	0	482.763	0	85.44	0	30.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7166	0	7.5074	0	2307	0	2246	0	853.6	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	484.00	0	8.4630	0	34.6180	0	26.912	0	480.778	0	85.64	0	30.1	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7169	0	7.5077	0	2307	0	2246	0	853.1	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	482.00	0	8.4920	0	34.6190	0	26.908	0	478.794	0	85.48	0	30.0	0	32.13	0	0.0105	0	0.000381	0	1.24	0	7.7159	0	7.5067	0	2307	0	2243	0	854.3	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	480.00	0	8.5160	0	34.6210	0	26.906	0	476.810	0	85.41	0	30.0	0	-1e10	1	0.0105	0	0.000397	0	1.29	0	7.7160	0	7.5075	0	2307	0	2246	0	855.6	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	478.00	0	8.5220	0	34.6210	0	26.905	0	474.825	0	85.32	0	30.0	0	-1e10	1	0.0116	0	0.000507	0	1.57	0	7.7158	0	7.5073	0	2307	0	2246	0	856.2	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	476.00	0	8.5310	0	34.6220	0	26.904	0	472.841	0	85.27	0	30.0	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7160	0	7.5075	0	2306	0	2246	0	855.9	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	474.00	0	8.5380	0	34.6220	0	26.903	0	470.856	0	85.17	0	30.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7157	0	7.5073	0	2306	0	2246	0	856.7	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	472.00	0	8.5480	0	34.6230	0	26.902	0	468.872	0	84.99	0	29.9	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7162	0	7.5078	0	2306	0	2246	0	855.9	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	470.00	0	8.5610	0	34.6230	0	26.900	0	466.887	0	84.91	0	29.9	0	-1e10	1	0.0095	0	0.000553	0	1.69	0	7.7162	0	7.5079	0	2306	0	2246	0	856.2	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	468.00	0	8.5660	0	34.6230	0	26.899	0	464.903	0	84.93	0	29.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7163	0	7.5079	0	2306	0	2245	0	856.2	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	466.00	0	8.5710	0	34.6240	0	26.899	0	462.918	0	84.87	0	29.9	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7161	0	7.5078	0	2306	0	2245	0	856.6	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	464.00	0	8.5910	0	34.6240	0	26.896	0	460.934	0	85.11	0	30.0	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.7172	0	7.5090	0	2306	0	2245	0	854.6	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	462.00	0	8.6070	0	34.6250	0	26.895	0	458.949	0	85.37	0	30.1	0	-1e10	1	0.0105	0	0.000400	0	1.29	0	7.7180	0	7.5098	0	2306	0	2245	0	853.2	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	460.00	0	8.6250	0	34.6260	0	26.893	0	456.965	0	85.70	0	30.2	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.7186	0	7.5106	0	2306	0	2244	0	852.1	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	458.00	0	8.6490	0	34.6270	0	26.890	0	454.980	0	85.57	0	30.2	0	-1e10	1	0.0127	0	0.000384	0	1.25	0	7.7175	0	7.5098	0	2306	0	2244	0	854.7	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	456.00	0	8.6720	0	34.6290	0	26.888	0	452.995	0	85.18	0	30.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7173	0	7.5098	0	2306	0	2244	0	855.4	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	454.00	0	8.7010	0	34.6310	0	26.885	0	451.011	0	84.78	0	29.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7163	0	7.5093	0	2306	0	2244	0	857.7	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	452.00	0	8.7370	0	34.6320	0	26.880	0	449.026	0	84.32	0	29.8	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7155	0	7.5090	0	2306	0	2244	0	859.7	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	450.00	0	8.7690	0	34.6340	0	26.876	0	447.041	0	83.87	0	29.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7150	0	7.5089	0	2306	0	2244	0	861.1	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	448.00	0	8.7910	0	34.6350	0	26.874	0	445.057	0	83.59	0	29.6	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.7144	0	7.5085	0	2305	0	2244	0	862.6	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	446.00	0	8.8530	0	34.6390	0	26.867	0	443.072	0	83.24	0	29.5	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.7133	0	7.5083	0	2305	0	2244	0	865.4	0	4.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	444.00	0	8.9110	0	34.6410	0	26.859	0	441.087	0	82.75	0	29.4	0	-1e10	1	0.0148	0	0.000493	0	1.54	0	7.7130	0	7.5087	0	2305	0	2244	0	866.5	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	442.00	0	8.9290	0	34.6430	0	26.858	0	439.102	0	82.26	0	29.2	0	-1e10	1	0.0095	0	0.000417	0	1.34	0	7.7117	0	7.5077	0	2305	0	2244	0	869.4	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	440.00	0	8.9510	0	34.6450	0	26.856	0	437.118	0	81.76	0	29.0	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7123	0	7.5084	0	2305	0	2244	0	868.4	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	438.00	0	8.9630	0	34.6450	0	26.854	0	435.133	0	82.04	0	29.1	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.7150	0	7.5110	0	2305	0	2243	0	862.9	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	436.00	0	8.9970	0	34.6480	0	26.851	0	433.148	0	82.39	0	29.3	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.7155	0	7.5118	0	2305	0	2243	0	862.2	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	434.00	0	9.0770	0	34.6530	0	26.842	0	431.163	0	82.34	0	29.3	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.7147	0	7.5121	0	2305	0	2243	0	864.3	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	432.00	0	9.1830	0	34.6590	0	26.830	0	429.178	0	82.42	0	29.4	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.7152	0	7.5139	0	2305	0	2242	0	863.8	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	430.00	0	9.2580	0	34.6630	0	26.821	0	427.193	0	83.71	0	29.9	0	-1e10	1	0.0084	0	0.000492	0	1.53	0	7.7206	0	7.5197	0	2305	0	2240	0	852.8	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	428.00	0	9.3340	0	34.6690	0	26.813	0	425.208	0	84.49	0	30.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7206	0	7.5207	0	2304	0	2239	0	853.1	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	426.00	0	9.3880	0	34.6720	0	26.807	0	423.224	0	84.30	0	30.2	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.7197	0	7.5205	0	2304	0	2239	0	855.5	0	4.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	424.00	0	9.4150	0	34.6740	0	26.804	0	421.239	0	83.72	0	30.0	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7183	0	7.5195	0	2304	0	2240	0	858.7	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	422.00	0	9.4300	0	34.6750	0	26.802	0	419.254	0	83.04	0	29.8	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7176	0	7.5190	0	2304	0	2240	0	860.5	0	4.95	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	420.00	0	9.4380	0	34.6760	0	26.801	0	417.269	0	82.50	0	29.6	0	30.38	0	0.0105	0	0.000399	0	1.29	0	7.7174	0	7.5184	0	2305	0	2237	0	860.0	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	418.00	0	9.4400	0	34.6760	0	26.801	0	415.284	0	82.17	0	29.5	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7167	0	7.5182	0	2305	0	2240	0	862.8	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	416.00	0	9.4410	0	34.6760	0	26.801	0	413.299	0	81.83	0	29.4	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7160	0	7.5174	0	2305	0	2240	0	864.6	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	414.00	0	9.4420	0	34.6760	0	26.801	0	411.314	0	81.49	0	29.3	0	-1e10	1	0.0105	0	0.000366	0	1.21	0	7.7157	0	7.5171	0	2305	0	2241	0	865.4	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	412.00	0	9.4420	0	34.6760	0	26.801	0	409.329	0	81.30	0	29.2	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7157	0	7.5170	0	2305	0	2241	0	865.7	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	410.00	0	9.4420	0	34.6760	0	26.801	0	407.344	0	81.17	0	29.1	0	-1e10	1	0.0127	0	0.000368	0	1.21	0	7.7153	0	7.5166	0	2305	0	2241	0	866.8	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	408.00	0	9.4450	0	34.6760	0	26.800	0	405.358	0	80.99	0	29.1	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7143	0	7.5156	0	2305	0	2241	0	869.1	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	406.00	0	9.4510	0	34.6760	0	26.799	0	403.373	0	80.85	0	29.0	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7150	0	7.5163	0	2305	0	2241	0	867.8	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	404.00	0	9.4530	0	34.6760	0	26.799	0	401.388	0	80.61	0	28.9	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.7147	0	7.5160	0	2305	0	2241	0	868.7	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	402.00	0	9.4590	0	34.6760	0	26.798	0	399.403	0	80.38	0	28.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7143	0	7.5156	0	2305	0	2241	0	869.7	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	400.00	0	9.4680	0	34.6760	0	26.796	0	397.418	0	80.02	0	28.7	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7138	0	7.5152	0	2305	0	2241	0	871.0	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	398.00	0	9.4890	0	34.6770	0	26.793	0	395.433	0	79.82	0	28.7	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7137	0	7.5153	0	2305	0	2241	0	871.4	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	396.00	0	9.5190	0	34.6780	0	26.789	0	393.448	0	79.66	0	28.6	0	-1e10	1	0.0095	0	0.000389	0	1.27	0	7.7139	0	7.5159	0	2305	0	2241	0	871.2	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	394.00	0	9.5650	0	34.6790	0	26.782	0	391.462	0	79.45	0	28.6	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7139	0	7.5164	0	2304	0	2241	0	871.6	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	392.00	0	9.5900	0	34.6800	0	26.779	0	389.477	0	78.64	0	28.3	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7109	0	7.5139	0	2304	0	2241	0	878.4	0	4.84	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	390.00	0	9.6520	0	34.6840	0	26.772	0	387.492	0	77.49	0	27.9	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7079	0	7.5118	0	2304	0	2242	0	885.5	0	4.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	388.00	0	9.6900	0	34.6830	0	26.765	0	385.507	0	77.41	0	27.9	0	30.44	0	0.0084	0	0.000352	0	1.17	0	7.7107	0	7.5144	0	2304	0	2238	0	878.5	0	4.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	386.00	0	9.6950	0	34.6730	0	26.756	0	383.521	0	80.53	0	29.1	0	-1e10	1	0.0095	0	0.000366	0	1.21	0	7.7246	0	7.5277	0	2304	0	2236	0	849.9	0	4.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	384.00	0	9.8000	0	34.6780	0	26.742	0	381.536	0	87.42	0	31.6	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7468	0	7.5495	0	2303	0	2228	0	804.6	0	4.73	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	382.00	0	9.9740	0	34.6940	0	26.725	0	379.551	0	90.48	0	32.9	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7447	0	7.5499	0	2303	0	2228	0	809.5	0	4.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	380.00	0	10.1110	0	34.7070	0	26.712	0	377.565	0	90.82	0	33.1	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7408	0	7.5480	0	2303	0	2228	0	818.1	0	4.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	378.00	0	10.2390	0	34.7190	0	26.700	0	375.580	0	89.91	0	32.8	0	-1e10	1	0.0074	0	0.000362	0	1.20	0	7.7390	0	7.5479	0	2304	0	2229	0	822.7	0	4.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	376.00	0	10.3350	0	34.7280	0	26.690	0	373.594	0	89.57	0	32.8	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7412	0	7.5512	0	2304	0	2228	0	818.6	0	4.73	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	374.00	0	10.4530	0	34.7290	0	26.670	0	371.609	0	90.71	0	33.3	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7479	0	7.5590	0	2303	0	2225	0	805.5	0	4.66	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	372.00	0	10.4860	0	34.7180	0	26.656	0	369.624	0	95.19	0	35.0	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7654	0	7.5756	0	2303	0	2218	0	771.3	0	4.66	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	370.00	0	10.4620	0	34.7080	0	26.652	0	367.638	0	100.07	0	36.7	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7721	0	7.5814	0	2302	0	2215	0	758.3	0	4.66	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	368.00	0	10.4850	0	34.7030	0	26.644	0	365.653	0	102.72	0	37.7	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7751	0	7.5845	0	2302	0	2214	0	752.8	0	4.62	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	366.00	0	10.6600	0	34.6980	0	26.610	0	363.667	0	105.41	0	38.8	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7828	0	7.5940	0	2301	0	2210	0	738.8	0	4.58	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	364.00	0	10.7580	0	34.6990	0	26.593	0	361.682	0	109.53	0	40.4	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.7927	0	7.6045	0	2301	0	2206	0	721.1	0	4.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	362.00	0	10.8380	0	34.6990	0	26.579	0	359.696	0	112.73	0	41.7	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7974	0	7.6100	0	2301	0	2203	0	712.8	0	4.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	360.00	0	10.9590	0	34.7160	0	26.570	0	357.711	0	114.91	0	42.6	0	23.99	0	0.0031	0	0.000343	0	1.14	0	7.8009	0	7.6146	0	2301	0	2199	0	706.3	0	4.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	358.00	0	11.1270	0	34.7370	0	26.556	0	355.725	0	116.45	0	43.4	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8039	0	7.6199	0	2301	0	2200	0	702.5	0	4.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	356.00	0	11.1390	0	34.7360	0	26.553	0	353.739	0	117.68	0	43.8	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8070	0	7.6230	0	2301	0	2199	0	697.1	0	4.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	354.00	0	11.1680	0	34.7420	0	26.553	0	351.754	0	118.30	0	44.1	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8081	0	7.6243	0	2301	0	2199	0	695.5	0	4.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	352.00	0	11.2820	0	34.7540	0	26.541	0	349.768	0	118.64	0	44.3	0	-1e10	1	0.0010	0	0.000389	0	1.27	0	7.8090	0	7.6267	0	2302	0	2198	0	694.4	0	4.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	350.00	0	11.3030	0	34.7520	0	26.536	0	347.783	0	119.10	0	44.5	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8102	0	7.6280	0	2301	0	2197	0	692.5	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	348.00	0	11.3650	0	34.7570	0	26.528	0	345.797	0	119.47	0	44.7	0	-1e10	1	0.0042	0	0.000441	0	1.40	0	7.8116	0	7.6301	0	2302	0	2197	0	690.4	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	346.00	0	11.4700	0	34.7690	0	26.518	0	343.811	0	119.29	0	44.7	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.8112	0	7.6311	0	2302	0	2197	0	691.6	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	344.00	0	11.6370	0	34.7910	0	26.504	0	341.826	0	118.47	0	44.6	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8102	0	7.6325	0	2303	0	2197	0	694.0	0	4.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	342.00	0	11.7140	0	34.8020	0	26.498	0	339.840	0	117.98	0	44.5	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.8112	0	7.6344	0	2303	0	2196	0	692.7	0	4.47	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	340.00	0	11.7290	0	34.8060	0	26.499	0	337.854	0	117.86	0	44.5	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.8120	0	7.6353	0	2303	0	2196	0	691.5	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	338.00	0	11.7670	0	34.8100	0	26.495	0	335.868	0	117.81	0	44.5	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.8121	0	7.6358	0	2304	0	2196	0	691.8	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	336.00	0	11.8360	0	34.8150	0	26.485	0	333.883	0	117.81	0	44.5	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.8128	0	7.6374	0	2304	0	2196	0	690.7	0	4.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	334.00	0	11.8710	0	34.8160	0	26.480	0	331.897	0	117.87	0	44.6	0	22.40	0	0.0031	0	0.000371	0	1.22	0	7.8141	0	7.6388	0	2304	0	2193	0	688.1	0	4.33	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	332.00	0	11.8810	0	34.8140	0	26.476	0	329.911	0	117.92	0	44.6	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.8139	0	7.6389	0	2304	0	2195	0	689.3	0	4.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	330.00	0	11.9040	0	34.8130	0	26.471	0	327.925	0	117.91	0	44.6	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8141	0	7.6394	0	2304	0	2195	0	689.1	0	4.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	328.00	0	11.9550	0	34.8180	0	26.465	0	325.939	0	117.89	0	44.7	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8142	0	7.6400	0	2304	0	2195	0	689.4	0	4.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	326.00	0	11.9990	0	34.8240	0	26.461	0	323.953	0	118.00	0	44.8	0	-1e10	1	0.0031	0	0.000411	0	1.32	0	7.8148	0	7.6412	0	2304	0	2195	0	688.6	0	4.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	324.00	0	12.0300	0	34.8290	0	26.459	0	321.967	0	118.14	0	44.9	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.8154	0	7.6421	0	2304	0	2194	0	687.9	0	4.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	322.00	0	12.0440	0	34.8320	0	26.459	0	319.982	0	118.28	0	44.9	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8164	0	7.6432	0	2305	0	2194	0	686.3	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	320.00	0	12.1620	0	34.8460	0	26.447	0	317.996	0	118.24	0	45.0	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8165	0	7.6448	0	2305	0	2194	0	686.8	0	4.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	318.00	0	12.2550	0	34.8540	0	26.435	0	316.010	0	118.70	0	45.3	0	-1e10	1	0.0031	0	0.000365	0	1.20	0	7.8195	0	7.6490	0	2306	0	2193	0	681.9	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	316.00	0	12.2860	0	34.8570	0	26.432	0	314.024	0	119.35	0	45.6	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8217	0	7.6514	0	2306	0	2192	0	678.4	0	4.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	314.00	0	12.3080	0	34.8590	0	26.429	0	312.038	0	119.87	0	45.8	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.8231	0	7.6529	0	2306	0	2192	0	676.3	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	312.00	0	12.3320	0	34.8620	0	26.427	0	310.052	0	120.32	0	46.0	0	21.42	0	0.0021	0	0.000397	0	1.29	0	7.8236	0	7.6534	0	2306	0	2189	0	674.9	0	4.33	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	310.00	0	12.3490	0	34.8630	0	26.424	0	308.066	0	120.74	0	46.2	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8249	0	7.6551	0	2306	0	2191	0	673.7	0	4.33	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	308.00	0	12.3770	0	34.8670	0	26.422	0	306.080	0	121.24	0	46.4	0	21.33	0	0.0010	0	0.000400	0	1.29	0	7.8268	0	7.6569	0	2306	0	2188	0	670.0	0	4.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	306.00	0	12.3900	0	34.8690	0	26.421	0	304.094	0	121.71	0	46.6	0	-1e10	1	0.0031	0	0.000453	0	1.43	0	7.8275	0	7.6580	0	2307	0	2190	0	669.7	0	4.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	304.00	0	12.4120	0	34.8710	0	26.418	0	302.108	0	122.13	0	46.7	0	-1e10	1	0.0042	0	0.000405	0	1.31	0	7.8282	0	7.6589	0	2307	0	2190	0	668.7	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	302.10	0	12.4350	0	34.8740	0	26.416	0	300.221	0	122.55	0	46.9	0	-1e10	1	0.0010	0	0.000435	0	1.38	0	7.8294	0	7.6603	0	2307	0	2190	0	666.9	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	300.00	0	12.4800	0	34.8780	0	26.410	0	298.135	0	122.96	0	47.1	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8309	0	7.6623	0	2307	0	2189	0	664.6	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	298.00	0	12.5190	0	34.8820	0	26.405	0	296.149	0	123.52	0	47.4	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.8325	0	7.6642	0	2307	0	2188	0	662.2	0	4.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	296.00	0	12.5590	0	34.8870	0	26.401	0	294.163	0	123.87	0	47.6	0	-1e10	1	0.0031	0	0.000391	0	1.27	0	7.8330	0	7.6652	0	2307	0	2188	0	661.6	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	294.00	0	12.6210	0	34.8950	0	26.395	0	292.177	0	124.16	0	47.7	0	-1e10	1	0.0031	0	0.000400	0	1.29	0	7.8342	0	7.6672	0	2308	0	2188	0	659.9	0	4.33	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	292.00	0	12.7110	0	34.9050	0	26.385	0	290.191	0	124.45	0	47.9	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.8357	0	7.6698	0	2308	0	2187	0	657.8	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	290.00	0	12.7870	0	34.9140	0	26.377	0	288.204	0	124.86	0	48.2	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8373	0	7.6723	0	2309	0	2187	0	655.5	0	4.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	288.00	0	12.8620	0	34.9250	0	26.371	0	286.218	0	125.36	0	48.4	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.8388	0	7.6747	0	2309	0	2186	0	653.5	0	4.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	286.00	0	13.0030	0	34.9430	0	26.357	0	284.232	0	125.83	0	48.8	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8401	0	7.6778	0	2310	0	2186	0	652.0	0	4.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	284.00	0	13.0590	0	34.9490	0	26.350	0	282.246	0	126.67	0	49.2	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8433	0	7.6816	0	2310	0	2184	0	646.9	0	4.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	282.00	0	13.1060	0	34.9530	0	26.344	0	280.259	0	127.12	0	49.4	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	7.8443	0	7.6832	0	2310	0	2184	0	645.6	0	4.29	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	280.00	0	13.2200	0	34.9590	0	26.325	0	278.273	0	127.29	0	49.6	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8449	0	7.6853	0	2311	0	2183	0	644.9	0	4.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	278.00	0	13.2830	0	34.9640	0	26.316	0	276.287	0	127.80	0	49.8	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8476	0	7.6888	0	2311	0	2182	0	640.7	0	4.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	276.00	0	13.3310	0	34.9670	0	26.309	0	274.300	0	128.13	0	50.0	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8486	0	7.6903	0	2311	0	2181	0	639.4	0	4.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	274.00	0	13.3840	0	34.9720	0	26.302	0	272.314	0	128.54	0	50.2	0	18.87	0	0.0010	0	0.000363	0	1.20	0	7.8503	0	7.6924	0	2311	0	2179	0	636.3	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	272.00	0	13.3790	0	34.9680	0	26.300	0	270.328	0	128.89	0	50.4	0	-1e10	1	-0.0011	0	0.000366	0	1.20	0	7.8500	0	7.6922	0	2311	0	2180	0	637.4	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	270.00	0	13.4810	0	34.9770	0	26.286	0	268.341	0	128.87	0	50.4	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8505	0	7.6940	0	2311	0	2180	0	637.1	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	268.00	0	13.7160	0	34.9840	0	26.243	0	266.355	0	129.46	0	50.9	0	-1e10	1	-0.0011	0	0.000322	0	1.09	0	7.8549	0	7.7016	0	2311	0	2177	0	630.4	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	266.00	0	13.9070	0	35.0020	0	26.217	0	264.368	0	130.56	0	51.6	0	-1e10	1	-0.0011	0	0.000366	0	1.21	0	7.8578	0	7.7070	0	2312	0	2176	0	626.4	0	4.07	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	264.00	0	13.9790	0	34.9940	0	26.196	0	262.382	0	131.66	0	52.1	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.8604	0	7.7103	0	2311	0	2174	0	622.4	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	262.00	0	14.0050	0	34.9790	0	26.179	0	260.395	0	131.95	0	52.2	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8597	0	7.7100	0	2310	0	2173	0	623.5	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	260.00	0	14.0720	0	34.9720	0	26.159	0	258.409	0	132.00	0	52.3	0	-1e10	1	-0.0011	0	0.000346	0	1.15	0	7.8608	0	7.7119	0	2310	0	2172	0	621.8	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	258.00	0	14.0960	0	34.9620	0	26.146	0	256.422	0	132.15	0	52.4	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8612	0	7.7126	0	2309	0	2171	0	621.2	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	256.00	0	14.0970	0	34.9550	0	26.140	0	254.436	0	132.29	0	52.4	0	-1e10	1	-0.0000	0	0.000392	0	1.27	0	7.8618	0	7.7131	0	2309	0	2170	0	620.2	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	254.00	0	14.0940	0	34.9500	0	26.137	0	252.449	0	132.37	0	52.5	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.8621	0	7.7134	0	2308	0	2170	0	619.7	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	252.00	0	14.0960	0	34.9480	0	26.135	0	250.463	0	132.46	0	52.5	0	-1e10	1	-0.0021	0	0.000350	0	1.16	0	7.8616	0	7.7128	0	2308	0	2170	0	620.7	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	250.00	0	14.1010	0	34.9480	0	26.134	0	248.476	0	132.52	0	52.5	0	-1e10	1	-0.0021	0	0.000322	0	1.09	0	7.8619	0	7.7131	0	2308	0	2170	0	620.3	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	248.00	0	14.1040	0	34.9480	0	26.133	0	246.489	0	132.64	0	52.6	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8621	0	7.7133	0	2308	0	2169	0	620.1	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	246.00	0	14.1060	0	34.9490	0	26.134	0	244.503	0	132.76	0	52.6	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	7.8626	0	7.7137	0	2308	0	2169	0	619.5	0	4.21	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	244.00	0	14.1120	0	34.9500	0	26.133	0	242.516	0	132.79	0	52.6	0	17.36	0	-0.0000	0	0.000320	0	1.09	0	7.8629	0	7.7139	0	2308	0	2167	0	618.5	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	242.00	0	14.1180	0	34.9500	0	26.132	0	240.530	0	132.91	0	52.7	0	-1e10	1	-0.0021	0	0.000315	0	1.07	0	7.8633	0	7.7144	0	2308	0	2169	0	618.7	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	240.00	0	14.1280	0	34.9500	0	26.130	0	238.543	0	133.00	0	52.7	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8635	0	7.7146	0	2308	0	2169	0	618.6	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	238.00	0	14.1310	0	34.9500	0	26.129	0	236.556	0	133.14	0	52.8	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.8633	0	7.7145	0	2308	0	2169	0	618.9	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	236.00	0	14.1380	0	34.9490	0	26.127	0	234.569	0	133.21	0	52.8	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	7.8635	0	7.7147	0	2308	0	2169	0	618.7	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	234.00	0	14.1790	0	34.9520	0	26.120	0	232.583	0	133.20	0	52.9	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8639	0	7.7156	0	2308	0	2169	0	618.3	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	232.00	0	14.2120	0	34.9490	0	26.111	0	230.596	0	133.08	0	52.9	0	-1e10	1	-0.0021	0	0.000330	0	1.11	0	7.8641	0	7.7161	0	2308	0	2168	0	618.2	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	230.00	0	14.2200	0	34.9470	0	26.107	0	228.609	0	133.06	0	52.9	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8641	0	7.7162	0	2308	0	2168	0	618.3	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	228.00	0	14.2400	0	34.9450	0	26.102	0	226.622	0	132.96	0	52.8	0	-1e10	1	-0.0011	0	0.000332	0	1.12	0	7.8641	0	7.7164	0	2308	0	2168	0	618.4	0	4.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	226.00	0	14.3880	0	34.9430	0	26.069	0	224.635	0	132.53	0	52.8	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	7.8626	0	7.7171	0	2307	0	2167	0	621.0	0	4.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	224.00	0	14.6970	0	34.9310	0	25.993	0	222.649	0	131.20	0	52.6	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8579	0	7.7168	0	2306	0	2166	0	629.1	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	222.00	0	14.8990	0	34.9250	0	25.944	0	220.662	0	130.61	0	52.6	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	7.8606	0	7.7223	0	2306	0	2164	0	625.0	0	4.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	220.00	0	15.7130	0	34.9570	0	25.788	0	218.675	0	129.56	0	53.0	0	-1e10	1	-0.0021	0	0.000366	0	1.20	0	7.8578	0	7.7312	0	2307	0	2161	0	631.1	0	4.07	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	218.00	0	16.1500	0	34.9400	0	25.676	0	216.688	0	130.51	0	53.8	0	15.22	0	-0.0011	0	0.000310	0	1.06	0	7.8666	0	7.7457	0	2305	0	2152	0	616.8	0	4.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	216.00	0	16.1540	0	34.9360	0	25.672	0	214.701	0	131.85	0	54.4	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.8699	0	7.7491	0	2305	0	2152	0	612.0	0	4.07	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	214.00	0	16.1620	0	34.9350	0	25.669	0	212.714	0	132.41	0	54.6	0	14.55	0	0.0021	0	0.000273	0	0.96	0	7.8720	0	7.7510	0	2305	0	2149	0	608.5	0	4.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	212.00	0	16.1870	0	34.9340	0	25.663	0	210.727	0	132.69	0	54.8	0	-1e10	1	-0.0011	0	0.000276	0	0.97	0	7.8725	0	7.7519	0	2305	0	2150	0	608.2	0	3.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	210.00	0	16.2440	0	34.9380	0	25.652	0	208.740	0	132.83	0	54.9	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.8727	0	7.7529	0	2305	0	2150	0	608.1	0	4.10	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	208.00	0	16.3180	0	34.9460	0	25.641	0	206.753	0	132.93	0	55.0	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.8730	0	7.7541	0	2306	0	2150	0	608.1	0	4.07	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	206.00	0	16.8210	0	34.9840	0	25.553	0	204.766	0	132.37	0	55.3	0	-1e10	1	-0.0043	0	0.000267	0	0.95	0	7.8722	0	7.7605	0	2308	0	2149	0	610.5	0	3.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	204.00	0	17.1620	0	35.0140	0	25.495	0	202.779	0	132.82	0	55.9	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.8744	0	7.7676	0	2309	0	2147	0	607.7	0	3.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	202.00	0	17.3540	0	35.0430	0	25.472	0	200.792	0	133.62	0	56.4	0	-1e10	1	-0.0021	0	0.000283	0	0.99	0	7.8772	0	7.7730	0	2311	0	2147	0	604.0	0	3.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	200.00	0	17.5300	0	35.0850	0	25.461	0	198.805	0	134.11	0	56.9	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.8794	0	7.7775	0	2314	0	2147	0	601.5	0	3.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	197.80	0	18.8800	0	35.2100	0	25.222	0	196.619	0	132.93	0	57.8	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.8783	0	7.7959	0	2320	0	2145	0	605.9	0	3.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	196.10	0	19.5850	0	35.2560	0	25.076	0	194.930	0	133.97	0	59.1	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.8878	0	7.8155	0	2323	0	2137	0	591.8	0	3.73	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	194.00	0	20.1740	0	35.2860	0	24.945	0	192.844	0	134.10	0	59.8	0	11.29	0	0.0084	0	0.000261	0	0.93	0	7.8899	0	7.8260	0	2324	0	2132	0	588.9	0	3.62	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	192.00	0	20.9530	0	35.3040	0	24.750	0	190.856	0	134.04	0	60.6	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.8909	0	7.8383	0	2324	0	2128	0	588.2	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	190.10	0	20.9520	0	35.2920	0	24.741	0	188.969	0	135.19	0	61.1	0	9.36	0	0.0095	0	0.000252	0	0.91	0	7.8956	0	7.8428	0	2323	0	2124	0	580.5	0	3.48	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	188.00	0	20.9100	0	35.2740	0	24.738	0	186.882	0	135.91	0	61.4	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.8970	0	7.8436	0	2322	0	2124	0	578.6	0	3.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	186.00	0	20.9280	0	35.2590	0	24.722	0	184.895	0	136.42	0	61.6	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.8973	0	7.8440	0	2321	0	2123	0	578.1	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	184.00	0	21.0100	0	35.2520	0	24.694	0	182.908	0	136.84	0	61.9	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.8969	0	7.8448	0	2321	0	2122	0	578.6	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	182.00	0	21.1420	0	35.2440	0	24.652	0	180.920	0	137.18	0	62.2	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.8969	0	7.8466	0	2320	0	2120	0	578.7	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	180.00	0	21.4080	0	35.2380	0	24.574	0	178.933	0	137.33	0	62.5	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.8959	0	7.8495	0	2319	0	2118	0	580.3	0	3.62	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	178.00	0	21.5010	0	35.2510	0	24.559	0	176.946	0	137.58	0	62.8	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.8970	0	7.8519	0	2320	0	2118	0	578.9	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	176.00	0	21.5710	0	35.2690	0	24.553	0	174.958	0	137.53	0	62.8	0	-1e10	1	0.0179	0	0.000299	0	1.03	0	7.8974	0	7.8532	0	2321	0	2118	0	578.6	0	3.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	174.00	0	21.6420	0	35.2900	0	24.549	0	172.971	0	137.35	0	62.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.8970	0	7.8537	0	2323	0	2119	0	579.7	0	3.55	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	172.00	0	21.7360	0	35.3160	0	24.543	0	170.984	0	137.06	0	62.8	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.8966	0	7.8547	0	2324	0	2120	0	580.7	0	3.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	170.00	0	21.7850	0	35.3290	0	24.539	0	168.996	0	136.91	0	62.8	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.8965	0	7.8553	0	2325	0	2120	0	581.1	0	3.51	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	168.00	0	21.8550	0	35.3500	0	24.535	0	167.009	0	136.76	0	62.8	0	8.98	0	0.0169	0	0.000239	0	0.87	0	7.8968	0	7.8565	0	2326	0	2120	0	580.7	0	3.48	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	166.00	0	21.9640	0	35.3770	0	24.525	0	165.022	0	136.38	0	62.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.8968	0	7.8580	0	2328	0	2122	0	581.5	0	3.40	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	164.00	0	22.1590	0	35.4200	0	24.503	0	163.034	0	135.85	0	62.8	0	9.29	0	0.0201	0	0.000255	0	0.92	0	7.8947	0	7.8587	0	2331	0	2122	0	585.1	0	3.44	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	162.00	0	22.3650	0	35.4530	0	24.470	0	161.047	0	135.38	0	62.8	0	-1e10	1	0.0243	0	0.000271	0	0.96	0	7.8941	0	7.8611	0	2333	0	2124	0	586.9	0	3.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	160.00	0	23.0480	0	35.5380	0	24.339	0	159.059	0	134.68	0	63.2	0	-1e10	1	0.0338	0	0.000264	0	0.94	0	7.8902	0	7.8671	0	2338	0	2125	0	594.3	0	3.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	158.00	0	24.4200	0	35.5980	0	23.981	0	157.072	0	136.34	0	65.5	0	-1e10	1	0.0475	0	0.000278	0	0.98	0	7.8862	0	7.8831	0	2340	0	2119	0	601.3	0	3.25	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	156.00	0	25.0880	0	35.5950	0	23.776	0	155.084	0	144.96	0	70.5	0	-1e10	1	0.0539	0	0.000295	0	1.02	0	7.8931	0	7.8998	0	2340	0	2110	0	589.9	0	3.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	154.00	0	25.0690	0	35.5700	0	23.763	0	153.097	0	150.05	0	72.9	0	-1e10	1	0.0486	0	0.000292	0	1.01	0	7.8993	0	7.9056	0	2338	0	2106	0	580.0	0	3.11	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	152.00	0	24.9670	0	35.4280	0	23.687	0	151.109	0	151.17	0	73.3	0	-1e10	1	0.0465	0	0.000302	0	1.04	0	7.9026	0	7.9074	0	2329	0	2098	0	573.1	0	3.14	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	149.90	0	25.9660	0	35.5100	0	23.441	0	149.022	0	154.99	0	76.4	0	-1e10	1	0.0507	0	0.000309	0	1.06	0	7.8999	0	7.9193	0	2334	0	2095	0	577.9	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	147.90	0	26.2950	0	35.5590	0	23.375	0	147.035	0	168.42	0	83.5	0	6.41	0	0.0634	0	0.000288	0	1.00	0	7.9086	0	7.9329	0	2337	0	2090	0	564.6	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	146.10	0	26.5700	0	35.5530	0	23.284	0	145.246	0	171.99	0	85.7	0	5.76	0	0.0782	0	0.000316	0	1.07	0	7.9111	0	7.9393	0	2337	0	2086	0	560.8	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	144.00	0	26.6210	0	35.4720	0	23.206	0	143.159	0	175.87	0	87.6	0	4.95	0	0.1321	0	0.000328	0	1.11	0	7.9122	0	7.9411	0	2332	0	2081	0	558.2	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	142.00	0	26.5770	0	35.4370	0	23.194	0	141.171	0	176.27	0	87.7	0	4.79	0	0.0867	0	0.000307	0	1.05	0	7.9122	0	7.9404	0	2330	0	2080	0	558.0	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	140.00	0	26.5390	0	35.4170	0	23.191	0	139.184	0	175.67	0	87.4	0	4.96	0	0.0898	0	0.000300	0	1.03	0	7.9117	0	7.9393	0	2328	0	2079	0	558.6	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	138.00	0	26.5160	0	35.4040	0	23.188	0	137.196	0	174.99	0	87.0	0	5.17	0	0.0845	0	0.000316	0	1.08	0	7.9115	0	7.9386	0	2327	0	2079	0	559.0	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	136.00	0	26.5070	0	35.3980	0	23.186	0	135.208	0	174.41	0	86.7	0	5.16	0	0.0888	0	0.000286	0	1.00	0	7.9121	0	7.9390	0	2327	0	2078	0	558.0	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	134.10	0	26.4940	0	35.3900	0	23.184	0	133.320	0	174.15	0	86.5	0	5.14	0	0.0877	0	0.000326	0	1.10	0	7.9116	0	7.9383	0	2327	0	2078	0	558.8	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	132.00	0	26.4800	0	35.3810	0	23.182	0	131.233	0	174.07	0	86.5	0	5.26	0	0.0888	0	0.000305	0	1.05	0	7.9123	0	7.9387	0	2326	0	2078	0	557.8	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	130.00	0	26.4700	0	35.3740	0	23.179	0	129.245	0	174.05	0	86.4	0	-1e10	1	0.0898	0	0.000295	0	1.02	0	7.9116	0	7.9378	0	2325	0	2078	0	559.0	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	128.00	0	26.4560	0	35.3640	0	23.176	0	127.257	0	174.15	0	86.5	0	5.19	0	0.0877	0	0.000549	0	1.68	0	7.9122	0	7.9381	0	2325	0	2077	0	557.9	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	126.00	0	26.4290	0	35.3430	0	23.168	0	125.270	0	174.51	0	86.6	0	5.27	0	0.0909	0	0.000291	0	1.01	0	7.9124	0	7.9378	0	2323	0	2076	0	557.5	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	124.00	0	26.4190	0	35.3230	0	23.156	0	123.282	0	175.16	0	86.9	0	-1e10	1	0.0930	0	0.000310	0	1.06	0	7.9124	0	7.9376	0	2322	0	2076	0	557.7	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	122.00	0	26.4610	0	35.3100	0	23.133	0	121.294	0	176.09	0	87.4	0	4.91	0	0.1057	0	0.000319	0	1.08	0	7.9121	0	7.9379	0	2321	0	2074	0	557.8	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	120.00	0	26.4950	0	35.2980	0	23.113	0	119.306	0	177.35	0	88.1	0	-1e10	1	0.1205	0	0.000345	0	1.15	0	7.9126	0	7.9388	0	2321	0	2074	0	557.3	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	118.00	0	26.5090	0	35.2860	0	23.100	0	117.318	0	178.70	0	88.8	0	4.96	0	0.1289	0	0.000335	0	1.12	0	7.9134	0	7.9397	0	2320	0	2072	0	555.9	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	116.00	0	26.5280	0	35.2820	0	23.091	0	115.330	0	179.74	0	89.3	0	4.82	0	0.1416	0	0.000363	0	1.20	0	7.9140	0	7.9406	0	2320	0	2072	0	555.0	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	114.00	0	26.5630	0	35.2810	0	23.079	0	113.342	0	180.63	0	89.8	0	-1e10	1	0.1511	0	0.000384	0	1.25	0	7.9142	0	7.9412	0	2320	0	2072	0	555.0	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	112.00	0	26.5910	0	35.2840	0	23.072	0	111.354	0	181.40	0	90.2	0	4.58	0	0.1670	0	0.000365	0	1.20	0	7.9141	0	7.9415	0	2320	0	2071	0	555.0	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	110.00	0	26.6140	0	35.2820	0	23.063	0	109.367	0	181.98	0	90.5	0	-1e10	1	0.1712	0	0.000382	0	1.25	0	7.9146	0	7.9423	0	2320	0	2072	0	554.5	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	108.00	0	26.6360	0	35.2760	0	23.051	0	107.379	0	182.69	0	90.9	0	-1e10	1	0.1786	0	0.001029	0	2.93	0	7.9155	0	7.9434	0	2320	0	2071	0	553.2	0	3.07	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	106.00	0	26.6520	0	35.2760	0	23.046	0	105.391	0	183.44	0	91.3	0	-1e10	1	0.1913	0	0.000386	0	1.26	0	7.9157	0	7.9437	0	2320	0	2071	0	553.1	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	104.00	0	26.6840	0	35.2770	0	23.037	0	103.403	0	183.96	0	91.6	0	-1e10	1	0.2272	0	0.000459	0	1.45	0	7.9164	0	7.9448	0	2320	0	2070	0	552.1	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	102.00	0	26.6970	0	35.2730	0	23.029	0	101.415	0	184.62	0	92.0	0	4.35	0	0.2177	0	0.000438	0	1.39	0	7.9171	0	7.9457	0	2320	0	2069	0	550.9	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	100.00	0	26.7000	0	35.2700	0	23.026	0	99.427	0	185.22	0	92.3	0	-1e10	1	0.2346	0	0.000636	0	1.91	0	7.9165	0	7.9451	0	2319	0	2070	0	552.0	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	98.00	0	26.7000	0	35.2680	0	23.024	0	97.438	0	185.65	0	92.5	0	-1e10	1	0.2420	0	0.000428	0	1.37	0	7.9170	0	7.9454	0	2319	0	2069	0	551.5	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	96.00	0	26.7000	0	35.2660	0	23.023	0	95.450	0	185.98	0	92.7	0	4.29	0	0.2537	0	0.001763	0	4.84	0	7.9167	0	7.9451	0	2319	0	2069	0	551.8	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	94.10	0	26.7010	0	35.2650	0	23.021	0	93.562	0	186.26	0	92.8	0	-1e10	1	0.2579	0	0.000442	0	1.40	0	7.9176	0	7.9459	0	2319	0	2069	0	550.7	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	92.00	0	26.7020	0	35.2630	0	23.019	0	91.474	0	186.46	0	92.9	0	4.30	0	0.2621	0	0.000447	0	1.42	0	7.9174	0	7.9457	0	2319	0	2068	0	550.9	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	90.00	0	26.7020	0	35.2620	0	23.019	0	89.486	0	186.60	0	93.0	0	-1e10	1	0.2695	0	0.000452	0	1.43	0	7.9173	0	7.9455	0	2319	0	2069	0	551.3	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	88.00	0	26.7020	0	35.2610	0	23.018	0	87.498	0	186.95	0	93.1	0	-1e10	1	0.2790	0	0.000449	0	1.42	0	7.9179	0	7.9460	0	2318	0	2068	0	550.5	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	86.00	0	26.7020	0	35.2590	0	23.016	0	85.510	0	187.14	0	93.2	0	4.24	0	0.2854	0	0.000524	0	1.62	0	7.9180	0	7.9462	0	2318	0	2067	0	550.1	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	84.00	0	26.7040	0	35.2570	0	23.014	0	83.522	0	187.32	0	93.3	0	-1e10	1	0.2885	0	0.000473	0	1.48	0	7.9180	0	7.9461	0	2318	0	2068	0	550.4	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	82.00	0	26.7030	0	35.2570	0	23.014	0	81.533	0	187.49	0	93.4	0	-1e10	1	0.2970	0	0.000526	0	1.62	0	7.9184	0	7.9464	0	2318	0	2068	0	549.9	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	80.00	0	26.7030	0	35.2570	0	23.014	0	79.545	0	187.57	0	93.4	0	4.16	0	0.3076	0	0.000466	0	1.46	0	7.9188	0	7.9468	0	2318	0	2067	0	549.2	0	2.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	78.00	0	26.7040	0	35.2560	0	23.013	0	77.557	0	187.69	0	93.5	0	-1e10	1	0.3012	0	0.000480	0	1.50	0	7.9186	0	7.9464	0	2318	0	2067	0	549.9	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	76.00	0	26.7180	0	35.2500	0	23.003	0	75.569	0	187.91	0	93.6	0	4.16	0	0.3276	0	0.000480	0	1.50	0	7.9192	0	7.9472	0	2317	0	2066	0	548.8	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	74.00	0	26.7190	0	35.2520	0	23.005	0	73.580	0	188.24	0	93.8	0	-1e10	1	0.3308	0	0.000501	0	1.55	0	7.9192	0	7.9471	0	2317	0	2067	0	549.1	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	72.00	0	26.7300	0	35.2490	0	22.999	0	71.592	0	188.59	0	94.0	0	-1e10	1	0.3594	0	0.000533	0	1.64	0	7.9197	0	7.9478	0	2317	0	2066	0	548.4	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	70.00	0	26.7850	0	35.2380	0	22.973	0	69.604	0	189.30	0	94.4	0	4.11	0	0.3604	0	0.000578	0	1.75	0	7.9204	0	7.9492	0	2316	0	2064	0	547.1	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	68.00	0	26.7980	0	35.2370	0	22.968	0	67.615	0	190.32	0	95.0	0	-1e10	1	0.3773	0	0.000573	0	1.74	0	7.9211	0	7.9500	0	2316	0	2064	0	546.4	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	66.00	0	26.8670	0	35.2270	0	22.938	0	65.627	0	191.23	0	95.5	0	3.87	0	0.3816	0	0.000585	0	1.77	0	7.9219	0	7.9518	0	2316	0	2062	0	544.9	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	64.00	0	26.9090	0	35.2210	0	22.920	0	63.639	0	192.50	0	96.2	0	-1e10	1	0.3964	0	0.000736	0	2.17	0	7.9237	0	7.9541	0	2315	0	2061	0	542.4	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	62.00	0	26.9180	0	35.2200	0	22.916	0	61.650	0	193.50	0	96.7	0	3.66	0	0.4016	0	0.000633	0	1.90	0	7.9257	0	7.9562	0	2315	0	2060	0	539.4	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	60.00	0	26.9180	0	35.2210	0	22.917	0	59.662	0	193.87	0	96.9	0	-1e10	1	0.4133	0	0.000647	0	1.94	0	7.9253	0	7.9557	0	2315	0	2061	0	540.3	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	58.00	0	26.9490	0	35.2170	0	22.904	0	57.673	0	194.29	0	97.2	0	-1e10	1	0.4259	0	0.000906	0	2.61	0	7.9259	0	7.9567	0	2315	0	2060	0	539.4	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	56.00	0	26.9510	0	35.2160	0	22.902	0	55.685	0	194.73	0	97.4	0	3.51	0	0.4196	0	0.000762	0	2.23	0	7.9261	0	7.9569	0	2315	0	2059	0	539.0	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	54.00	0	26.9540	0	35.2160	0	22.901	0	53.696	0	195.03	0	97.5	0	-1e10	1	0.4122	0	0.000650	0	1.94	0	7.9263	0	7.9571	0	2315	0	2059	0	538.9	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	52.00	0	26.9610	0	35.2150	0	22.898	0	51.708	0	195.12	0	97.6	0	3.51	0	0.4228	0	0.000673	0	2.00	0	7.9264	0	7.9572	0	2315	0	2059	0	538.7	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	50.00	0	26.9600	0	35.2150	0	22.898	0	49.719	0	195.29	0	97.7	0	-1e10	1	0.4164	0	0.000657	0	1.96	0	7.9270	0	7.9578	0	2315	0	2059	0	538.0	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	48.00	0	26.9600	0	35.2150	0	22.898	0	47.731	0	195.34	0	97.7	0	-1e10	1	0.4112	0	0.000729	0	2.15	0	7.9272	0	7.9578	0	2315	0	2059	0	537.9	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	46.00	0	26.9650	0	35.2150	0	22.896	0	45.742	0	195.35	0	97.7	0	3.50	0	0.4059	0	0.000668	0	1.99	0	7.9271	0	7.9578	0	2315	0	2058	0	538.0	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	44.00	0	27.0140	0	35.2090	0	22.876	0	43.754	0	195.57	0	97.9	0	-1e10	1	0.3964	0	0.000727	0	2.14	0	7.9276	0	7.9589	0	2314	0	2058	0	537.4	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	42.00	0	27.1080	0	35.1980	0	22.838	0	41.765	0	197.08	0	98.8	0	3.34	0	0.3784	0	0.000762	0	2.23	0	7.9297	0	7.9624	0	2314	0	2055	0	534.0	0	2.66	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	40.00	0	27.1180	0	35.1980	0	22.834	0	39.776	0	198.32	0	99.4	0	-1e10	1	0.3879	0	0.000757	0	2.22	0	7.9304	0	7.9632	0	2314	0	2055	0	533.2	0	2.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	38.00	0	27.1220	0	35.1980	0	22.833	0	37.788	0	198.67	0	99.6	0	-1e10	1	0.3773	0	0.000708	0	2.09	0	7.9303	0	7.9630	0	2314	0	2055	0	533.5	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	36.00	0	27.1560	0	35.1940	0	22.819	0	35.799	0	199.13	0	99.9	0	3.11	0	0.3287	0	0.000736	0	2.17	0	7.9311	0	7.9643	0	2314	0	2054	0	532.3	0	3.18	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	34.00	0	27.1680	0	35.1930	0	22.814	0	33.810	0	199.64	0	100.2	0	-1e10	1	0.3329	0	0.000803	0	2.34	0	7.9316	0	7.9649	0	2314	0	2054	0	531.8	0	2.96	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	32.00	0	27.1960	0	35.1900	0	22.803	0	31.822	0	200.15	0	100.5	0	3.14	0	0.2833	0	0.000771	0	2.26	0	7.9321	0	7.9657	0	2314	0	2053	0	531.2	0	2.70	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	30.00	0	27.2010	0	35.1900	0	22.801	0	29.833	0	200.45	0	100.6	0	-1e10	1	0.2621	0	0.000736	0	2.17	0	7.9325	0	7.9661	0	2314	0	2054	0	530.7	0	2.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	28.00	0	27.2070	0	35.1900	0	22.799	0	27.844	0	200.63	0	100.7	0	-1e10	1	0.2494	0	0.000713	0	2.11	0	7.9332	0	7.9669	0	2314	0	2053	0	529.8	0	2.88	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	26.00	0	27.2180	0	35.1900	0	22.795	0	25.856	0	200.82	0	100.8	0	3.09	0	0.3086	0	0.001048	0	2.98	0	7.9336	0	7.9673	0	2314	0	2053	0	529.3	0	3.03	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	24.00	0	27.2220	0	35.1900	0	22.794	0	23.867	0	200.89	0	100.9	0	-1e10	1	0.2114	4	0.000729	0	2.15	0	7.9333	0	7.9671	0	2314	0	2054	0	529.9	0	2.74	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	22.00	0	27.2240	0	35.1900	0	22.793	0	21.878	0	201.01	0	101.0	0	3.09	0	0.2114	4	0.000689	0	2.05	0	7.9335	0	7.9672	0	2314	0	2053	0	529.7	0	2.99	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	20.00	0	27.2300	0	35.1890	0	22.790	0	19.889	0	201.01	0	101.0	0	-1e10	1	0.2114	4	0.000692	0	2.05	0	7.9337	0	7.9675	0	2314	0	2053	0	529.6	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	18.00	0	27.2350	0	35.1890	0	22.788	0	17.900	0	201.07	0	101.0	0	-1e10	1	0.2114	4	0.000745	0	2.19	0	7.9337	0	7.9675	0	2314	0	2053	0	529.7	0	2.77	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	16.00	0	27.2440	0	35.1890	0	22.785	0	15.911	0	201.17	0	101.1	0	3.05	0	0.2114	4	0.000699	0	2.07	0	7.9333	0	7.9671	0	2314	0	2053	0	530.3	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	14.00	0	27.2520	0	35.1890	0	22.782	0	13.923	0	201.18	0	101.1	0	-1e10	1	0.2114	4	0.000687	0	2.04	0	7.9335	0	7.9673	0	2314	0	2053	0	530.2	0	2.81	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	12.00	0	27.2680	0	35.1900	0	22.778	0	11.934	0	201.27	0	101.2	0	2.88	0	0.2114	4	0.000731	0	2.15	0	7.9339	0	7.9679	0	2315	0	2053	0	529.7	0	2.59	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	10.00	0	27.2730	0	35.1900	0	22.776	0	9.945	0	201.22	0	101.1	0	-1e10	1	0.2114	4	0.000715	0	2.11	0	7.9338	0	7.9678	0	2315	0	2053	0	530.0	0	2.92	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	8.00	0	27.2750	0	35.1900	0	22.775	0	7.956	0	201.28	0	101.2	0	3.03	0	0.2114	4	0.000671	0	2.00	0	7.9331	0	7.9671	0	2314	0	2053	0	530.9	0	2.70	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	6.00	0	27.2960	0	35.1900	0	22.769	0	5.967	0	201.25	0	101.2	0	-1e10	1	0.2114	4	0.000722	0	2.13	0	7.9330	0	7.9672	0	2314	0	2054	0	531.4	0	2.85	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	3.90	0	27.2930	0	35.1910	0	22.770	0	3.879	0	201.30	0	101.2	0	-1e10	1	0.2114	4	0.000692	0	2.05	0	7.9335	0	7.9676	0	2314	0	2053	0	530.7	0	2.70	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0	2.30	0	27.3070	0	35.1890	0	22.764	0	2.287	0	201.27	0	101.2	0	-1e10	1	0.2114	4	0.000713	0	2.11	0	7.9332	0	7.9674	0	2314	0	2053	0	531.3	0	3.36	1
2903856	55	C	03/10/2025	23:49	176.517	0.513	0	0																																		
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1949.20	0	2.4134	0	34.6330	0	27.655	0	1929.494	0	102.91	8	31.4	8	39.04	0	0.0074	0	0.000234	0	0.86	0	7.7599	0	7.5185	4	2409	4	2339	4	653.9	4	5.80	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1899.20	0	2.4766	0	34.6300	0	27.647	0	1880.220	0	108.52	0	33.1	0	39.11	0	0.0074	0	0.000202	0	0.78	0	7.7603	0	7.5179	0	2405	0	2336	0	656.4	0	5.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1848.80	0	2.5279	0	34.6280	0	27.641	0	1830.540	0	105.97	0	32.4	0	39.25	0	0.0105	0	0.000207	0	0.79	0	7.7537	0	7.5109	0	2405	0	2338	0	671.0	0	5.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1799.60	0	2.5725	0	34.6260	0	27.636	0	1782.032	0	103.73	0	31.7	0	39.34	0	0.0053	0	0.000211	0	0.80	0	7.7514	0	7.5077	0	2405	0	2339	0	678.8	0	5.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1748.70	0	2.6067	0	34.6250	0	27.632	0	1731.837	0	101.99	0	31.2	0	39.50	0	0.0127	0	0.000505	0	1.57	0	7.7484	0	7.5036	0	2405	0	2340	0	688.0	0	5.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1699.80	0	2.6765	0	34.6200	0	27.621	0	1683.602	0	102.81	0	31.5	0	39.17	0	0.0127	0	0.000219	0	0.82	0	7.7524	0	7.5063	0	2402	0	2337	0	684.6	0	5.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1649.40	0	2.7195	0	34.6180	0	27.616	0	1633.877	0	102.49	0	31.5	0	39.25	0	0.0074	0	0.000212	0	0.80	0	7.7516	0	7.5044	0	2400	0	2336	0	689.7	0	5.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1599.40	0	2.7664	0	34.6160	0	27.610	0	1584.534	0	103.35	0	31.8	0	39.05	0	0.0148	0	0.000233	0	0.86	0	7.7542	0	7.5055	0	2398	0	2334	0	688.8	0	5.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1549.40	0	2.8032	0	34.6140	0	27.605	0	1535.180	0	102.50	0	31.5	0	39.09	0	0.0105	0	0.000226	0	0.84	0	7.7527	0	7.5029	0	2397	0	2334	0	695.2	0	5.84	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1498.90	0	2.9801	0	34.6060	0	27.582	0	1485.321	0	99.53	0	30.8	0	39.29	0	0.0116	0	0.000257	0	0.92	0	7.7443	0	7.4959	0	2393	0	2332	0	713.6	0	5.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1449.90	0	3.0525	0	34.6040	0	27.574	0	1436.931	0	96.92	0	30.0	0	39.60	0	0.0074	0	0.000240	0	0.88	0	7.7414	0	7.4926	0	2392	0	2332	0	722.7	0	5.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1399.80	0	3.1313	0	34.6010	0	27.564	0	1387.444	0	96.06	0	29.8	0	39.34	0	0.0095	0	0.000236	0	0.87	0	7.7397	0	7.4902	0	2391	0	2331	0	729.8	0	5.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1349.20	0	3.2695	0	34.5960	0	27.547	0	1337.451	0	92.84	0	28.9	0	39.60	0	0.0116	0	0.000229	0	0.85	0	7.7307	0	7.4822	0	2388	0	2331	0	750.3	0	5.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1299.10	0	3.3957	0	34.5910	0	27.531	0	1287.940	0	92.79	0	29.0	0	39.34	0	0.0127	0	0.000244	0	0.89	0	7.7355	0	7.4864	0	2384	0	2327	0	745.2	0	5.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1250.00	0	3.5357	0	34.5850	0	27.512	0	1239.407	0	92.59	0	29.0	0	39.29	0	0.0105	0	0.000249	0	0.90	0	7.7346	0	7.4856	0	2380	0	2323	0	750.4	0	5.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1199.50	0	3.7900	0	34.5760	0	27.480	0	1189.477	0	91.14	0	28.7	0	39.33	0	0.0095	0	0.000244	0	0.89	0	7.7264	0	7.4799	0	2374	0	2318	0	769.2	0	5.69	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1149.60	0	3.9930	0	34.5710	0	27.455	0	1140.130	0	87.65	0	27.8	0	39.40	0	0.0148	0	0.000254	0	0.91	0	7.7197	0	7.4748	0	2370	0	2316	0	786.2	0	5.69	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1099.30	0	4.0618	0	34.5690	0	27.446	0	1090.374	0	88.97	0	28.2	0	38.96	0	0.0074	0	0.000275	0	0.97	0	7.7284	0	7.4816	0	2368	0	2312	0	773.5	0	5.69	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1049.30	0	4.3450	0	34.5620	0	27.410	0	1040.904	0	87.71	0	28.0	0	39.24	0	0.0095	0	0.000241	0	0.88	0	7.7137	0	7.4705	0	2361	0	2309	0	805.8	0	5.80	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	1000.30	0	4.4770	0	34.5590	0	27.393	0	992.412	0	82.71	0	26.5	0	39.46	0	0.0137	0	0.000237	0	0.87	0	7.7111	0	7.4681	0	2359	0	2308	0	815.3	0	5.80	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	979.10	0	4.6310	0	-1e10	8	27.373	8	971.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	978.00	0	4.6430	0	34.5540	0	27.371	0	970.340	0	84.24	0	27.1	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7045	0	7.4643	0	2354	0	2308	0	831.2	0	5.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	976.00	0	4.6680	0	34.5540	0	27.368	0	968.360	0	84.44	0	27.2	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7051	0	7.4651	0	2354	0	2307	0	830.1	0	5.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	974.00	0	4.6960	0	34.5530	0	27.364	0	966.380	0	84.73	0	27.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7049	0	7.4652	0	2353	0	2307	0	830.5	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	972.00	0	4.7120	0	34.5530	0	27.363	0	964.401	0	84.90	0	27.3	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7054	0	7.4658	0	2353	0	2306	0	829.7	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	970.00	0	4.7500	0	34.5520	0	27.358	0	962.421	0	85.23	0	27.5	0	-1e10	1	0.0105	0	0.000281	0	0.99	0	7.7055	0	7.4663	0	2352	0	2305	0	829.4	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	968.00	0	4.7780	0	34.5500	0	27.353	0	960.441	0	85.87	0	27.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7084	0	7.4692	0	2350	0	2303	0	823.6	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	966.00	0	4.7860	0	34.5500	0	27.352	0	958.461	0	87.36	0	28.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7120	0	7.4724	0	2350	0	2301	0	816.5	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	964.00	0	4.7970	0	34.5500	0	27.351	0	956.481	0	88.18	0	28.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7124	0	7.4728	0	2350	0	2301	0	815.7	0	5.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	962.00	0	4.8120	0	34.5500	0	27.349	0	954.502	0	88.35	0	28.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7113	0	7.4720	0	2349	0	2301	0	818.0	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	960.00	0	4.8420	0	34.5500	0	27.346	0	952.522	0	88.05	0	28.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7094	0	7.4706	0	2349	0	2301	0	822.1	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	958.00	0	4.8960	0	34.5480	0	27.338	0	950.542	0	87.19	0	28.2	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7066	0	7.4688	0	2347	0	2300	0	827.7	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	956.00	0	4.9140	0	34.5480	0	27.336	0	948.562	0	86.59	0	28.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7058	0	7.4682	0	2347	0	2300	0	829.6	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	954.00	0	4.9240	0	34.5490	0	27.336	0	946.582	0	86.29	0	27.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7056	0	7.4681	0	2347	0	2300	0	830.2	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	952.00	0	4.9300	0	34.5490	0	27.335	0	944.602	0	86.19	0	27.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7056	0	7.4681	0	2347	0	2300	0	830.3	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	950.00	0	4.9350	0	34.5490	0	27.334	0	942.622	0	86.10	0	27.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7054	0	7.4679	0	2347	0	2300	0	830.9	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	948.00	0	4.9370	0	34.5490	0	27.334	0	940.642	0	86.08	0	27.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7055	0	7.4680	0	2347	0	2300	0	831.0	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	946.00	0	4.9370	0	34.5490	0	27.334	0	938.662	0	86.08	0	27.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7057	0	7.4681	0	2347	0	2300	0	830.7	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	944.00	0	4.9370	0	34.5490	0	27.334	0	936.682	0	86.07	0	27.9	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7059	0	7.4681	0	2347	0	2300	0	830.6	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	942.00	0	4.9410	0	34.5490	0	27.334	0	934.702	0	86.06	0	27.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7065	0	7.4687	0	2347	0	2300	0	829.5	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	940.00	0	4.9500	0	34.5490	0	27.332	0	932.722	0	86.01	0	27.9	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.7059	0	7.4682	0	2347	0	2300	0	830.9	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	938.00	0	4.9810	0	34.5480	0	27.328	0	930.742	0	85.77	0	27.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7049	0	7.4677	0	2346	0	2299	0	833.0	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	936.00	0	4.9990	0	34.5480	0	27.326	0	928.762	0	85.47	0	27.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7042	0	7.4672	0	2346	0	2299	0	834.6	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	934.00	0	5.0160	0	34.5480	0	27.324	0	926.782	0	85.29	0	27.7	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7036	0	7.4667	0	2346	0	2299	0	836.1	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	932.00	0	5.0450	0	34.5470	0	27.320	0	924.802	0	85.08	0	27.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7030	0	7.4665	0	2345	0	2298	0	837.4	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	930.00	0	5.0640	0	34.5470	0	27.318	0	922.822	0	84.77	0	27.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7016	0	7.4655	0	2345	0	2298	0	840.4	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	928.00	0	5.0770	0	34.5470	0	27.316	0	920.841	0	84.60	0	27.5	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7023	0	7.4662	0	2344	0	2298	0	839.2	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	926.00	0	5.0880	0	34.5470	0	27.315	0	918.861	0	84.64	0	27.5	0	38.60	0	0.0127	0	0.000250	0	0.90	0	7.7026	0	7.4659	0	2344	0	2294	0	837.5	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	924.00	0	5.1000	0	34.5470	0	27.314	0	916.881	0	84.72	0	27.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7023	0	7.4664	0	2344	0	2297	0	839.4	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	921.90	0	5.1130	0	34.5470	0	27.312	0	914.802	0	84.68	0	27.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7014	0	7.4657	0	2344	0	2297	0	841.5	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	920.00	0	5.1260	0	34.5470	0	27.311	0	912.921	0	84.55	0	27.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7009	0	7.4653	0	2344	0	2297	0	842.7	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	918.00	0	5.1350	0	34.5470	0	27.310	0	910.940	0	84.33	0	27.4	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7009	0	7.4653	0	2343	0	2297	0	842.9	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	916.00	0	5.1420	0	34.5480	0	27.309	0	908.960	0	83.60	0	27.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6985	0	7.4633	0	2344	0	2298	0	848.2	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	914.00	0	5.1460	0	34.5480	0	27.309	0	906.980	0	82.72	0	26.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6966	0	7.4615	0	2344	0	2299	0	852.5	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	912.00	0	5.1510	0	34.5480	0	27.308	0	904.999	0	82.27	0	26.8	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6961	0	7.4611	0	2344	0	2299	0	853.7	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	910.00	0	5.1560	0	34.5480	0	27.308	0	903.019	0	81.97	0	26.7	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6958	0	7.4608	0	2344	0	2299	0	854.5	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	908.00	0	5.1620	0	34.5480	0	27.307	0	901.039	0	81.82	0	26.6	0	-1e10	1	0.0127	0	0.000650	0	1.94	0	7.6952	0	7.4602	0	2344	0	2299	0	856.0	0	5.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	906.00	0	5.1670	0	34.5480	0	27.306	0	899.058	0	81.71	0	26.6	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6956	0	7.4606	0	2344	0	2299	0	855.3	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	904.00	0	5.1720	0	34.5480	0	27.306	0	897.078	0	81.71	0	26.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6953	0	7.4603	0	2343	0	2299	0	856.2	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	902.00	0	5.1770	0	34.5480	0	27.305	0	895.098	0	81.64	0	26.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6949	0	7.4600	0	2343	0	2299	0	857.1	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	900.00	0	5.1860	0	34.5470	0	27.303	0	893.117	0	81.68	0	26.6	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6953	0	7.4604	0	2343	0	2298	0	856.5	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	898.10	0	5.1950	0	34.5470	0	27.302	0	891.236	0	81.82	0	26.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6961	0	7.4611	0	2343	0	2298	0	855.0	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	896.00	0	5.2040	0	34.5470	0	27.301	0	889.156	0	81.89	0	26.7	0	38.51	0	0.0116	0	0.000271	0	0.96	0	7.6958	0	7.4602	0	2343	0	2295	0	854.5	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	894.00	0	5.2060	0	34.5470	0	27.301	0	887.176	0	81.87	0	26.7	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.6959	0	7.4610	0	2343	0	2298	0	855.7	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	892.00	0	5.2340	0	34.5470	0	27.298	0	885.195	0	81.91	0	26.7	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.6954	0	7.4608	0	2342	0	2297	0	856.8	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	890.00	0	5.2550	0	34.5470	0	27.295	0	883.215	0	81.21	0	26.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.6925	0	7.4584	0	2342	0	2298	0	863.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	888.00	0	5.2620	0	34.5470	0	27.294	0	881.234	0	80.56	0	26.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6916	0	7.4576	0	2342	0	2298	0	865.4	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	886.00	0	5.2700	0	34.5470	0	27.293	0	879.254	0	80.26	0	26.2	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6912	0	7.4573	0	2342	0	2298	0	866.4	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	884.00	0	5.2760	0	34.5480	0	27.294	0	877.273	0	79.92	0	26.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6911	0	7.4572	0	2342	0	2298	0	867.0	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	882.00	0	5.2800	0	34.5480	0	27.293	0	875.292	0	79.61	0	26.0	0	-1e10	1	0.0127	0	0.000378	0	1.24	0	7.6902	0	7.4564	0	2342	0	2299	0	869.0	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	880.00	0	5.2820	0	34.5480	0	27.293	0	873.312	0	79.32	0	25.9	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.6891	0	7.4554	0	2342	0	2299	0	871.4	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	878.00	0	5.2820	0	34.5480	0	27.293	0	871.331	0	79.08	0	25.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6891	0	7.4553	0	2342	0	2299	0	871.8	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	876.00	0	5.2810	0	34.5480	0	27.293	0	869.350	0	79.01	0	25.8	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6896	0	7.4556	0	2342	0	2299	0	871.0	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	874.00	0	5.2810	0	34.5480	0	27.293	0	867.370	0	78.99	0	25.8	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6900	0	7.4560	0	2342	0	2299	0	870.1	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	872.00	0	5.2820	0	34.5480	0	27.293	0	865.389	0	79.03	0	25.8	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6902	0	7.4561	0	2342	0	2299	0	870.0	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	870.00	0	5.2820	0	34.5480	0	27.293	0	863.408	0	78.98	0	25.8	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6896	0	7.4555	0	2342	0	2299	0	871.5	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	868.00	0	5.2820	0	34.5480	0	27.293	0	861.428	0	78.94	0	25.8	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6902	0	7.4559	0	2342	0	2299	0	870.4	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	866.00	0	5.2820	0	34.5480	0	27.293	0	859.447	0	78.97	0	25.8	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.6907	0	7.4563	0	2342	0	2299	0	869.6	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	864.00	0	5.2820	0	34.5480	0	27.293	0	857.466	0	78.97	0	25.8	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6901	0	7.4557	0	2342	0	2299	0	870.9	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	862.00	0	5.2830	0	34.5480	0	27.293	0	855.485	0	78.94	0	25.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6898	0	7.4553	0	2342	0	2299	0	871.8	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	860.00	0	5.2940	0	34.5480	0	27.291	0	853.505	0	79.06	0	25.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6908	0	7.4563	0	2342	0	2298	0	869.8	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	858.00	0	5.3150	0	34.5470	0	27.288	0	851.524	0	79.20	0	25.9	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6909	0	7.4566	0	2341	0	2298	0	869.8	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	856.00	0	5.3290	0	34.5470	0	27.286	0	849.543	0	79.19	0	25.9	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6904	0	7.4563	0	2341	0	2298	0	870.9	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	854.00	0	5.3480	0	34.5470	0	27.284	0	847.562	0	79.06	0	25.8	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6897	0	7.4558	0	2340	0	2297	0	872.6	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	852.00	0	5.3620	0	34.5470	0	27.282	0	845.581	0	78.94	0	25.8	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6896	0	7.4558	0	2340	0	2297	0	873.1	0	5.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	850.00	0	5.3670	0	34.5470	0	27.282	0	843.600	0	78.88	0	25.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6898	0	7.4560	0	2340	0	2297	0	872.7	0	5.55	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	848.00	0	5.3690	0	34.5470	0	27.281	0	841.619	0	78.86	0	25.8	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6898	0	7.4560	0	2340	0	2297	0	872.9	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	846.00	0	5.3700	0	34.5470	0	27.281	0	839.638	0	78.87	0	25.8	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6898	0	7.4559	0	2340	0	2297	0	873.0	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	844.00	0	5.3710	0	34.5480	0	27.282	0	837.657	0	78.87	0	25.8	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6899	0	7.4559	0	2340	0	2297	0	873.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	842.00	0	5.3710	0	34.5470	0	27.281	0	835.676	0	78.88	0	25.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6900	0	7.4559	0	2340	0	2297	0	873.1	0	5.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	840.00	0	5.3720	0	34.5480	0	27.282	0	833.696	0	78.88	0	25.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6900	0	7.4559	0	2340	0	2297	0	873.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	838.00	0	5.3720	0	34.5480	0	27.282	0	831.714	0	78.90	0	25.8	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.6902	0	7.4560	0	2340	0	2297	0	873.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	836.00	0	5.3720	0	34.5470	0	27.281	0	829.733	0	78.92	0	25.8	0	38.69	0	0.0116	0	0.000243	0	0.89	0	7.6907	0	7.4557	0	2340	0	2293	0	870.9	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	834.00	0	5.3720	0	34.5470	0	27.281	0	827.752	0	78.92	0	25.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6905	0	7.4561	0	2340	0	2297	0	872.8	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	832.00	0	5.3730	0	34.5480	0	27.282	0	825.771	0	78.93	0	25.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6909	0	7.4564	0	2340	0	2297	0	872.2	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	830.00	0	5.3730	0	34.5480	0	27.282	0	823.790	0	78.92	0	25.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6911	0	7.4565	0	2340	0	2297	0	872.0	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	828.00	0	5.3740	0	34.5480	0	27.281	0	821.809	0	78.95	0	25.8	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6908	0	7.4562	0	2340	0	2297	0	872.7	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	826.00	0	5.3740	0	34.5470	0	27.281	0	819.828	0	78.98	0	25.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6906	0	7.4560	0	2340	0	2297	0	873.2	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	824.00	0	5.3770	0	34.5470	0	27.280	0	817.847	0	79.01	0	25.8	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6908	0	7.4561	0	2340	0	2297	0	873.0	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	822.00	0	5.3840	0	34.5470	0	27.279	0	815.866	0	79.05	0	25.9	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6911	0	7.4564	0	2339	0	2296	0	872.5	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	820.00	0	5.3910	0	34.5470	0	27.279	0	813.885	0	79.06	0	25.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6915	0	7.4567	0	2339	0	2296	0	872.0	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	818.00	0	5.4030	0	34.5470	0	27.277	0	811.903	0	79.12	0	25.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6916	0	7.4569	0	2339	0	2296	0	871.8	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	816.00	0	5.4650	0	34.5430	0	27.267	0	809.922	0	80.52	0	26.4	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.6973	0	7.4627	0	2337	0	2292	0	859.6	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	814.00	0	5.4940	0	34.5440	0	27.264	0	807.941	0	82.38	0	27.0	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6987	0	7.4643	0	2336	0	2290	0	856.7	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	812.00	0	5.5250	0	34.5450	0	27.261	0	805.960	0	82.00	0	26.9	0	-1e10	1	0.0148	0	0.000465	0	1.46	0	7.6946	0	7.4610	0	2336	0	2291	0	865.5	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	810.00	0	5.5400	0	34.5460	0	27.260	0	803.978	0	80.97	0	26.6	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6926	0	7.4593	0	2336	0	2292	0	870.1	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	808.00	0	5.5760	0	34.5450	0	27.255	0	801.997	0	80.45	0	26.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6919	0	7.4591	0	2335	0	2291	0	871.7	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	806.00	0	5.5970	0	34.5460	0	27.253	0	800.016	0	79.46	0	26.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6885	0	7.4563	0	2335	0	2292	0	879.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	804.00	0	5.6010	0	34.5470	0	27.253	0	798.034	0	78.43	0	25.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6871	0	7.4549	0	2335	0	2293	0	882.6	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	802.00	0	5.6030	0	34.5470	0	27.253	0	796.053	0	77.84	0	25.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6864	0	7.4543	0	2336	0	2293	0	884.4	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	800.00	0	5.6040	0	34.5470	0	27.253	0	794.072	0	77.51	0	25.5	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6864	0	7.4543	0	2336	0	2293	0	884.5	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	798.00	0	5.6050	0	34.5470	0	27.253	0	792.090	0	77.33	0	25.4	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6859	0	7.4537	0	2336	0	2293	0	886.0	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	796.00	0	5.6050	0	34.5470	0	27.253	0	790.109	0	77.27	0	25.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6861	0	7.4538	0	2336	0	2293	0	885.6	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	794.00	0	5.6050	0	34.5480	0	27.253	0	788.127	0	77.27	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6863	0	7.4539	0	2336	0	2293	0	885.5	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	792.00	0	5.6050	0	34.5470	0	27.253	0	786.146	0	77.24	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6862	0	7.4538	0	2336	0	2293	0	885.8	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	790.00	0	5.6060	0	34.5470	0	27.252	0	784.165	0	77.25	0	25.4	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6866	0	7.4541	0	2336	0	2293	0	885.2	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	788.00	0	5.6060	0	34.5480	0	27.253	0	782.183	0	77.25	0	25.4	0	38.62	0	0.0116	0	0.000234	0	0.86	0	7.6868	0	7.4535	0	2336	0	2290	0	883.7	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	786.00	0	5.6060	0	34.5470	0	27.252	0	780.202	0	77.25	0	25.4	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6868	0	7.4541	0	2335	0	2293	0	885.0	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	784.00	0	5.6060	0	34.5480	0	27.253	0	778.220	0	77.24	0	25.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6863	0	7.4536	0	2336	0	2293	0	886.3	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	782.00	0	5.6060	0	34.5480	0	27.253	0	776.239	0	77.21	0	25.4	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6864	0	7.4536	0	2336	0	2293	0	886.4	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	780.00	0	5.6070	0	34.5480	0	27.253	0	774.257	0	77.17	0	25.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6859	0	7.4531	0	2336	0	2294	0	887.6	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	778.00	0	5.6120	0	34.5480	0	27.252	0	772.275	0	77.01	0	25.3	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.6849	0	7.4522	0	2336	0	2294	0	889.9	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	776.00	0	5.6280	0	34.5480	0	27.250	0	770.294	0	76.66	0	25.2	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6842	0	7.4517	0	2335	0	2294	0	891.7	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	774.00	0	5.6380	0	34.5480	0	27.249	0	768.312	0	76.32	0	25.1	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6831	0	7.4508	0	2335	0	2294	0	894.4	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	772.00	0	5.6500	0	34.5480	0	27.248	0	766.331	0	76.12	0	25.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6833	0	7.4510	0	2335	0	2294	0	894.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	770.00	0	5.6620	0	34.5470	0	27.245	0	764.349	0	76.23	0	25.1	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6848	0	7.4525	0	2335	0	2293	0	891.0	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	768.00	0	5.6780	0	34.5480	0	27.244	0	762.367	0	76.49	0	25.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6852	0	7.4530	0	2334	0	2292	0	890.2	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	766.00	0	5.7320	0	34.5470	0	27.237	0	760.386	0	76.10	0	25.1	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6831	0	7.4517	0	2333	0	2292	0	895.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	764.00	0	5.7520	0	34.5470	0	27.234	0	758.404	0	75.40	0	24.9	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6813	0	7.4503	0	2333	0	2292	0	899.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	762.00	0	5.7690	0	34.5460	0	27.231	0	756.422	0	76.69	0	25.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6887	0	7.4570	0	2333	0	2289	0	883.2	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	760.00	0	5.8020	0	34.5470	0	27.228	0	754.440	0	77.38	0	25.6	0	-1e10	1	0.0127	0	0.000554	0	1.69	0	7.6866	0	7.4556	0	2332	0	2289	0	887.7	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	758.00	0	5.8290	0	34.5470	0	27.225	0	752.459	0	77.08	0	25.5	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6845	0	7.4539	0	2332	0	2289	0	892.6	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	756.00	0	5.8350	0	34.5480	0	27.225	0	750.477	0	76.78	0	25.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6845	0	7.4539	0	2332	0	2289	0	892.8	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	754.00	0	5.8350	0	34.5480	0	27.225	0	748.495	0	76.59	0	25.3	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.6845	0	7.4538	0	2332	0	2289	0	893.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	752.00	0	5.8350	0	34.5480	0	27.225	0	746.513	0	76.52	0	25.3	0	-1e10	1	0.0137	0	0.001064	0	3.02	0	7.6846	0	7.4539	0	2332	0	2289	0	893.0	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	750.00	0	5.8350	0	34.5480	0	27.225	0	744.531	0	76.53	0	25.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6850	0	7.4542	0	2332	0	2289	0	892.3	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	748.00	0	5.8360	0	34.5480	0	27.225	0	742.549	0	76.52	0	25.3	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6851	0	7.4542	0	2332	0	2289	0	892.3	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	746.00	0	5.8360	0	34.5480	0	27.225	0	740.568	0	76.51	0	25.3	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6854	0	7.4544	0	2332	0	2289	0	891.8	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	744.00	0	5.8370	0	34.5480	0	27.224	0	738.586	0	76.47	0	25.3	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.6854	0	7.4543	0	2332	0	2289	0	892.1	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	742.00	0	5.8370	0	34.5480	0	27.224	0	736.604	0	76.43	0	25.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6848	0	7.4537	0	2332	0	2289	0	893.6	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	740.00	0	5.8390	0	34.5480	0	27.224	0	734.622	0	76.39	0	25.3	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6845	0	7.4534	0	2332	0	2289	0	894.3	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	738.00	0	5.8470	0	34.5490	0	27.224	0	732.640	0	76.19	0	25.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6838	0	7.4528	0	2332	0	2290	0	896.2	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	736.00	0	5.8550	0	34.5480	0	27.222	0	730.658	0	76.07	0	25.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6844	0	7.4533	0	2331	0	2289	0	895.1	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	734.00	0	5.8620	0	34.5480	0	27.221	0	728.676	0	76.18	0	25.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6852	0	7.4541	0	2331	0	2289	0	893.5	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	732.00	0	5.8800	0	34.5480	0	27.219	0	726.694	0	76.25	0	25.2	0	-1e10	1	0.0137	0	0.000347	0	1.15	0	7.6846	0	7.4537	0	2331	0	2289	0	895.0	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	730.00	0	5.8960	0	34.5490	0	27.218	0	724.712	0	75.95	0	25.2	0	38.46	0	0.0127	0	0.000265	0	0.94	0	7.6831	0	7.4519	0	2331	0	2286	0	897.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	728.00	0	5.9170	0	34.5490	0	27.215	0	722.730	0	75.68	0	25.1	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6830	0	7.4526	0	2331	0	2289	0	899.0	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	726.00	0	5.9380	0	34.5480	0	27.212	0	720.748	0	75.79	0	25.1	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6839	0	7.4537	0	2330	0	2288	0	897.0	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	724.00	0	5.9540	0	34.5480	0	27.210	0	718.766	0	76.02	0	25.2	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6851	0	7.4549	0	2330	0	2287	0	894.6	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	722.00	0	5.9610	0	34.5480	0	27.209	0	716.784	0	76.33	0	25.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6862	0	7.4558	0	2330	0	2287	0	892.4	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	720.00	0	5.9640	0	34.5490	0	27.209	0	714.801	0	76.56	0	25.4	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6864	0	7.4560	0	2330	0	2287	0	892.1	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	718.00	0	5.9690	0	34.5490	0	27.208	0	712.819	0	76.70	0	25.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6863	0	7.4559	0	2330	0	2287	0	892.5	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	716.00	0	5.9750	0	34.5490	0	27.208	0	710.837	0	76.77	0	25.5	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6869	0	7.4564	0	2329	0	2286	0	891.4	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	714.00	0	5.9820	0	34.5490	0	27.207	0	708.855	0	76.73	0	25.5	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6865	0	7.4561	0	2329	0	2286	0	892.4	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	712.00	0	5.9850	0	34.5490	0	27.206	0	706.873	0	76.65	0	25.4	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6861	0	7.4557	0	2329	0	2286	0	893.6	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	710.00	0	5.9890	0	34.5490	0	27.206	0	704.891	0	76.71	0	25.5	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6864	0	7.4560	0	2329	0	2286	0	893.1	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	708.00	0	5.9900	0	34.5490	0	27.206	0	702.908	0	76.79	0	25.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6870	0	7.4564	0	2329	0	2286	0	892.0	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	706.00	0	5.9910	0	34.5490	0	27.206	0	700.926	0	76.89	0	25.5	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6876	0	7.4569	0	2329	0	2286	0	890.9	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	704.00	0	5.9920	0	34.5490	0	27.205	0	698.944	0	76.95	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6873	0	7.4566	0	2329	0	2286	0	891.6	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	702.00	0	5.9940	0	34.5490	0	27.205	0	696.961	0	77.03	0	25.6	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6874	0	7.4567	0	2329	0	2286	0	891.6	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	700.00	0	5.9950	0	34.5490	0	27.205	0	694.979	0	77.09	0	25.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6880	0	7.4571	0	2329	0	2285	0	890.4	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	698.00	0	5.9960	0	34.5490	0	27.205	0	692.997	0	77.15	0	25.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6885	0	7.4575	0	2329	0	2285	0	889.5	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	696.00	0	6.0000	0	34.5490	0	27.204	0	691.014	0	77.18	0	25.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6880	0	7.4570	0	2329	0	2285	0	890.7	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	694.00	0	6.0040	0	34.5490	0	27.204	0	689.032	0	77.16	0	25.6	0	-1e10	1	0.0127	0	0.000605	0	1.83	0	7.6877	0	7.4568	0	2328	0	2285	0	891.5	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	692.00	0	6.0050	0	34.5490	0	27.204	0	687.050	0	77.15	0	25.6	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.6877	0	7.4567	0	2328	0	2285	0	891.7	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	690.00	0	6.0060	0	34.5490	0	27.203	0	685.067	0	77.22	0	25.6	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6880	0	7.4569	0	2328	0	2285	0	891.2	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	688.00	0	6.0110	0	34.5490	0	27.203	0	683.085	0	77.19	0	25.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.6880	0	7.4569	0	2328	0	2285	0	891.5	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	686.00	0	6.0130	0	34.5490	0	27.203	0	681.102	0	77.12	0	25.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.6876	0	7.4565	0	2328	0	2285	0	892.4	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	684.00	0	6.0160	0	34.5490	0	27.202	0	679.120	0	77.15	0	25.6	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6883	0	7.4571	0	2328	0	2284	0	891.1	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	682.00	0	6.0170	0	34.5490	0	27.202	0	677.138	0	77.18	0	25.6	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6882	0	7.4569	0	2328	0	2284	0	891.4	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	680.00	0	6.0230	0	34.5490	0	27.201	0	675.155	0	77.23	0	25.7	0	38.04	0	0.0116	0	0.000275	0	0.97	0	7.6887	0	7.4567	0	2327	0	2281	0	889.3	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	678.00	0	6.0260	0	34.5480	0	27.200	0	673.172	0	77.67	0	25.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6904	0	7.4588	0	2327	0	2283	0	887.0	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	676.00	0	6.0280	0	34.5480	0	27.200	0	671.190	0	78.14	0	26.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6916	0	7.4598	0	2327	0	2283	0	884.6	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	674.00	0	6.0380	0	34.5480	0	27.198	0	669.207	0	78.58	0	26.1	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6923	0	7.4606	0	2327	0	2282	0	883.1	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	672.00	0	6.0480	0	34.5470	0	27.196	0	667.225	0	79.02	0	26.3	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.6932	0	7.4614	0	2326	0	2281	0	881.3	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	670.00	0	6.0560	0	34.5470	0	27.195	0	665.242	0	79.44	0	26.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6934	0	7.4617	0	2326	0	2281	0	880.9	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	668.00	0	6.0630	0	34.5480	0	27.195	0	663.260	0	79.54	0	26.4	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6931	0	7.4614	0	2326	0	2281	0	881.7	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	666.00	0	6.0650	0	34.5480	0	27.195	0	661.277	0	79.52	0	26.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6932	0	7.4614	0	2326	0	2281	0	881.9	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	664.00	0	6.0650	0	34.5480	0	27.195	0	659.294	0	79.45	0	26.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6930	0	7.4612	0	2326	0	2281	0	882.3	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	662.00	0	6.0830	0	34.5470	0	27.192	0	657.312	0	79.45	0	26.4	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6931	0	7.4615	0	2325	0	2281	0	882.2	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	660.00	0	6.1220	0	34.5470	0	27.187	0	655.329	0	78.48	0	26.1	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6885	0	7.4578	0	2325	0	2282	0	892.5	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	658.00	0	6.1810	0	34.5500	0	27.182	0	653.346	0	76.12	0	25.4	0	-1e10	1	0.0116	0	0.000461	0	1.45	0	7.6806	0	7.4514	0	2325	0	2283	0	910.4	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	656.00	0	6.2710	0	34.5520	0	27.172	0	651.364	0	70.84	0	23.7	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6638	0	7.4375	0	2325	0	2288	0	949.3	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	654.00	0	6.3010	0	34.5520	0	27.168	0	649.381	0	67.22	0	22.5	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6646	0	7.4384	0	2325	0	2288	0	948.1	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	652.00	0	6.3030	0	34.5510	0	27.167	0	647.398	0	67.36	0	22.5	0	38.08	0	0.0127	0	0.000296	0	1.02	0	7.6717	0	7.4441	0	2325	0	2283	0	930.5	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	650.00	0	6.2920	0	34.5480	0	27.166	0	645.415	0	71.86	0	24.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6893	0	7.4603	0	2324	0	2280	0	892.4	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	648.00	0	6.2950	0	34.5480	0	27.165	0	643.432	0	77.37	0	25.9	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6994	0	7.4693	0	2323	0	2276	0	870.4	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	646.00	0	6.3070	0	34.5470	0	27.163	0	641.450	0	80.72	0	27.0	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7035	0	7.4731	0	2322	0	2274	0	861.5	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	644.00	0	6.3230	0	34.5470	0	27.161	0	639.467	0	82.97	0	27.7	0	-1e10	1	0.0127	0	0.000329	0	1.11	0	7.7050	0	7.4746	0	2322	0	2273	0	858.4	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	642.00	0	6.3260	0	34.5470	0	27.160	0	637.484	0	84.27	0	28.2	0	-1e10	1	0.0095	0	0.000685	0	2.03	0	7.7067	0	7.4761	0	2322	0	2272	0	855.0	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	640.00	0	6.3320	0	34.5470	0	27.160	0	635.501	0	85.17	0	28.5	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7075	0	7.4768	0	2321	0	2271	0	853.5	0	5.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	638.00	0	6.3380	0	34.5470	0	27.159	0	633.518	0	85.73	0	28.7	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7084	0	7.4777	0	2321	0	2271	0	851.7	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	636.00	0	6.3440	0	34.5470	0	27.158	0	631.535	0	85.95	0	28.8	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7082	0	7.4775	0	2321	0	2271	0	852.3	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	634.00	0	6.3620	0	34.5480	0	27.156	0	629.552	0	85.75	0	28.7	0	-1e10	1	0.0127	0	0.000333	0	1.12	0	7.7064	0	7.4760	0	2321	0	2271	0	856.4	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	632.00	0	6.3800	0	34.5480	0	27.154	0	627.569	0	84.35	0	28.2	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7020	0	7.4722	0	2321	0	2273	0	865.9	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	630.00	0	6.4040	0	34.5480	0	27.151	0	625.586	0	84.20	0	28.2	0	-1e10	1	0.0105	0	0.000473	0	1.48	0	7.7050	0	7.4751	0	2321	0	2271	0	859.9	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	628.00	0	6.4190	0	34.5480	0	27.149	0	623.603	0	84.87	0	28.4	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7073	0	7.4773	0	2321	0	2270	0	855.2	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	626.00	0	6.4300	0	34.5480	0	27.148	0	621.620	0	85.09	0	28.5	0	-1e10	1	0.0105	0	0.000459	0	1.45	0	7.7063	0	7.4765	0	2320	0	2270	0	857.6	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	624.00	0	6.4460	0	34.5490	0	27.146	0	619.637	0	84.49	0	28.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7028	0	7.4735	0	2320	0	2271	0	865.1	0	5.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	622.00	0	6.4640	0	34.5510	0	27.145	0	617.654	0	83.03	0	27.9	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6986	0	7.4699	0	2320	0	2273	0	874.3	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	620.00	0	6.5090	0	34.5520	0	27.140	0	615.671	0	80.19	0	26.9	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.6909	0	7.4635	0	2321	0	2275	0	891.6	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	618.00	0	6.5360	0	34.5540	0	27.138	0	613.688	0	76.67	0	25.8	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.6825	0	7.4562	0	2321	0	2278	0	910.6	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	616.00	0	6.5580	0	34.5560	0	27.137	0	611.705	0	73.17	0	24.6	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6757	0	7.4503	0	2321	0	2280	0	926.4	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	614.00	0	6.5750	0	34.5580	0	27.136	0	609.722	0	69.69	0	23.4	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.6686	0	7.4441	0	2322	0	2283	0	943.2	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	612.00	0	6.5990	0	34.5600	0	27.135	0	607.739	0	66.20	0	22.3	0	-1e10	1	0.0127	0	0.000418	0	1.34	0	7.6614	0	7.4379	0	2322	0	2285	0	960.4	0	5.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	610.00	0	6.7000	0	34.5610	0	27.122	0	605.755	0	62.37	0	21.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6533	0	7.4318	0	2322	0	2287	0	980.3	0	5.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	608.00	0	6.7690	0	34.5640	0	27.115	0	603.772	0	58.89	0	19.9	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6462	0	7.4264	0	2322	0	2289	0	997.9	0	5.43	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	606.00	0	6.8080	0	34.5630	0	27.109	0	601.789	0	57.19	0	19.3	0	-1e10	1	0.0148	0	0.000343	0	1.15	0	7.6491	0	7.4293	0	2322	0	2288	0	991.5	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	604.00	0	6.8060	0	34.5620	0	27.108	0	599.806	0	60.52	0	20.5	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6639	0	7.4425	0	2321	0	2283	0	956.2	0	5.32	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	602.00	0	6.8030	0	34.5610	0	27.108	0	597.823	0	64.36	0	21.8	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6718	0	7.4495	0	2321	0	2280	0	937.8	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	600.00	0	6.8000	0	34.5610	0	27.108	0	595.839	0	67.36	0	22.8	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6763	0	7.4534	0	2320	0	2278	0	927.5	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	598.00	0	6.7940	0	34.5600	0	27.108	0	593.856	0	70.32	0	23.8	0	-1e10	1	0.0127	0	0.000320	0	1.09	0	7.6828	0	7.4591	0	2320	0	2275	0	912.8	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	596.00	0	6.7900	0	34.5590	0	27.108	0	591.873	0	73.75	0	24.9	0	36.61	0	0.0137	0	0.000320	0	1.09	0	7.6912	0	7.4659	0	2319	0	2269	0	892.8	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	594.00	0	6.7880	0	34.5580	0	27.107	0	589.889	0	76.15	0	25.7	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.6943	0	7.4692	0	2318	0	2271	0	887.4	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	592.00	0	6.7860	0	34.5580	0	27.108	0	587.906	0	78.40	0	26.5	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.6976	0	7.4721	0	2318	0	2270	0	880.2	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	590.00	0	6.7830	0	34.5570	0	27.107	0	585.923	0	80.55	0	27.2	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7018	0	7.4758	0	2318	0	2268	0	871.1	0	5.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	588.00	0	6.7970	0	34.5560	0	27.105	0	583.939	0	82.83	0	28.0	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.7074	0	7.4810	0	2317	0	2266	0	859.2	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	586.00	0	6.8110	0	34.5560	0	27.103	0	581.956	0	84.75	0	28.7	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7100	0	7.4834	0	2317	0	2264	0	853.8	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	584.00	0	6.8320	0	34.5570	0	27.101	0	579.973	0	85.59	0	29.0	0	-1e10	1	0.0105	0	0.000351	0	1.16	0	7.7094	0	7.4831	0	2316	0	2264	0	855.2	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	582.00	0	6.8500	0	34.5580	0	27.099	0	577.989	0	85.80	0	29.0	0	-1e10	1	0.0095	0	0.000465	0	1.46	0	7.7090	0	7.4828	0	2316	0	2264	0	856.4	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	580.00	0	6.8790	0	34.5580	0	27.095	0	576.006	0	85.92	0	29.1	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7092	0	7.4833	0	2316	0	2263	0	856.2	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	578.00	0	6.8890	0	34.5580	0	27.094	0	574.022	0	86.08	0	29.2	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7092	0	7.4834	0	2316	0	2263	0	856.4	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	576.00	0	6.9180	0	34.5590	0	27.090	0	572.039	0	86.20	0	29.2	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7094	0	7.4839	0	2315	0	2263	0	856.0	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	574.00	0	6.9440	0	34.5590	0	27.087	0	570.055	0	86.48	0	29.3	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.7114	0	7.4860	0	2315	0	2262	0	852.1	0	5.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	572.00	0	6.9540	0	34.5600	0	27.086	0	568.072	0	86.80	0	29.5	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.7121	0	7.4867	0	2315	0	2261	0	850.8	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	570.00	0	6.9570	0	34.5600	0	27.086	0	566.088	0	86.98	0	29.5	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7120	0	7.4866	0	2315	0	2261	0	851.1	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	568.00	0	6.9660	0	34.5600	0	27.085	0	564.105	0	87.10	0	29.6	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7116	0	7.4862	0	2315	0	2261	0	852.2	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	566.00	0	6.9820	0	34.5600	0	27.082	0	562.121	0	87.25	0	29.6	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7126	0	7.4872	0	2314	0	2261	0	850.4	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	564.00	0	6.9910	0	34.5600	0	27.081	0	560.137	0	87.35	0	29.7	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7129	0	7.4876	0	2314	0	2261	0	849.9	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	562.00	0	7.0150	0	34.5610	0	27.079	0	558.154	0	87.25	0	29.6	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.7124	0	7.4874	0	2314	0	2260	0	851.1	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	560.00	0	7.0670	0	34.5630	0	27.073	0	556.170	0	85.58	0	29.1	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7047	0	7.4811	0	2314	0	2262	0	867.7	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	558.00	0	7.0870	0	34.5620	0	27.069	0	554.187	0	83.40	0	28.4	0	-1e10	1	0.0105	0	0.000493	0	1.54	0	7.7035	0	7.4801	0	2314	0	2263	0	870.7	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	556.00	0	7.1140	0	34.5610	0	27.065	0	552.203	0	85.17	0	29.0	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7125	0	7.4886	0	2314	0	2260	0	851.8	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	554.00	0	7.1510	0	34.5610	0	27.060	0	550.219	0	86.80	0	29.6	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7158	0	7.4920	0	2313	0	2258	0	845.0	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	552.00	0	7.2030	0	34.5620	0	27.053	0	548.235	0	88.30	0	30.1	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7205	0	7.4968	0	2313	0	2256	0	835.6	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	550.00	0	7.2740	0	34.5640	0	27.045	0	546.252	0	89.78	0	30.7	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7206	0	7.4978	0	2312	0	2255	0	835.6	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	548.00	0	7.3160	0	34.5680	0	27.042	0	544.268	0	88.09	0	30.1	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7121	0	7.4906	0	2312	0	2257	0	853.6	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	546.00	0	7.3540	0	34.5710	0	27.039	0	542.284	0	85.08	0	29.1	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7048	0	7.4843	0	2312	0	2260	0	869.7	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	544.00	0	7.3840	0	34.5740	0	27.037	0	540.300	0	82.04	0	28.1	0	34.54	0	0.0116	0	0.000307	0	1.05	0	7.6995	0	7.4794	0	2312	0	2258	0	880.1	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	542.10	0	7.4290	0	34.5770	0	27.033	0	538.416	0	77.30	0	26.5	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6875	0	7.4696	0	2313	0	2265	0	908.3	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	540.00	0	7.4520	0	34.5790	0	27.031	0	536.333	0	71.38	0	24.5	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6745	0	7.4581	0	2313	0	2269	0	938.2	0	5.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	538.00	0	7.4740	0	34.5800	0	27.029	0	534.349	0	68.17	0	23.4	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6724	0	7.4564	0	2313	0	2270	0	943.5	0	5.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	536.00	0	7.4880	0	34.5810	0	27.028	0	532.365	0	65.90	0	22.6	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.6677	0	7.4523	0	2313	0	2272	0	954.8	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	534.00	0	7.4990	0	34.5800	0	27.025	0	530.381	0	66.60	0	22.9	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6767	0	7.4604	0	2313	0	2269	0	934.2	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	532.00	0	7.5210	0	34.5800	0	27.022	0	528.397	0	68.63	0	23.6	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6833	0	7.4666	0	2313	0	2266	0	919.3	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	530.00	0	7.5430	0	34.5810	0	27.020	0	526.413	0	70.54	0	24.3	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6859	0	7.4692	0	2313	0	2265	0	913.7	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	528.00	0	7.5590	0	34.5810	0	27.017	0	524.429	0	70.93	0	24.4	0	-1e10	1	0.0137	0	0.000338	0	1.13	0	7.6828	0	7.4665	0	2312	0	2266	0	920.8	0	5.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	526.00	0	7.5730	0	34.5820	0	27.016	0	522.445	0	71.51	0	24.6	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.6857	0	7.4693	0	2312	0	2265	0	914.5	0	5.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	524.00	0	7.5750	0	34.5810	0	27.015	0	520.461	0	72.75	0	25.0	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6906	0	7.4736	0	2312	0	2263	0	903.7	0	5.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	522.00	0	7.5780	0	34.5810	0	27.015	0	518.477	0	74.49	0	25.6	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.6956	0	7.4781	0	2312	0	2261	0	892.9	0	5.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	520.00	0	7.5820	0	34.5810	0	27.014	0	516.493	0	76.98	0	26.5	0	-1e10	1	0.0127	0	0.000345	0	1.15	0	7.7003	0	7.4824	0	2312	0	2260	0	882.6	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	518.00	0	7.6030	0	34.5810	0	27.011	0	514.509	0	79.74	0	27.5	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7071	0	7.4887	0	2311	0	2257	0	868.3	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	516.00	0	7.7000	0	34.5830	0	26.998	0	512.525	0	81.69	0	28.2	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7097	0	7.4923	0	2311	0	2255	0	863.1	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	514.00	0	7.8520	0	34.5880	0	26.980	0	510.541	0	83.38	0	28.9	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.7117	0	7.4960	0	2310	0	2253	0	859.3	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	512.00	0	7.9730	0	34.5910	0	26.965	0	508.557	0	85.27	0	29.6	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.7153	0	7.5008	0	2309	0	2251	0	852.3	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	510.00	0	7.9980	0	34.5940	0	26.963	0	506.573	0	86.13	0	29.9	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7164	0	7.5021	0	2309	0	2250	0	850.2	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	508.00	0	8.0170	0	34.5960	0	26.962	0	504.589	0	86.45	0	30.1	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7160	0	7.5019	0	2309	0	2250	0	851.2	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	506.00	0	8.0310	0	34.5970	0	26.961	0	502.605	0	86.58	0	30.1	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7163	0	7.5023	0	2309	0	2250	0	850.8	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	504.00	0	8.0530	0	34.5970	0	26.957	0	500.621	0	86.55	0	30.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7164	0	7.5026	0	2309	0	2250	0	850.9	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	502.00	0	8.0580	0	34.5980	0	26.957	0	498.636	0	86.49	0	30.1	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7166	0	7.5028	0	2309	0	2250	0	850.6	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	500.00	0	8.0620	0	34.5980	0	26.957	0	496.652	0	86.49	0	30.1	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7171	0	7.5032	0	2309	0	2250	0	849.9	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	498.00	0	8.0650	0	34.5980	0	26.956	0	494.668	0	86.48	0	30.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7175	0	7.5035	0	2309	0	2249	0	849.2	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	496.00	0	8.0710	0	34.5990	0	26.956	0	492.684	0	86.47	0	30.1	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7173	0	7.5034	0	2309	0	2249	0	849.7	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	494.00	0	8.0770	0	34.5990	0	26.955	0	490.699	0	86.43	0	30.1	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.7172	0	7.5033	0	2308	0	2249	0	850.0	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	492.00	0	8.0800	0	34.5990	0	26.955	0	488.715	0	86.51	0	30.1	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7174	0	7.5034	0	2308	0	2249	0	849.8	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	490.00	0	8.0830	0	34.5990	0	26.954	0	486.731	0	86.54	0	30.1	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7174	0	7.5034	0	2308	0	2249	0	850.0	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	488.00	0	8.0940	0	34.6000	0	26.953	0	484.747	0	86.52	0	30.1	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.7175	0	7.5035	0	2308	0	2249	0	850.0	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	486.00	0	8.1090	0	34.6010	0	26.952	0	482.762	0	86.45	0	30.1	0	32.76	0	0.0105	0	0.000327	0	1.10	0	7.7175	0	7.5032	0	2308	0	2246	0	849.0	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	484.00	0	8.1670	0	34.6030	0	26.945	0	480.778	0	86.27	0	30.1	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.7168	0	7.5037	0	2308	0	2249	0	852.1	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	482.00	0	8.2350	0	34.6050	0	26.936	0	478.793	0	85.80	0	30.0	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7150	0	7.5030	0	2308	0	2249	0	856.1	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	480.00	0	8.2630	0	34.6080	0	26.934	0	476.809	0	85.13	0	29.8	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7129	0	7.5013	0	2307	0	2249	0	861.0	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	478.00	0	8.3000	0	34.6100	0	26.930	0	474.825	0	83.09	0	29.1	0	-1e10	1	0.0116	0	0.000546	0	1.67	0	7.7069	0	7.4962	0	2307	0	2251	0	874.2	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	476.00	0	8.3460	0	34.6120	0	26.925	0	472.840	0	80.89	0	28.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7023	0	7.4926	0	2307	0	2252	0	884.4	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	474.00	0	8.3740	0	34.6140	0	26.922	0	470.856	0	78.83	0	27.6	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6993	0	7.4901	0	2307	0	2253	0	891.5	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	472.00	0	8.4210	0	34.6160	0	26.916	0	468.871	0	77.27	0	27.1	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.6973	0	7.4889	0	2307	0	2253	0	896.0	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	470.00	0	8.4380	0	34.6170	0	26.914	0	466.887	0	75.95	0	26.7	0	-1e10	1	0.0137	0	0.000355	0	1.18	0	7.6957	0	7.4876	0	2307	0	2253	0	899.8	0	5.06	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	468.00	0	8.4490	0	34.6180	0	26.914	0	464.902	0	75.21	0	26.4	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6953	0	7.4873	0	2307	0	2254	0	901.1	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	466.00	0	8.4780	0	34.6180	0	26.909	0	462.918	0	75.13	0	26.4	0	-1e10	1	0.0116	0	0.000328	0	1.10	0	7.6977	0	7.4898	0	2307	0	2253	0	896.0	0	5.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	464.00	0	8.5120	0	34.6190	0	26.905	0	460.933	0	76.83	0	27.0	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7045	0	7.4964	0	2307	0	2250	0	881.4	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	462.00	0	8.5420	0	34.6210	0	26.902	0	458.949	0	78.50	0	27.6	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7076	0	7.4995	0	2307	0	2249	0	874.8	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	460.00	0	8.5600	0	34.6220	0	26.899	0	456.964	0	79.79	0	28.1	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.7096	0	7.5015	0	2306	0	2248	0	870.9	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	458.00	0	8.5810	0	34.6230	0	26.897	0	454.979	0	80.89	0	28.5	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7113	0	7.5033	0	2306	0	2247	0	867.3	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	456.00	0	8.6100	0	34.6250	0	26.894	0	452.995	0	81.53	0	28.7	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.7113	0	7.5035	0	2306	0	2247	0	867.7	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	454.00	0	8.6420	0	34.6260	0	26.890	0	451.010	0	81.66	0	28.8	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7108	0	7.5035	0	2306	0	2247	0	868.9	0	4.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	452.00	0	8.6510	0	34.6270	0	26.889	0	449.025	0	81.68	0	28.8	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7108	0	7.5036	0	2306	0	2247	0	869.1	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	450.00	0	8.6700	0	34.6290	0	26.888	0	447.041	0	81.64	0	28.8	0	32.17	0	0.0095	0	0.000346	0	1.15	0	7.7107	0	7.5031	0	2306	0	2244	0	868.6	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	448.00	0	8.7600	0	34.6320	0	26.876	0	445.056	0	82.08	0	29.0	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.7124	0	7.5063	0	2306	0	2246	0	866.5	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	446.00	0	8.9160	0	34.6400	0	26.858	0	443.071	0	81.63	0	29.0	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7100	0	7.5061	0	2305	0	2245	0	872.4	0	4.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	444.00	0	9.0350	0	34.6440	0	26.842	0	441.087	0	81.25	0	28.9	0	-1e10	1	0.0116	0	0.000391	0	1.27	0	7.7106	0	7.5081	0	2305	0	2244	0	871.8	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	442.00	0	9.0570	0	34.6470	0	26.841	0	439.102	0	81.30	0	28.9	0	-1e10	1	0.0105	0	0.000424	0	1.36	0	7.7122	0	7.5098	0	2305	0	2244	0	868.4	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	440.00	0	9.0820	0	34.6490	0	26.838	0	437.117	0	81.67	0	29.1	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7147	0	7.5124	0	2305	0	2243	0	863.4	0	4.95	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	438.00	0	9.0870	0	34.6490	0	26.837	0	435.132	0	82.41	0	29.3	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7174	0	7.5149	0	2305	0	2242	0	857.8	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	436.00	0	9.1340	0	34.6510	0	26.831	0	433.147	0	83.23	0	29.7	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7198	0	7.5176	0	2305	0	2241	0	853.0	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	434.00	0	9.1630	0	34.6520	0	26.828	0	431.163	0	84.20	0	30.0	0	-1e10	1	0.0095	0	0.000424	0	1.36	0	7.7217	0	7.5197	0	2305	0	2240	0	849.2	0	4.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	432.00	0	9.2000	0	34.6520	0	26.822	0	429.178	0	85.29	0	30.4	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7244	0	7.5225	0	2305	0	2239	0	844.0	0	4.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	430.00	0	9.2400	0	34.6530	0	26.816	0	427.193	0	86.74	0	31.0	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7282	0	7.5265	0	2304	0	2237	0	836.2	0	4.84	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	428.00	0	9.2750	0	34.6550	0	26.812	0	425.208	0	88.05	0	31.5	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7310	0	7.5294	0	2304	0	2236	0	830.9	0	4.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	426.00	0	9.3530	0	34.6490	0	26.794	0	423.223	0	90.23	0	32.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7405	0	7.5391	0	2304	0	2232	0	811.9	0	4.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	424.10	0	9.3820	0	34.6490	0	26.789	0	421.337	0	94.40	0	33.8	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7526	0	7.5506	0	2304	0	2228	0	787.9	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	422.00	0	9.4010	0	34.6510	0	26.788	0	419.253	0	97.25	0	34.9	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7536	0	7.5518	0	2303	0	2227	0	786.1	0	4.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	420.00	0	9.4190	0	34.6530	0	26.787	0	417.268	0	98.37	0	35.3	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7533	0	7.5517	0	2303	0	2227	0	786.9	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	418.00	0	9.4540	0	34.6560	0	26.783	0	415.283	0	98.52	0	35.4	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7522	0	7.5510	0	2303	0	2228	0	789.4	0	4.84	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	416.00	0	9.5290	0	34.6620	0	26.775	0	413.298	0	98.21	0	35.3	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7507	0	7.5506	0	2303	0	2228	0	792.8	0	4.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	414.00	0	9.6560	0	34.6660	0	26.758	0	411.313	0	97.09	0	35.0	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7476	0	7.5493	0	2303	0	2228	0	799.6	0	4.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	412.00	0	9.6870	0	34.6650	0	26.752	0	409.328	0	96.30	0	34.7	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7484	0	7.5504	0	2303	0	2228	0	798.3	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	410.00	0	9.7210	0	34.6600	0	26.742	0	407.343	0	96.16	0	34.7	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7493	0	7.5517	0	2303	0	2227	0	796.6	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	408.00	0	9.7650	0	34.6500	0	26.727	0	405.358	0	96.68	0	34.9	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7520	0	7.5547	0	2303	0	2226	0	791.6	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	406.00	0	9.7900	0	34.6490	0	26.722	0	403.373	0	97.69	0	35.3	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7550	0	7.5577	0	2303	0	2224	0	785.9	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	404.00	0	9.8060	0	34.6460	0	26.717	0	401.388	0	98.38	0	35.6	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7562	0	7.5590	0	2303	0	2224	0	783.8	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	402.00	0	9.8280	0	34.6470	0	26.714	0	399.403	0	98.98	0	35.8	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7576	0	7.5605	0	2302	0	2223	0	781.4	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	400.00	0	9.8480	0	34.6450	0	26.709	0	397.417	0	99.47	0	36.0	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7582	0	7.5613	0	2302	0	2223	0	780.3	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	398.00	0	9.8760	0	34.6450	0	26.704	0	395.432	0	99.87	0	36.2	0	-1e10	1	0.0063	0	0.000418	0	1.34	0	7.7589	0	7.5622	0	2302	0	2222	0	779.1	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	396.00	0	9.9750	0	34.6500	0	26.691	0	393.447	0	100.34	0	36.4	0	-1e10	1	0.0074	0	0.000434	0	1.38	0	7.7607	0	7.5652	0	2302	0	2221	0	776.1	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	394.00	0	10.0180	0	34.6560	0	26.689	0	391.462	0	100.85	0	36.6	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7626	0	7.5675	0	2302	0	2220	0	772.6	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	392.00	0	10.0670	0	34.6630	0	26.686	0	389.477	0	101.12	0	36.8	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7630	0	7.5684	0	2302	0	2220	0	772.3	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	390.00	0	10.1270	0	34.6710	0	26.682	0	387.491	0	101.13	0	36.8	0	-1e10	1	0.0063	0	0.000428	0	1.37	0	7.7636	0	7.5697	0	2302	0	2219	0	771.5	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	388.00	0	10.1810	0	34.6790	0	26.679	0	385.506	0	101.09	0	36.9	0	-1e10	1	0.0063	0	0.000400	0	1.29	0	7.7632	0	7.5700	0	2302	0	2219	0	772.5	0	4.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	386.00	0	10.2200	0	34.6850	0	26.676	0	383.521	0	100.94	0	36.8	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.7637	0	7.5709	0	2302	0	2219	0	772.0	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	384.00	0	10.3280	0	34.7010	0	26.670	0	381.535	0	100.35	0	36.7	0	27.08	0	0.0063	0	0.000391	0	1.27	0	7.7619	0	7.5703	0	2302	0	2217	0	775.0	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	382.00	0	10.5210	0	34.7240	0	26.655	0	379.550	0	98.87	0	36.3	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.7573	0	7.5689	0	2303	0	2220	0	785.9	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	380.00	0	10.6680	0	34.7440	0	26.644	0	377.565	0	97.12	0	35.8	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.7543	0	7.5680	0	2303	0	2221	0	792.6	0	4.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	378.00	0	10.7780	0	34.7550	0	26.633	0	375.579	0	94.53	0	34.9	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7492	0	7.5647	0	2303	0	2222	0	803.3	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	376.00	0	10.7900	0	34.7600	0	26.635	0	373.594	0	92.52	0	34.2	0	-1e10	1	0.0063	0	0.000389	0	1.26	0	7.7482	0	7.5639	0	2304	0	2223	0	805.5	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	374.00	0	10.8010	0	34.7610	0	26.634	0	371.609	0	91.65	0	33.9	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7491	0	7.5648	0	2304	0	2223	0	803.9	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	372.00	0	10.8420	0	34.7630	0	26.628	0	369.623	0	92.49	0	34.2	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7559	0	7.5716	0	2304	0	2220	0	790.8	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	370.00	0	10.8680	0	34.7670	0	26.627	0	367.638	0	92.23	0	34.2	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.7490	0	7.5654	0	2304	0	2222	0	804.8	0	4.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	368.00	0	10.8730	0	34.7680	0	26.626	0	365.652	0	90.58	0	33.6	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.7462	0	7.5628	0	2304	0	2223	0	810.7	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	366.00	0	10.8740	0	34.7680	0	26.626	0	363.667	0	90.01	0	33.3	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7477	0	7.5642	0	2304	0	2223	0	807.8	0	4.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	364.00	0	10.8770	0	34.7690	0	26.626	0	361.681	0	89.95	0	33.3	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7486	0	7.5649	0	2304	0	2223	0	806.2	0	4.73	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	362.00	0	10.8840	0	34.7690	0	26.625	0	359.696	0	90.36	0	33.5	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7514	0	7.5676	0	2304	0	2222	0	800.7	0	4.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	360.00	0	10.8950	0	34.7690	0	26.623	0	357.710	0	91.39	0	33.9	0	-1e10	1	0.0063	0	0.000401	0	1.29	0	7.7544	0	7.5705	0	2304	0	2221	0	795.0	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	358.00	0	10.9130	0	34.7700	0	26.621	0	355.725	0	92.29	0	34.2	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.7553	0	7.5715	0	2304	0	2220	0	793.5	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	356.00	0	10.9440	0	34.7730	0	26.617	0	353.739	0	92.79	0	34.4	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7561	0	7.5726	0	2304	0	2220	0	792.2	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	354.00	0	10.9880	0	34.7750	0	26.611	0	351.753	0	93.00	0	34.5	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7569	0	7.5738	0	2304	0	2220	0	790.9	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	352.00	0	11.0000	0	34.7760	0	26.609	0	349.768	0	93.17	0	34.6	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.7581	0	7.5751	0	2304	0	2219	0	788.8	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	350.00	0	11.0100	0	34.7780	0	26.609	0	347.782	0	93.57	0	34.8	0	26.22	0	0.0084	0	0.000389	0	1.26	0	7.7593	0	7.5759	0	2304	0	2216	0	785.7	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	348.00	0	11.0250	0	34.7790	0	26.607	0	345.796	0	93.92	0	34.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7605	0	7.5775	0	2304	0	2218	0	784.4	0	4.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	346.00	0	11.0500	0	34.7800	0	26.603	0	343.811	0	94.09	0	35.0	0	-1e10	1	0.0063	0	0.000426	0	1.36	0	7.7605	0	7.5778	0	2304	0	2218	0	784.7	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	344.00	0	11.0970	0	34.7830	0	26.597	0	341.825	0	94.52	0	35.2	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7622	0	7.5800	0	2304	0	2218	0	781.7	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	342.00	0	11.1460	0	34.7870	0	26.591	0	339.839	0	95.17	0	35.5	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.7644	0	7.5826	0	2304	0	2217	0	777.7	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	340.00	0	11.2340	0	34.7920	0	26.579	0	337.854	0	95.91	0	35.8	0	-1e10	1	0.0074	0	0.000434	0	1.38	0	7.7667	0	7.5859	0	2304	0	2216	0	773.8	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	338.00	0	11.3430	0	34.7980	0	26.564	0	335.868	0	97.70	0	36.6	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.7747	0	7.5948	0	2305	0	2212	0	758.8	0	4.55	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	336.00	0	11.4130	0	34.8050	0	26.556	0	333.882	0	99.38	0	37.2	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.7770	0	7.5978	0	2305	0	2211	0	754.9	0	4.55	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	334.00	0	11.5270	0	34.8110	0	26.540	0	331.896	0	100.89	0	37.9	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7798	0	7.6020	0	2305	0	2210	0	750.1	0	4.58	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	332.00	0	11.5670	0	34.8160	0	26.536	0	329.911	0	102.31	0	38.5	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.7832	0	7.6057	0	2305	0	2209	0	744.0	0	4.55	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	330.00	0	11.6280	0	34.8190	0	26.527	0	327.925	0	103.45	0	38.9	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.7857	0	7.6088	0	2305	0	2208	0	739.7	0	4.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	328.00	0	11.6660	0	34.8220	0	26.523	0	325.939	0	104.47	0	39.4	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.7877	0	7.6111	0	2305	0	2207	0	736.3	0	4.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	326.00	0	11.7310	0	34.8260	0	26.513	0	323.953	0	105.32	0	39.7	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7899	0	7.6140	0	2305	0	2206	0	732.5	0	4.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	324.00	0	11.8260	0	34.8320	0	26.500	0	321.967	0	106.26	0	40.2	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.7931	0	7.6182	0	2305	0	2204	0	727.2	0	4.47	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	322.00	0	11.9190	0	34.8390	0	26.488	0	319.981	0	107.36	0	40.7	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7969	0	7.6230	0	2306	0	2203	0	720.7	0	4.44	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	320.00	0	11.9840	0	34.8430	0	26.479	0	317.995	0	108.59	0	41.2	0	23.24	0	0.0010	0	0.000395	0	1.28	0	7.8002	0	7.6267	0	2306	0	2199	0	714.2	0	4.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	318.00	0	12.0010	0	34.8460	0	26.478	0	316.009	0	109.68	0	41.6	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.8017	0	7.6286	0	2306	0	2201	0	712.5	0	4.44	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	316.00	0	12.0330	0	34.8480	0	26.473	0	314.023	0	110.94	0	42.1	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8056	0	7.6326	0	2306	0	2200	0	705.7	0	4.44	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	314.00	0	12.0410	0	34.8480	0	26.472	0	312.037	0	112.46	0	42.7	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8087	0	7.6356	0	2306	0	2198	0	700.5	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	312.00	0	12.0430	0	34.8480	0	26.471	0	310.051	0	113.49	0	43.1	0	-1e10	1	0.0031	0	0.000413	0	1.33	0	7.8105	0	7.6373	0	2306	0	2198	0	697.4	0	4.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	310.00	0	12.0450	0	34.8480	0	26.471	0	308.065	0	114.27	0	43.4	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.8116	0	7.6382	0	2306	0	2197	0	695.7	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	308.00	0	12.0490	0	34.8480	0	26.470	0	306.079	0	114.84	0	43.6	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.8121	0	7.6387	0	2306	0	2197	0	695.0	0	4.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	306.00	0	12.0560	0	34.8480	0	26.469	0	304.093	0	115.20	0	43.8	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8121	0	7.6387	0	2306	0	2197	0	695.2	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	304.00	0	12.0650	0	34.8480	0	26.467	0	302.107	0	115.45	0	43.9	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8129	0	7.6395	0	2306	0	2197	0	693.9	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	302.00	0	12.0740	0	34.8480	0	26.465	0	300.121	0	115.67	0	44.0	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.8138	0	7.6404	0	2306	0	2197	0	692.6	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	300.00	0	12.0860	0	34.8490	0	26.463	0	298.135	0	115.93	0	44.1	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8149	0	7.6416	0	2306	0	2196	0	690.8	0	4.40	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	298.00	0	12.1050	0	34.8490	0	26.460	0	296.149	0	116.19	0	44.2	0	-1e10	1	-0.0000	0	0.000395	0	1.28	0	7.8155	0	7.6423	0	2306	0	2196	0	689.9	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	296.00	0	12.1350	0	34.8500	0	26.455	0	294.163	0	116.61	0	44.4	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.8165	0	7.6436	0	2306	0	2195	0	688.4	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	294.00	0	12.1620	0	34.8510	0	26.450	0	292.176	0	117.06	0	44.6	0	22.27	0	0.0010	0	0.000369	0	1.21	0	7.8173	0	7.6444	0	2306	0	2193	0	686.4	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	292.00	0	12.1890	0	34.8520	0	26.446	0	290.190	0	117.45	0	44.7	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.8180	0	7.6456	0	2306	0	2195	0	686.2	0	4.44	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	290.00	0	12.2180	0	34.8540	0	26.442	0	288.204	0	117.96	0	45.0	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8193	0	7.6472	0	2306	0	2194	0	684.1	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	288.00	0	12.2650	0	34.8590	0	26.437	0	286.218	0	118.40	0	45.2	0	21.73	0	0.0010	0	0.000379	0	1.24	0	7.8203	0	7.6485	0	2306	0	2191	0	681.9	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	286.00	0	12.3190	0	34.8660	0	26.432	0	284.232	0	118.99	0	45.5	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8224	0	7.6514	0	2306	0	2193	0	679.4	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	284.00	0	12.3520	0	34.8710	0	26.429	0	282.245	0	119.65	0	45.7	0	-1e10	1	-0.0011	0	0.000456	0	1.44	0	7.8250	0	7.6543	0	2307	0	2192	0	675.1	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	282.00	0	12.3970	0	34.8760	0	26.424	0	280.259	0	120.03	0	45.9	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.8252	0	7.6551	0	2307	0	2192	0	675.0	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	280.00	0	12.4360	0	34.8800	0	26.420	0	278.273	0	120.43	0	46.1	0	-1e10	1	0.0031	0	0.000393	0	1.27	0	7.8270	0	7.6572	0	2307	0	2191	0	672.2	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	278.00	0	12.4640	0	34.8830	0	26.416	0	276.286	0	120.89	0	46.3	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.8279	0	7.6584	0	2307	0	2191	0	671.0	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	276.00	0	12.4940	0	34.8850	0	26.412	0	274.300	0	121.29	0	46.5	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.8301	0	7.6608	0	2307	0	2190	0	667.4	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	274.00	0	12.5210	0	34.8870	0	26.408	0	272.314	0	121.69	0	46.7	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8303	0	7.6613	0	2307	0	2190	0	667.3	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	272.00	0	12.5450	0	34.8890	0	26.405	0	270.327	0	121.97	0	46.8	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8317	0	7.6629	0	2307	0	2189	0	665.1	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	270.00	0	12.5660	0	34.8900	0	26.402	0	268.341	0	122.34	0	47.0	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8331	0	7.6645	0	2307	0	2188	0	663.0	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	268.10	0	12.5750	0	34.8910	0	26.401	0	266.454	0	122.66	0	47.1	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8331	0	7.6646	0	2307	0	2188	0	663.0	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	266.00	0	12.5870	0	34.8910	0	26.398	0	264.368	0	122.92	0	47.2	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8338	0	7.6653	0	2307	0	2188	0	662.1	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	264.00	0	12.5940	0	34.8910	0	26.397	0	262.382	0	123.14	0	47.3	0	-1e10	1	0.0010	0	0.000419	0	1.34	0	7.8346	0	7.6661	0	2307	0	2187	0	660.8	0	4.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	262.00	0	12.5980	0	34.8910	0	26.396	0	260.395	0	123.32	0	47.4	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.8350	0	7.6665	0	2307	0	2187	0	660.3	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	260.00	0	12.6070	0	34.8920	0	26.395	0	258.409	0	123.46	0	47.4	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8359	0	7.6674	0	2307	0	2187	0	658.9	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	258.00	0	12.6220	0	34.8930	0	26.393	0	256.422	0	123.58	0	47.5	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.8363	0	7.6679	0	2307	0	2187	0	658.5	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	256.00	0	12.6570	0	34.8960	0	26.388	0	254.436	0	123.71	0	47.6	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8365	0	7.6685	0	2307	0	2187	0	658.4	0	4.33	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	254.00	0	12.6740	0	34.8970	0	26.385	0	252.449	0	123.96	0	47.7	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8365	0	7.6687	0	2307	0	2187	0	658.6	0	4.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	252.00	0	12.6850	0	34.8980	0	26.384	0	250.462	0	124.10	0	47.8	0	20.36	0	0.0021	0	0.000386	0	1.26	0	7.8368	0	7.6688	0	2307	0	2184	0	657.6	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	250.00	0	12.6920	0	34.8990	0	26.383	0	248.476	0	124.23	0	47.8	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8372	0	7.6694	0	2307	0	2186	0	657.8	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	248.00	0	12.7090	0	34.8990	0	26.380	0	246.489	0	124.29	0	47.9	0	-1e10	1	-0.0000	0	0.000347	0	1.15	0	7.8376	0	7.6700	0	2307	0	2186	0	657.1	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	246.00	0	12.7220	0	34.8990	0	26.377	0	244.503	0	124.36	0	47.9	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8384	0	7.6709	0	2307	0	2186	0	656.0	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	244.00	0	12.7810	0	34.9050	0	26.370	0	242.516	0	124.40	0	48.0	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8383	0	7.6716	0	2307	0	2186	0	656.4	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	242.00	0	12.9000	0	34.9130	0	26.353	0	240.529	0	124.69	0	48.2	0	-1e10	1	0.0010	0	0.000419	0	1.34	0	7.8405	0	7.6753	0	2307	0	2184	0	653.3	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	240.00	0	12.9770	0	34.9190	0	26.342	0	238.543	0	125.56	0	48.6	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8440	0	7.6796	0	2308	0	2183	0	647.8	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	238.00	0	13.0380	0	34.9180	0	26.329	0	236.556	0	126.85	0	49.2	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8469	0	7.6831	0	2307	0	2181	0	643.3	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	236.00	0	13.0650	0	34.9180	0	26.323	0	234.569	0	127.36	0	49.4	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	7.8465	0	7.6830	0	2307	0	2181	0	644.1	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	234.00	0	13.0900	0	34.9180	0	26.318	0	232.582	0	127.32	0	49.4	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8462	0	7.6831	0	2307	0	2181	0	644.8	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	232.00	0	13.1650	0	34.9230	0	26.307	0	230.596	0	127.18	0	49.5	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.8475	0	7.6853	0	2308	0	2180	0	642.9	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	230.00	0	13.2410	0	34.9300	0	26.297	0	228.609	0	127.53	0	49.7	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.8492	0	7.6879	0	2308	0	2180	0	640.5	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	228.00	0	13.3330	0	34.9370	0	26.284	0	226.622	0	128.32	0	50.1	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8526	0	7.6925	0	2308	0	2178	0	635.2	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	226.00	0	13.3780	0	34.9410	0	26.278	0	224.635	0	129.29	0	50.5	0	-1e10	1	-0.0011	0	0.000352	0	1.17	0	7.8545	0	7.6949	0	2308	0	2177	0	632.4	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	224.00	0	13.4490	0	34.9460	0	26.267	0	222.648	0	129.95	0	50.8	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8561	0	7.6973	0	2309	0	2176	0	630.2	0	4.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	222.00	0	13.6020	0	34.9500	0	26.239	0	220.661	0	131.12	0	51.4	0	18.42	0	-0.0011	0	0.000352	0	1.17	0	7.8600	0	7.7030	0	2309	0	2172	0	623.6	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	220.00	0	13.6660	0	34.9340	0	26.213	0	218.675	0	132.71	0	52.1	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8627	0	7.7066	0	2307	0	2172	0	619.8	0	4.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	218.00	0	13.6980	0	34.9200	0	26.196	0	216.688	0	132.80	0	52.2	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8607	0	7.7051	0	2306	0	2171	0	623.1	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	216.00	0	13.7840	0	34.9220	0	26.179	0	214.701	0	132.45	0	52.1	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	7.8601	0	7.7056	0	2306	0	2171	0	624.3	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	214.00	0	13.8350	0	34.9260	0	26.172	0	212.714	0	132.38	0	52.2	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8612	0	7.7073	0	2307	0	2171	0	622.8	0	4.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	212.00	0	13.8360	0	34.9230	0	26.169	0	210.727	0	132.41	0	52.2	0	-1e10	1	-0.0021	0	0.000315	0	1.07	0	7.8614	0	7.7075	0	2306	0	2170	0	622.5	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	210.00	0	13.8770	0	34.9250	0	26.162	0	208.740	0	132.31	0	52.2	0	-1e10	1	-0.0032	0	0.000315	0	1.07	0	7.8615	0	7.7081	0	2306	0	2170	0	622.7	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	208.00	0	13.9510	0	34.9280	0	26.149	0	206.753	0	132.19	0	52.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8613	0	7.7088	0	2307	0	2170	0	623.3	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	206.00	0	14.0590	0	34.9300	0	26.128	0	204.766	0	132.01	0	52.3	0	-1e10	1	-0.0011	0	0.000308	0	1.06	0	7.8614	0	7.7104	0	2307	0	2169	0	623.4	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	204.00	0	14.1770	0	34.9310	0	26.103	0	202.779	0	131.80	0	52.3	0	-1e10	1	-0.0021	0	0.000306	0	1.05	0	7.8620	0	7.7126	0	2307	0	2168	0	622.8	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	202.00	0	14.2330	0	34.9290	0	26.090	0	200.792	0	131.73	0	52.3	0	-1e10	1	-0.0021	0	0.000325	0	1.10	0	7.8620	0	7.7134	0	2306	0	2168	0	622.9	0	4.25	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	200.00	0	14.2870	0	34.9260	0	26.076	0	198.805	0	131.49	0	52.3	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.8615	0	7.7135	0	2306	0	2168	0	624.0	0	4.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	198.00	0	14.7590	0	34.9490	0	25.993	0	196.818	0	130.36	0	52.3	0	-1e10	1	-0.0000	0	0.000316	0	1.08	0	7.8563	0	7.7153	0	2307	0	2168	0	633.4	0	4.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	196.00	0	15.4100	0	34.9590	0	25.857	0	194.830	0	130.13	0	52.9	0	16.72	0	-0.0000	0	0.000270	0	0.96	0	7.8632	0	7.7310	0	2307	0	2159	0	622.9	0	3.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	194.00	0	15.4500	0	34.9490	0	25.840	0	192.843	0	131.46	0	53.5	0	-1e10	1	-0.0011	0	0.000263	0	0.94	0	7.8680	0	7.7363	0	2306	0	2158	0	615.6	0	4.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	192.00	0	15.4260	0	34.9410	0	25.839	0	190.856	0	132.02	0	53.7	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.8687	0	7.7366	0	2306	0	2158	0	614.5	0	4.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	190.00	0	15.4580	0	34.9420	0	25.833	0	188.869	0	132.20	0	53.8	0	-1e10	1	-0.0021	0	0.000275	0	0.97	0	7.8696	0	7.7379	0	2306	0	2157	0	613.2	0	4.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	188.00	0	15.4710	0	34.9280	0	25.819	0	186.882	0	132.33	0	53.9	0	-1e10	1	-0.0021	0	0.000270	0	0.96	0	7.8696	0	7.7379	0	2305	0	2156	0	613.2	0	4.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	186.00	0	15.4360	0	34.8270	0	25.749	0	184.895	0	132.12	0	53.7	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.8649	0	7.7328	0	2298	0	2152	0	619.3	0	4.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	184.00	0	15.3620	0	34.7790	0	25.729	0	182.907	0	131.58	0	53.4	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.8615	0	7.7284	0	2295	0	2151	0	624.1	0	4.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	182.00	0	15.3110	0	34.7240	0	25.698	0	180.920	0	130.99	0	53.1	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.8574	0	7.7237	0	2291	0	2150	0	630.0	0	4.21	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	180.00	0	15.6530	0	34.7120	0	25.612	0	178.933	0	130.50	0	53.2	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.8561	0	7.7272	0	2290	0	2147	0	632.4	0	4.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	177.90	0	15.9800	0	34.6990	0	25.528	0	176.846	0	131.50	0	54.0	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.8595	0	7.7352	0	2289	0	2143	0	627.2	0	4.10	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	176.00	0	16.1390	0	34.7060	0	25.497	0	174.958	0	133.23	0	54.9	0	14.29	0	0.0021	0	0.000262	0	0.93	0	7.8634	0	7.7410	0	2289	0	2139	0	620.8	0	4.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	174.00	0	16.3760	0	34.7340	0	25.464	0	172.971	0	133.78	0	55.3	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.8655	0	7.7465	0	2291	0	2140	0	618.7	0	3.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	172.00	0	16.6620	0	34.7790	0	25.432	0	170.984	0	133.93	0	55.7	0	13.67	0	0.0031	0	0.000265	0	0.94	0	7.8685	0	7.7534	0	2293	0	2138	0	614.5	0	4.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	170.00	0	16.9230	0	34.8160	0	25.399	0	168.996	0	133.94	0	56.0	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8700	0	7.7586	0	2295	0	2139	0	613.5	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	168.00	0	17.1230	0	34.8100	0	25.347	0	167.009	0	134.55	0	56.5	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.8727	0	7.7641	0	2295	0	2136	0	609.3	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	166.00	0	17.1350	0	34.7930	0	25.331	0	165.021	0	135.29	0	56.8	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.8735	0	7.7650	0	2294	0	2135	0	608.0	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	164.00	0	17.1460	0	34.7870	0	25.323	0	163.034	0	135.66	0	57.0	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.8733	0	7.7649	0	2293	0	2135	0	608.3	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	162.00	0	17.3640	0	34.7770	0	25.264	0	161.047	0	135.63	0	57.2	0	-1e10	1	0.0053	0	0.000244	0	0.89	0	7.8717	0	7.7664	0	2292	0	2133	0	611.0	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	160.00	0	17.9570	0	34.7660	0	25.111	0	159.059	0	135.88	0	57.9	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.8722	0	7.7754	0	2291	0	2128	0	610.6	0	3.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	158.00	0	18.4460	0	34.7660	0	24.990	0	157.072	0	137.16	0	59.0	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.8770	0	7.7870	0	2291	0	2122	0	603.6	0	3.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	156.00	0	18.7360	0	34.7600	0	24.913	0	155.084	0	138.65	0	60.0	0	-1e10	1	0.0053	0	0.000243	0	0.89	0	7.8791	0	7.7932	0	2290	0	2119	0	600.5	0	3.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	154.00	0	18.9300	0	34.7750	0	24.875	0	153.097	0	139.57	0	60.6	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.8819	0	7.7987	0	2291	0	2117	0	596.5	0	3.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	152.00	0	19.1820	0	34.7910	0	24.823	0	151.109	0	139.73	0	61.0	0	10.25	0	0.0074	0	0.000252	0	0.91	0	7.8834	0	7.8037	0	2292	0	2115	0	594.2	0	3.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	150.00	0	20.0830	0	34.8710	0	24.650	0	149.122	0	140.07	0	62.1	0	10.35	0	0.0084	0	0.000246	0	0.89	0	7.8841	0	7.8174	0	2296	0	2112	0	594.7	0	3.66	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	148.00	0	20.7850	0	34.9030	0	24.487	0	147.134	0	141.92	0	63.8	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.8897	0	7.8331	0	2297	0	2107	0	587.0	0	3.62	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	146.00	0	21.3170	0	34.8930	0	24.335	0	145.146	0	143.51	0	65.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.8926	0	7.8437	0	2296	0	2101	0	582.5	0	3.59	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	144.00	0	21.7860	0	34.9000	0	24.211	0	143.159	0	145.51	0	66.6	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.8956	0	7.8535	0	2296	0	2097	0	578.1	0	3.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	142.00	0	21.8270	0	34.8940	0	24.195	0	141.171	0	146.34	0	67.0	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.8967	0	7.8551	0	2296	0	2096	0	576.5	0	3.51	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	140.00	0	22.1230	0	34.9030	0	24.119	0	139.183	0	146.17	0	67.3	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.8944	0	7.8571	0	2296	0	2095	0	580.2	0	3.55	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	137.70	0	23.0890	0	34.9970	0	23.915	0	136.898	0	147.69	0	69.1	0	8.25	0	0.0158	0	0.000282	0	0.99	0	7.8936	0	7.8703	0	2301	0	2092	0	582.5	0	3.36	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	136.40	0	23.9530	0	35.1320	0	23.765	0	135.606	0	153.68	0	73.1	0	7.08	0	0.0211	0	0.000226	0	0.84	0	7.8994	0	7.8888	0	2310	0	2090	0	575.0	0	3.29	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	134.10	0	24.7530	0	35.2610	0	23.624	0	133.320	0	156.49	0	75.5	0	7.50	0	0.0296	0	0.000233	0	0.86	0	7.9048	0	7.9058	0	2318	0	2088	0	568.1	0	3.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	132.10	0	24.8490	0	35.2680	0	23.600	0	131.332	0	157.03	0	75.9	0	6.56	0	0.0327	0	0.000228	0	0.85	0	7.9066	0	7.9089	0	2318	0	2087	0	565.5	0	3.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	130.00	0	24.9460	0	35.2750	0	23.576	0	129.245	0	157.81	0	76.4	0	6.35	0	0.0338	0	0.000244	0	0.89	0	7.9059	0	7.9096	0	2318	0	2086	0	566.7	0	3.14	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	128.00	0	25.1180	0	35.2800	0	23.527	0	127.257	0	158.13	0	76.8	0	6.24	0	0.0359	0	0.000240	0	0.88	0	7.9054	0	7.9116	0	2318	0	2085	0	567.5	0	3.18	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	125.90	0	25.3570	0	35.2500	0	23.431	0	125.170	0	159.77	0	77.8	0	6.04	0	0.0349	0	0.000216	0	0.82	0	7.9056	0	7.9152	0	2316	0	2082	0	566.7	0	3.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	124.10	0	25.4050	0	35.2430	0	23.411	0	123.381	0	161.10	0	78.6	0	6.12	0	0.0306	0	0.000226	0	0.84	0	7.9070	0	7.9172	0	2316	0	2080	0	564.7	0	3.07	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	122.00	0	25.4260	0	35.2240	0	23.390	0	121.294	0	161.23	0	78.6	0	6.21	0	0.0275	0	0.000240	0	0.88	0	7.9062	0	7.9167	0	2314	0	2079	0	565.7	0	3.11	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	120.00	0	25.6690	0	35.2230	0	23.315	0	119.306	0	162.10	0	79.4	0	6.26	0	0.0349	0	0.000233	0	0.86	0	7.9048	0	7.9188	0	2314	0	2078	0	567.8	0	2.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	118.00	0	26.0240	0	35.2290	0	23.209	0	117.318	0	165.47	0	81.5	0	5.90	0	0.0634	0	0.000275	0	0.97	0	7.9052	0	7.9244	0	2315	0	2076	0	567.2	0	3.03	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	116.00	0	26.2490	0	35.2240	0	23.135	0	115.330	0	169.98	0	84.0	0	-1e10	1	0.0867	0	0.000270	0	0.96	0	7.9085	0	7.9309	0	2315	0	2073	0	562.5	0	2.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	114.00	0	26.4250	0	35.2220	0	23.078	0	113.342	0	173.03	0	85.8	0	-1e10	1	0.1057	0	0.000289	0	1.00	0	7.9097	0	7.9347	0	2315	0	2071	0	560.6	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	112.00	0	26.5210	0	35.2200	0	23.046	0	111.354	0	175.55	0	87.2	0	5.04	0	0.1141	0	0.000300	0	1.03	0	7.9111	0	7.9374	0	2315	0	2069	0	558.3	0	2.99	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	110.00	0	26.5550	0	35.2140	0	23.030	0	109.366	0	176.95	0	87.9	0	-1e10	1	0.1194	0	0.000377	0	1.23	0	7.9117	0	7.9384	0	2315	0	2069	0	557.8	0	2.96	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	108.00	0	26.6150	0	35.2080	0	23.007	0	107.378	0	178.01	0	88.5	0	-1e10	1	0.1215	0	0.000314	0	1.07	0	7.9121	0	7.9397	0	2314	0	2068	0	557.0	0	2.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	106.00	0	26.6780	0	35.1940	0	22.976	0	105.390	0	179.29	0	89.2	0	-1e10	1	0.1152	0	0.000298	0	1.03	0	7.9130	0	7.9414	0	2313	0	2066	0	555.6	0	2.96	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	104.00	0	26.7020	0	35.1900	0	22.965	0	103.402	0	180.15	0	89.7	0	-1e10	1	0.1078	0	0.000303	0	1.04	0	7.9139	0	7.9426	0	2313	0	2066	0	554.3	0	2.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	102.00	0	26.7670	0	35.1820	0	22.939	0	101.414	0	181.10	0	90.3	0	4.30	0	0.1014	0	0.000356	0	1.18	0	7.9148	0	7.9444	0	2313	0	2064	0	552.8	0	2.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	100.00	0	26.8320	0	35.1790	0	22.915	0	99.426	0	182.25	0	90.9	0	-1e10	1	0.1036	0	0.000291	0	1.01	0	7.9153	0	7.9458	0	2312	0	2063	0	552.3	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	98.00	0	26.8920	0	35.1790	0	22.896	0	97.438	0	183.48	0	91.6	0	-1e10	1	0.0993	0	0.000294	0	1.02	0	7.9160	0	7.9473	0	2312	0	2063	0	551.2	0	2.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	96.00	0	26.9330	0	35.1810	0	22.885	0	95.450	0	184.18	0	92.1	0	4.09	0	0.0972	0	0.000289	0	1.00	0	7.9166	0	7.9484	0	2313	0	2062	0	550.3	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	94.00	0	27.0040	0	35.1840	0	22.864	0	93.462	0	185.13	0	92.6	0	-1e10	1	0.1046	0	0.000296	0	1.02	0	7.9169	0	7.9498	0	2313	0	2062	0	550.0	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	92.00	0	27.0500	0	35.1870	0	22.851	0	91.474	0	186.07	0	93.2	0	3.74	0	0.1057	0	0.000301	0	1.03	0	7.9175	0	7.9509	0	2313	0	2061	0	549.2	0	2.92	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	90.00	0	27.0930	0	35.1900	0	22.840	0	89.486	0	186.58	0	93.5	0	-1e10	1	0.1141	0	0.000338	0	1.13	0	7.9177	0	7.9517	0	2313	0	2061	0	549.2	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	88.00	0	27.1230	0	35.1910	0	22.831	0	87.498	0	187.13	0	93.8	0	-1e10	1	0.1120	0	0.000838	0	2.43	0	7.9176	0	7.9520	0	2313	0	2061	0	549.4	0	2.96	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	86.00	0	27.1570	0	35.1920	0	22.821	0	85.510	0	187.50	0	94.1	0	3.61	0	0.1205	0	0.000326	0	1.10	0	7.9176	0	7.9524	0	2313	0	2060	0	549.3	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	84.00	0	27.1940	0	35.1920	0	22.809	0	83.521	0	187.95	0	94.3	0	-1e10	1	0.1342	0	0.000333	0	1.12	0	7.9183	0	7.9536	0	2313	0	2060	0	548.5	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	82.00	0	27.2390	0	35.1940	0	22.795	0	81.533	0	188.53	0	94.7	0	3.68	0	0.1564	0	0.000324	0	1.10	0	7.9191	0	7.9551	0	2313	0	2059	0	547.1	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	80.00	0	27.2950	0	35.1960	0	22.779	0	79.545	0	189.02	0	95.0	0	-1e10	1	0.1955	0	0.000349	0	1.16	0	7.9198	0	7.9565	0	2313	0	2058	0	546.3	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	78.00	0	27.3390	0	35.1940	0	22.763	0	77.557	0	190.11	0	95.7	0	-1e10	1	0.2272	0	0.000342	0	1.14	0	7.9209	0	7.9581	0	2313	0	2057	0	544.8	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	76.00	0	27.3570	0	35.1920	0	22.756	0	75.568	0	191.08	0	96.2	0	3.35	0	0.2463	0	0.000347	0	1.16	0	7.9222	0	7.9597	0	2313	0	2056	0	542.8	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	74.00	0	27.3710	0	35.1890	0	22.749	0	73.580	0	191.72	0	96.5	0	-1e10	1	0.2621	0	0.000382	0	1.25	0	7.9226	0	7.9602	0	2313	0	2056	0	542.4	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	72.00	0	27.3760	0	35.1870	0	22.745	0	71.592	0	192.48	0	96.9	0	3.17	0	0.2737	0	0.000433	0	1.38	0	7.9235	0	7.9611	0	2313	0	2055	0	541.0	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	70.00	0	27.3820	0	35.1860	0	22.743	0	69.604	0	193.09	0	97.2	0	-1e10	1	0.2811	0	0.000519	0	1.60	0	7.9241	0	7.9618	0	2313	0	2055	0	540.3	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	68.00	0	27.3940	0	35.1840	0	22.737	0	67.615	0	193.57	0	97.5	0	-1e10	1	0.2864	0	0.000387	0	1.26	0	7.9245	0	7.9622	0	2313	0	2055	0	539.9	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	66.00	0	27.4090	0	35.1840	0	22.732	0	65.627	0	193.58	0	97.5	0	3.04	0	0.3287	0	0.000436	0	1.39	0	7.9247	0	7.9626	0	2313	0	2054	0	539.5	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	64.00	0	27.4270	0	35.1850	0	22.727	0	63.638	0	193.78	0	97.6	0	-1e10	1	0.3794	0	0.000480	0	1.50	0	7.9252	0	7.9633	0	2313	0	2054	0	539.0	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	62.00	0	27.4650	0	35.1850	0	22.714	0	61.650	0	193.95	0	97.8	0	3.10	0	0.4386	0	0.000517	0	1.60	0	7.9261	0	7.9648	0	2313	0	2053	0	537.5	0	2.88	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	60.00	0	27.4950	0	35.1830	0	22.703	0	59.662	0	194.37	0	98.0	0	-1e10	1	0.4862	0	0.000543	0	1.66	0	7.9276	0	7.9666	0	2313	0	2052	0	535.6	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	58.00	0	27.5410	0	35.1800	0	22.686	0	57.673	0	195.13	0	98.5	0	-1e10	1	0.5496	0	0.000610	0	1.84	0	7.9294	0	7.9690	0	2313	0	2051	0	532.9	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	56.00	0	27.5840	0	35.1720	0	22.666	0	55.685	0	196.10	0	99.0	0	3.03	0	0.5634	0	0.000627	0	1.88	0	7.9317	0	7.9719	0	2312	0	2049	0	529.4	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	54.00	0	27.5970	0	35.1700	0	22.660	0	53.696	0	196.85	0	99.4	0	-1e10	1	0.5834	0	0.000629	0	1.89	0	7.9328	0	7.9731	0	2312	0	2048	0	528.0	0	2.81	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	52.00	0	27.6080	0	35.1680	0	22.655	0	51.708	0	197.28	0	99.7	0	2.63	0	0.5877	0	0.000638	0	1.91	0	7.9331	0	7.9735	0	2312	0	2048	0	527.6	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	50.00	0	27.6210	0	35.1650	0	22.648	0	49.719	0	197.42	0	99.8	0	-1e10	1	0.6004	0	0.000664	0	1.98	0	7.9335	0	7.9740	0	2312	0	2048	0	527.1	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	48.00	0	27.6870	0	35.1520	0	22.617	0	47.731	0	198.41	0	100.4	0	-1e10	1	0.5612	0	0.000685	0	2.03	0	7.9369	0	7.9783	0	2311	0	2045	0	522.2	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	46.00	0	27.6900	0	35.1510	0	22.615	0	45.742	0	199.15	0	100.7	0	2.47	0	0.5750	0	0.000703	0	2.08	0	7.9377	0	7.9792	0	2311	0	2044	0	520.9	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	44.00	0	27.6910	0	35.1510	0	22.614	0	43.754	0	199.35	0	100.9	0	-1e10	1	0.5877	0	0.000685	0	2.03	0	7.9382	0	7.9796	0	2311	0	2044	0	520.4	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	42.00	0	27.6970	0	35.1500	0	22.612	0	41.765	0	199.51	0	100.9	0	2.50	0	0.5697	0	0.000687	0	2.04	0	7.9384	0	7.9798	0	2311	0	2043	0	520.2	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	40.00	0	27.7000	0	35.1490	0	22.610	0	39.776	0	199.62	0	101.0	0	-1e10	1	0.5708	0	0.000685	0	2.03	0	7.9391	0	7.9805	0	2311	0	2043	0	519.3	0	2.85	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	38.00	0	27.7060	0	35.1480	0	22.607	0	37.788	0	199.72	0	101.1	0	-1e10	1	0.5581	0	0.000666	0	1.99	0	7.9391	0	7.9805	0	2311	0	2043	0	519.4	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	36.00	0	27.7660	0	35.1420	0	22.583	0	35.799	0	199.93	0	101.3	0	2.28	0	0.4746	0	0.000722	0	2.13	0	7.9391	0	7.9814	0	2311	0	2042	0	519.3	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	34.00	0	27.7880	0	35.1410	0	22.575	0	33.810	0	200.34	0	101.5	0	-1e10	1	0.4355	0	0.000666	0	1.99	0	7.9398	0	7.9823	0	2311	0	2042	0	518.5	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	32.00	0	27.7830	0	35.1410	0	22.576	0	31.822	0	200.40	0	101.5	0	2.24	0	0.4587	0	0.000692	0	2.05	0	7.9402	0	7.9826	0	2311	0	2042	0	518.0	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	30.00	0	27.7840	0	35.1410	0	22.576	0	29.833	0	200.47	0	101.6	0	-1e10	1	0.4503	0	0.000666	0	1.99	0	7.9402	0	7.9825	0	2311	0	2042	0	518.2	0	2.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	28.00	0	27.7860	0	35.1410	0	22.575	0	27.844	0	200.45	0	101.6	0	-1e10	1	0.4725	0	0.000722	0	2.13	0	7.9397	0	7.9820	0	2311	0	2042	0	519.0	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	26.00	0	27.7850	0	35.1410	0	22.575	0	25.855	0	200.47	0	101.6	0	2.12	0	0.4524	0	0.000671	0	2.00	0	7.9406	0	7.9828	0	2311	0	2042	0	517.8	0	2.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	24.00	0	27.7870	0	35.1410	0	22.574	0	23.867	0	200.47	0	101.6	0	-1e10	1	0.4460	0	0.000652	0	1.95	0	7.9403	0	7.9824	0	2311	0	2042	0	518.5	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	22.00	0	27.7870	0	35.1410	0	22.574	0	21.878	0	200.54	0	101.6	0	2.21	0	0.4756	0	0.000766	0	2.25	0	7.9396	0	7.9817	0	2311	0	2042	0	519.4	0	2.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	20.00	0	27.8000	0	35.1400	0	22.569	0	19.889	0	200.58	0	101.6	0	-1e10	1	0.4185	0	0.000787	0	2.30	0	7.9408	0	7.9831	0	2311	0	2042	0	517.8	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	18.00	0	27.8000	0	35.1400	0	22.569	0	17.900	0	200.57	0	101.6	0	-1e10	1	0.4143	0	0.000755	0	2.22	0	7.9411	0	7.9833	0	2311	0	2042	0	517.5	0	2.77	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	16.00	0	27.7940	0	35.1400	0	22.571	0	15.911	0	200.61	0	101.7	0	2.20	0	0.4249	0	0.000825	0	2.40	0	7.9405	0	7.9825	0	2311	0	2042	0	518.5	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	14.00	0	27.7920	0	35.1400	0	22.571	0	13.923	0	200.53	0	101.6	0	-1e10	1	0.4365	0	0.000648	0	1.94	0	7.9407	0	7.9826	0	2311	0	2042	0	518.4	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	12.00	0	27.7960	0	35.1400	0	22.570	0	11.934	0	200.62	0	101.7	0	2.13	0	0.4323	0	0.000676	0	2.01	0	7.9408	0	7.9827	0	2311	0	2042	0	518.2	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	10.00	0	27.7980	0	35.1400	0	22.569	0	9.945	0	200.59	0	101.6	0	-1e10	1	0.4228	0	0.000673	0	2.00	0	7.9409	0	7.9827	0	2311	0	2042	0	518.3	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	8.00	0	27.7970	0	35.1400	0	22.569	0	7.956	0	200.63	0	101.7	0	2.18	0	0.5221	0	0.000908	0	2.62	0	7.9413	0	7.9830	0	2311	0	2041	0	517.7	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	6.00	0	27.7920	0	35.1400	0	22.570	0	5.967	0	200.61	0	101.6	0	-1e10	1	0.4312	0	0.000678	0	2.02	0	7.9405	0	7.9821	0	2311	0	2042	0	519.1	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	4.00	0	27.7930	0	35.1400	0	22.570	0	3.978	0	200.69	0	101.7	0	-1e10	1	0.4207	0	0.000722	0	2.13	0	7.9409	0	7.9825	0	2311	0	2042	0	518.5	0	2.70	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0	2.40	0	27.7930	0	35.1400	0	22.570	0	2.387	0	200.67	0	101.7	0	-1e10	1	0.4090	0	0.000720	0	2.12	0	7.9412	0	7.9827	0	2311	0	2042	0	518.2	0	2.74	1
2903856	56	C	03/21/2025	07:11	177.643	1.013	0	0																																		
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	2000.90	0	2.3059	0	34.6400	0	27.670	0	1980.432	0	102.58	8	31.2	8	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.7651	0	7.5243	4	2411	4	2343	4	642.7	4	5.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1949.90	0	2.3940	0	34.6340	0	27.658	0	1930.185	0	109.52	0	33.4	0	39.14	0	0.0127	0	0.000209	0	0.80	0	7.7601	0	7.5185	0	2407	0	2338	0	653.0	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1898.80	0	2.4697	0	34.6310	0	27.649	0	1879.827	0	107.49	0	32.8	0	39.07	0	0.0095	0	0.000255	0	0.92	0	7.7568	0	7.5147	0	2406	0	2338	0	662.1	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1849.60	0	2.4960	0	34.6300	0	27.646	0	1831.330	0	105.70	0	32.3	0	39.26	0	0.0116	0	0.000204	0	0.78	0	7.7546	0	7.5113	0	2406	0	2339	0	669.5	0	5.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1799.70	0	2.5522	0	34.6280	0	27.639	0	1782.132	0	102.77	0	31.4	0	39.45	0	0.0127	0	0.000207	0	0.79	0	7.7489	0	7.5052	0	2406	0	2341	0	683.1	0	5.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1749.30	0	2.5977	0	34.6260	0	27.633	0	1732.430	0	101.21	0	31.0	0	39.66	0	0.0116	0	0.000211	0	0.80	0	7.7470	0	7.5024	0	2405	0	2341	0	690.3	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1699.60	0	2.6574	0	34.6220	0	27.625	0	1683.406	0	101.26	0	31.0	0	39.50	0	0.0084	0	0.000221	0	0.83	0	7.7483	0	7.5025	0	2403	0	2339	0	691.7	0	6.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1649.80	0	2.7390	0	34.6170	0	27.613	0	1634.272	0	101.12	0	31.1	0	39.41	0	0.0137	0	0.000228	0	0.85	0	7.7474	0	7.5010	0	2400	0	2337	0	696.7	0	5.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1599.20	0	2.8650	0	34.6110	0	27.597	0	1584.338	0	99.38	0	30.6	0	39.32	0	0.0116	0	0.000212	0	0.80	0	7.7476	0	7.5010	0	2397	0	2334	0	700.0	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1549.10	0	2.9542	0	34.6080	0	27.587	0	1534.885	0	99.30	0	30.7	0	39.37	0	0.0084	0	0.000222	0	0.83	0	7.7435	0	7.4967	0	2394	0	2333	0	711.0	0	5.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1499.10	0	3.0951	0	34.6030	0	27.570	0	1485.519	0	96.75	0	30.0	0	39.41	0	0.0127	0	0.000229	0	0.85	0	7.7405	0	7.4941	0	2391	0	2331	0	720.0	0	5.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1449.50	0	3.1782	0	34.6000	0	27.559	0	1436.537	0	94.70	0	29.4	0	39.43	0	0.0116	0	0.000262	0	0.93	0	7.7344	0	7.4880	0	2390	0	2332	0	735.1	0	5.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1399.40	0	3.2675	0	34.5970	0	27.548	0	1387.050	0	92.28	0	28.7	0	39.68	0	0.0105	0	0.000229	0	0.85	0	7.7295	0	7.4830	0	2388	0	2332	0	748.3	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1349.30	0	3.3305	0	34.5950	0	27.540	0	1337.551	0	90.21	0	28.1	0	39.74	0	0.0116	0	0.000274	0	0.97	0	7.7273	0	7.4801	0	2387	0	2332	0	756.5	0	5.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1299.40	0	3.5483	0	34.5850	0	27.511	0	1288.238	0	89.71	0	28.1	0	39.46	0	0.0137	0	0.000237	0	0.87	0	7.7267	0	7.4806	0	2381	0	2325	0	761.0	0	5.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1250.20	0	3.6254	0	34.5830	0	27.502	0	1239.605	0	90.54	0	28.4	0	39.41	0	0.0116	0	0.000246	0	0.89	0	7.7292	0	7.4821	0	2379	0	2323	0	760.3	0	5.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1199.30	0	3.8138	0	34.5750	0	27.476	0	1189.280	0	91.13	0	28.7	0	39.21	0	0.0127	0	0.000272	0	0.96	0	7.7298	0	7.4832	0	2373	0	2317	0	762.7	0	5.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1149.70	0	4.0283	0	34.5710	0	27.451	0	1140.229	0	87.40	0	27.7	0	39.60	0	0.0127	0	0.000236	0	0.87	0	7.7159	0	7.4719	0	2369	0	2317	0	793.4	0	5.80	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1099.70	0	4.2193	0	34.5650	0	27.426	0	1090.771	0	85.79	0	27.3	0	39.45	0	0.0148	0	0.000241	0	0.88	0	7.7114	0	7.4686	0	2365	0	2313	0	806.2	0	5.69	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	1049.40	0	4.3889	0	34.5610	0	27.405	0	1041.004	0	84.34	0	27.0	0	39.40	0	0.0105	0	0.000257	0	0.92	0	7.7133	0	7.4707	0	2361	0	2309	0	806.6	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	999.50	0	4.5456	0	34.5570	0	27.384	0	991.621	0	84.74	0	27.2	0	38.94	0	0.0127	0	0.000290	0	1.01	0	7.7161	0	7.4734	0	2357	0	2304	0	805.0	0	5.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	975.70	0	4.6120	0	-1e10	8	27.375	8	968.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	974.00	0	4.6150	0	34.5550	0	27.375	0	966.381	0	86.32	0	27.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7138	0	7.4720	0	2355	0	2306	0	812.7	0	5.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	972.00	0	4.6200	0	34.5540	0	27.374	0	964.401	0	86.66	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7146	0	7.4728	0	2354	0	2305	0	811.1	0	5.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	970.00	0	4.6280	0	34.5540	0	27.373	0	962.422	0	86.94	0	27.9	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7148	0	7.4730	0	2354	0	2305	0	810.8	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	968.00	0	4.6350	0	34.5540	0	27.372	0	960.442	0	86.81	0	27.9	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7134	0	7.4718	0	2354	0	2305	0	813.8	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	966.00	0	4.6370	0	34.5540	0	27.372	0	958.462	0	86.63	0	27.9	0	-1e10	1	0.0127	0	0.000379	0	1.24	0	7.7132	0	7.4715	0	2354	0	2305	0	814.4	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	964.00	0	4.6380	0	34.5540	0	27.371	0	956.482	0	86.44	0	27.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7126	0	7.4710	0	2354	0	2305	0	815.8	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	962.00	0	4.6420	0	34.5540	0	27.371	0	954.502	0	86.20	0	27.7	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7120	0	7.4703	0	2354	0	2306	0	817.3	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	960.00	0	4.6430	0	34.5540	0	27.371	0	952.522	0	86.03	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7116	0	7.4699	0	2354	0	2306	0	818.2	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	958.00	0	4.6440	0	34.5540	0	27.371	0	950.543	0	85.92	0	27.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7121	0	7.4703	0	2354	0	2306	0	817.5	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	956.00	0	4.6470	0	34.5540	0	27.370	0	948.563	0	85.97	0	27.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7124	0	7.4706	0	2354	0	2305	0	816.9	0	5.55	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	954.00	0	4.6490	0	34.5540	0	27.370	0	946.583	0	86.11	0	27.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7130	0	7.4711	0	2354	0	2305	0	815.9	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	952.00	0	4.6520	0	34.5540	0	27.370	0	944.603	0	86.20	0	27.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7128	0	7.4709	0	2353	0	2305	0	816.4	0	5.58	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	950.00	0	4.6540	0	34.5540	0	27.370	0	942.623	0	86.12	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7126	0	7.4706	0	2353	0	2305	0	817.1	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	948.00	0	4.6560	0	34.5540	0	27.369	0	940.643	0	85.97	0	27.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7121	0	7.4701	0	2353	0	2305	0	818.3	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	946.00	0	4.6570	0	34.5540	0	27.369	0	938.663	0	85.84	0	27.6	0	38.75	0	0.0105	0	0.000232	0	0.86	0	7.7125	0	7.4698	0	2353	0	2302	0	816.4	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	944.00	0	4.6770	0	34.5530	0	27.366	0	936.683	0	85.61	0	27.5	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7118	0	7.4700	0	2353	0	2305	0	819.1	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	942.00	0	4.6960	0	34.5530	0	27.364	0	934.703	0	85.37	0	27.5	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7115	0	7.4699	0	2353	0	2305	0	820.0	0	5.55	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	940.00	0	4.7150	0	34.5520	0	27.361	0	932.723	0	85.32	0	27.5	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.7108	0	7.4694	0	2352	0	2304	0	821.5	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	938.00	0	4.7220	0	34.5530	0	27.361	0	930.743	0	85.46	0	27.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7118	0	7.4704	0	2352	0	2304	0	819.7	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	936.00	0	4.7260	0	34.5530	0	27.361	0	928.763	0	85.52	0	27.6	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7119	0	7.4705	0	2352	0	2304	0	819.5	0	5.55	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	934.00	0	4.7300	0	34.5530	0	27.360	0	926.782	0	85.46	0	27.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7114	0	7.4700	0	2352	0	2304	0	820.8	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	932.00	0	4.7360	0	34.5530	0	27.360	0	924.802	0	85.38	0	27.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7111	0	7.4697	0	2352	0	2304	0	821.5	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	930.00	0	4.7430	0	34.5520	0	27.358	0	922.822	0	85.34	0	27.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7112	0	7.4698	0	2351	0	2304	0	821.6	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	928.00	0	4.7460	0	34.5520	0	27.358	0	920.842	0	85.32	0	27.5	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7115	0	7.4700	0	2351	0	2303	0	821.1	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	926.00	0	4.7510	0	34.5520	0	27.357	0	918.862	0	85.33	0	27.5	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7110	0	7.4696	0	2351	0	2304	0	822.3	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	924.00	0	4.7700	0	34.5520	0	27.355	0	916.882	0	85.37	0	27.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7112	0	7.4700	0	2351	0	2303	0	822.0	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	922.00	0	4.7820	0	34.5490	0	27.351	0	914.901	0	86.17	0	27.8	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7152	0	7.4736	0	2350	0	2301	0	814.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	920.00	0	4.7990	0	34.5480	0	27.348	0	912.921	0	88.33	0	28.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7192	0	7.4773	0	2349	0	2298	0	805.9	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	918.00	0	4.8160	0	34.5480	0	27.347	0	910.941	0	89.27	0	28.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7186	0	7.4769	0	2348	0	2298	0	807.1	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	916.00	0	4.8710	0	34.5480	0	27.340	0	908.961	0	88.74	0	28.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7155	0	7.4748	0	2347	0	2298	0	813.5	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	914.00	0	4.8910	0	34.5490	0	27.339	0	906.980	0	87.23	0	28.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7117	0	7.4716	0	2348	0	2299	0	821.4	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	912.00	0	4.9080	0	34.5490	0	27.337	0	905.000	0	86.02	0	27.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7091	0	7.4695	0	2348	0	2300	0	826.8	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	910.00	0	4.9290	0	34.5490	0	27.335	0	903.020	0	84.66	0	27.4	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.7065	0	7.4674	0	2348	0	2301	0	832.4	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	908.00	0	4.9360	0	34.5490	0	27.334	0	901.039	0	83.90	0	27.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7062	0	7.4671	0	2348	0	2301	0	833.3	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	906.00	0	4.9590	0	34.5490	0	27.331	0	899.059	0	84.07	0	27.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7075	0	7.4685	0	2347	0	2300	0	830.7	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	904.00	0	4.9890	0	34.5490	0	27.328	0	897.079	0	83.60	0	27.1	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7044	0	7.4660	0	2347	0	2300	0	837.4	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	902.00	0	5.0060	0	34.5480	0	27.325	0	895.098	0	82.98	0	26.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7035	0	7.4654	0	2346	0	2300	0	839.4	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	900.00	0	5.0210	0	34.5480	0	27.323	0	893.118	0	82.80	0	26.9	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7037	0	7.4657	0	2346	0	2300	0	839.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	898.00	0	5.0310	0	34.5490	0	27.323	0	891.137	0	82.49	0	26.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7031	0	7.4652	0	2346	0	2300	0	840.6	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	896.00	0	5.0380	0	34.5490	0	27.322	0	889.157	0	82.38	0	26.7	0	38.84	0	0.0127	0	0.000329	0	1.11	0	7.7030	0	7.4645	0	2346	0	2296	0	839.7	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	894.00	0	5.0630	0	34.5480	0	27.318	0	887.176	0	82.67	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7040	0	7.4663	0	2345	0	2299	0	838.9	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	892.00	0	5.0760	0	34.5480	0	27.317	0	885.196	0	82.80	0	26.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7040	0	7.4664	0	2345	0	2298	0	839.1	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	890.00	0	5.0820	0	34.5480	0	27.316	0	883.215	0	82.84	0	26.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7040	0	7.4664	0	2345	0	2298	0	839.3	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	887.90	0	5.0920	0	34.5480	0	27.315	0	881.136	0	82.68	0	26.9	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7028	0	7.4654	0	2345	0	2298	0	841.8	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	886.00	0	5.0990	0	34.5480	0	27.314	0	879.254	0	82.51	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7032	0	7.4658	0	2345	0	2298	0	841.2	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	884.00	0	5.1190	0	34.5480	0	27.312	0	877.274	0	82.23	0	26.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7014	0	7.4644	0	2344	0	2298	0	845.1	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	882.00	0	5.1340	0	34.5480	0	27.310	0	875.293	0	81.95	0	26.7	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7010	0	7.4641	0	2344	0	2298	0	846.2	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	880.00	0	5.1430	0	34.5480	0	27.309	0	873.312	0	81.69	0	26.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7005	0	7.4637	0	2344	0	2298	0	847.4	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	878.00	0	5.1510	0	34.5480	0	27.308	0	871.332	0	81.45	0	26.5	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7000	0	7.4633	0	2344	0	2298	0	848.6	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	876.00	0	5.1520	0	34.5480	0	27.308	0	869.351	0	81.27	0	26.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7006	0	7.4637	0	2344	0	2298	0	847.7	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	874.00	0	5.1550	0	34.5480	0	27.308	0	867.370	0	81.21	0	26.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7002	0	7.4634	0	2344	0	2298	0	848.6	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	872.00	0	5.1600	0	34.5480	0	27.307	0	865.390	0	81.10	0	26.4	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7000	0	7.4632	0	2344	0	2298	0	849.2	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	870.00	0	5.1680	0	34.5480	0	27.306	0	863.409	0	81.06	0	26.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6997	0	7.4630	0	2343	0	2298	0	850.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	868.00	0	5.1810	0	34.5480	0	27.304	0	861.428	0	80.92	0	26.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6991	0	7.4625	0	2343	0	2298	0	851.5	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	865.90	0	5.1940	0	34.5480	0	27.303	0	859.348	0	80.63	0	26.3	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6982	0	7.4618	0	2343	0	2298	0	853.6	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	864.00	0	5.2040	0	34.5480	0	27.302	0	857.467	0	80.24	0	26.1	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6976	0	7.4613	0	2343	0	2298	0	855.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	862.00	0	5.2130	0	34.5480	0	27.301	0	855.486	0	80.00	0	26.1	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.6974	0	7.4612	0	2343	0	2298	0	855.6	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	860.00	0	5.2270	0	34.5480	0	27.299	0	853.505	0	79.74	0	26.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6965	0	7.4605	0	2343	0	2298	0	857.8	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	858.00	0	5.2370	0	34.5470	0	27.297	0	851.524	0	79.81	0	26.0	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6984	0	7.4622	0	2342	0	2297	0	853.9	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	856.00	0	5.2540	0	34.5470	0	27.295	0	849.543	0	80.04	0	26.1	0	-1e10	1	0.0116	0	0.000417	0	1.34	0	7.6989	0	7.4628	0	2342	0	2296	0	852.9	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	854.00	0	5.2730	0	34.5460	0	27.292	0	847.563	0	80.26	0	26.2	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6988	0	7.4630	0	2341	0	2296	0	853.1	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	852.00	0	5.2990	0	34.5460	0	27.289	0	845.582	0	80.63	0	26.3	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7000	0	7.4643	0	2341	0	2295	0	850.8	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	850.00	0	5.3360	0	34.5460	0	27.285	0	843.601	0	80.84	0	26.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6987	0	7.4636	0	2340	0	2294	0	853.6	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	848.00	0	5.3580	0	34.5460	0	27.282	0	841.620	0	80.38	0	26.3	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.6966	0	7.4618	0	2340	0	2295	0	858.3	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	846.00	0	5.3990	0	34.5460	0	27.277	0	839.639	0	79.71	0	26.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6943	0	7.4603	0	2339	0	2294	0	863.2	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	844.00	0	5.4240	0	34.5470	0	27.275	0	837.658	0	78.98	0	25.9	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6923	0	7.4588	0	2339	0	2295	0	867.7	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	842.00	0	5.4540	0	34.5460	0	27.270	0	835.677	0	78.46	0	25.7	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6917	0	7.4585	0	2338	0	2294	0	869.1	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	840.00	0	5.4720	0	34.5470	0	27.269	0	833.696	0	78.16	0	25.6	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6910	0	7.4581	0	2338	0	2294	0	870.9	0	5.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	838.00	0	5.4850	0	34.5470	0	27.268	0	831.715	0	78.01	0	25.6	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.6913	0	7.4584	0	2338	0	2294	0	870.5	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	836.00	0	5.4870	0	34.5470	0	27.267	0	829.734	0	78.05	0	25.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6922	0	7.4592	0	2338	0	2294	0	868.8	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	834.00	0	5.4910	0	34.5470	0	27.267	0	827.753	0	78.08	0	25.6	0	-1e10	1	0.0105	0	0.000651	0	1.95	0	7.6922	0	7.4592	0	2338	0	2294	0	868.9	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	832.00	0	5.4970	0	34.5470	0	27.266	0	825.772	0	77.96	0	25.6	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6921	0	7.4591	0	2338	0	2294	0	869.4	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	830.00	0	5.5090	0	34.5470	0	27.265	0	823.791	0	77.69	0	25.5	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6905	0	7.4578	0	2338	0	2294	0	872.8	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	828.00	0	5.5170	0	34.5470	0	27.264	0	821.810	0	77.42	0	25.4	0	38.83	0	0.0127	0	0.000239	0	0.87	0	7.6900	0	7.4567	0	2337	0	2291	0	872.9	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	826.00	0	5.5220	0	34.5470	0	27.263	0	819.829	0	77.26	0	25.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6898	0	7.4572	0	2337	0	2294	0	874.8	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	823.90	0	5.5290	0	34.5470	0	27.262	0	817.748	0	77.20	0	25.3	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6896	0	7.4570	0	2337	0	2294	0	875.5	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	822.00	0	5.5660	0	34.5470	0	27.258	0	815.866	0	77.01	0	25.3	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.6886	0	7.4565	0	2337	0	2293	0	877.7	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	820.00	0	5.6330	0	34.5460	0	27.249	0	813.885	0	76.52	0	25.2	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.6867	0	7.4556	0	2335	0	2292	0	881.9	0	5.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	818.00	0	5.6590	0	34.5470	0	27.246	0	811.904	0	75.97	0	25.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6852	0	7.4545	0	2335	0	2293	0	885.5	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	816.00	0	5.7100	0	34.5470	0	27.240	0	809.923	0	75.25	0	24.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6827	0	7.4529	0	2334	0	2292	0	891.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	814.00	0	5.7340	0	34.5480	0	27.238	0	807.941	0	74.44	0	24.6	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6814	0	7.4520	0	2334	0	2292	0	894.0	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	812.00	0	5.7830	0	34.5480	0	27.232	0	805.960	0	73.83	0	24.4	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6801	0	7.4514	0	2333	0	2292	0	897.0	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	810.00	0	5.7980	0	34.5480	0	27.230	0	803.979	0	73.63	0	24.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6805	0	7.4519	0	2333	0	2291	0	896.4	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	808.00	0	5.7980	0	34.5490	0	27.231	0	801.998	0	73.53	0	24.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6805	0	7.4518	0	2333	0	2292	0	896.6	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	806.00	0	5.7980	0	34.5490	0	27.231	0	800.016	0	73.50	0	24.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6804	0	7.4516	0	2333	0	2292	0	897.1	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	804.00	0	5.7980	0	34.5490	0	27.231	0	798.035	0	73.47	0	24.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6805	0	7.4516	0	2333	0	2292	0	897.0	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	802.00	0	5.7980	0	34.5500	0	27.231	0	796.054	0	73.46	0	24.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6807	0	7.4518	0	2333	0	2292	0	896.8	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	800.00	0	5.7980	0	34.5500	0	27.231	0	794.072	0	73.47	0	24.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.6809	0	7.4519	0	2333	0	2292	0	896.6	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	798.00	0	5.7980	0	34.5500	0	27.231	0	792.091	0	73.45	0	24.3	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.6812	0	7.4520	0	2333	0	2292	0	896.2	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	796.00	0	5.7980	0	34.5500	0	27.231	0	790.109	0	73.47	0	24.3	0	38.72	0	0.0137	0	0.000239	0	0.88	0	7.6817	0	7.4518	0	2333	0	2288	0	893.9	0	5.32	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	794.00	0	5.7980	0	34.5500	0	27.231	0	788.128	0	73.47	0	24.3	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.6816	0	7.4522	0	2333	0	2292	0	895.7	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	792.00	0	5.7990	0	34.5500	0	27.231	0	786.147	0	73.45	0	24.3	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.6817	0	7.4523	0	2333	0	2292	0	895.7	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	790.00	0	5.8000	0	34.5500	0	27.231	0	784.165	0	73.47	0	24.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6817	0	7.4522	0	2333	0	2292	0	895.8	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	788.00	0	5.8040	0	34.5500	0	27.231	0	782.184	0	73.44	0	24.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6815	0	7.4521	0	2333	0	2292	0	896.4	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	786.00	0	5.8090	0	34.5490	0	27.229	0	780.202	0	73.46	0	24.3	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6822	0	7.4526	0	2333	0	2291	0	895.2	0	5.32	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	784.00	0	5.8180	0	34.5490	0	27.228	0	778.221	0	73.52	0	24.3	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6821	0	7.4526	0	2333	0	2291	0	895.4	0	5.43	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	782.00	0	5.8330	0	34.5490	0	27.226	0	776.239	0	73.68	0	24.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6826	0	7.4531	0	2333	0	2290	0	894.6	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	780.00	0	5.8400	0	34.5490	0	27.225	0	774.258	0	73.99	0	24.5	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6832	0	7.4537	0	2332	0	2290	0	893.3	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	778.00	0	5.8540	0	34.5490	0	27.223	0	772.276	0	74.24	0	24.6	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6835	0	7.4541	0	2332	0	2290	0	892.9	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	776.00	0	5.8730	0	34.5480	0	27.220	0	770.294	0	74.79	0	24.8	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6854	0	7.4560	0	2331	0	2288	0	888.8	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	774.00	0	5.8790	0	34.5480	0	27.220	0	768.313	0	75.34	0	24.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6864	0	7.4569	0	2331	0	2288	0	886.7	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	772.00	0	5.8850	0	34.5480	0	27.219	0	766.331	0	75.81	0	25.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6876	0	7.4580	0	2331	0	2287	0	884.2	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	770.00	0	5.8920	0	34.5480	0	27.218	0	764.349	0	76.32	0	25.3	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6894	0	7.4596	0	2331	0	2287	0	880.6	0	5.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	768.00	0	5.8970	0	34.5480	0	27.217	0	762.368	0	76.80	0	25.4	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6900	0	7.4601	0	2331	0	2286	0	879.5	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	766.00	0	5.9020	0	34.5470	0	27.216	0	760.386	0	77.26	0	25.6	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6909	0	7.4609	0	2330	0	2286	0	877.6	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	764.00	0	5.9050	0	34.5470	0	27.215	0	758.404	0	77.88	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6919	0	7.4617	0	2330	0	2285	0	875.7	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	762.00	0	5.9100	0	34.5460	0	27.214	0	756.423	0	79.07	0	26.2	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6951	0	7.4646	0	2330	0	2284	0	868.7	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	760.00	0	5.9150	0	34.5450	0	27.213	0	754.441	0	80.51	0	26.7	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6987	0	7.4679	0	2329	0	2282	0	861.1	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	758.00	0	5.9180	0	34.5450	0	27.212	0	752.459	0	81.64	0	27.0	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7008	0	7.4697	0	2329	0	2281	0	856.8	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	756.00	0	5.9200	0	34.5450	0	27.212	0	750.477	0	82.39	0	27.3	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7019	0	7.4706	0	2329	0	2281	0	854.6	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	754.00	0	5.9220	0	34.5450	0	27.212	0	748.496	0	82.87	0	27.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7019	0	7.4706	0	2328	0	2280	0	854.7	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	752.00	0	5.9220	0	34.5440	0	27.211	0	746.514	0	83.38	0	27.6	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7031	0	7.4716	0	2328	0	2280	0	852.4	0	5.32	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	750.00	0	5.9220	0	34.5440	0	27.211	0	744.532	0	83.93	0	27.8	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7041	0	7.4724	0	2328	0	2280	0	850.5	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	748.00	0	5.9250	0	34.5440	0	27.210	0	742.550	0	84.20	0	27.9	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7041	0	7.4723	0	2328	0	2279	0	850.7	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	746.00	0	5.9280	0	34.5440	0	27.210	0	740.568	0	84.29	0	27.9	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7041	0	7.4723	0	2328	0	2279	0	850.9	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	744.00	0	5.9330	0	34.5440	0	27.209	0	738.586	0	84.22	0	27.9	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7037	0	7.4720	0	2328	0	2279	0	851.8	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	742.00	0	5.9440	0	34.5450	0	27.209	0	736.604	0	83.92	0	27.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7026	0	7.4711	0	2328	0	2280	0	854.3	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	740.00	0	5.9560	0	34.5460	0	27.208	0	734.622	0	83.36	0	27.6	0	-1e10	1	0.0127	0	0.000281	0	0.99	0	7.7004	0	7.4692	0	2328	0	2280	0	859.3	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	738.00	0	5.9700	0	34.5460	0	27.206	0	732.640	0	82.29	0	27.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6978	0	7.4669	0	2328	0	2281	0	865.2	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	736.00	0	5.9760	0	34.5470	0	27.206	0	730.658	0	81.24	0	27.0	0	37.81	0	0.0105	0	0.000265	0	0.94	0	7.6965	0	7.4651	0	2328	0	2279	0	866.9	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	734.00	0	5.9790	0	34.5460	0	27.205	0	728.676	0	81.15	0	26.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6983	0	7.4673	0	2328	0	2281	0	864.6	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	732.00	0	5.9790	0	34.5460	0	27.205	0	726.694	0	81.38	0	27.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6993	0	7.4682	0	2328	0	2281	0	862.6	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	730.00	0	5.9810	0	34.5460	0	27.205	0	724.712	0	81.50	0	27.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6992	0	7.4681	0	2328	0	2281	0	862.9	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	728.00	0	5.9840	0	34.5460	0	27.204	0	722.730	0	81.50	0	27.0	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.6987	0	7.4675	0	2328	0	2281	0	864.2	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	726.00	0	5.9880	0	34.5470	0	27.205	0	720.748	0	81.30	0	27.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6987	0	7.4675	0	2328	0	2281	0	864.4	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	724.00	0	5.9960	0	34.5470	0	27.204	0	718.766	0	80.98	0	26.9	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.6976	0	7.4666	0	2328	0	2281	0	867.0	0	5.32	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	722.00	0	6.0020	0	34.5470	0	27.203	0	716.784	0	80.66	0	26.8	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6973	0	7.4663	0	2328	0	2281	0	867.9	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	720.00	0	6.0020	0	34.5470	0	27.203	0	714.802	0	80.50	0	26.7	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.6978	0	7.4667	0	2328	0	2281	0	867.0	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	718.00	0	6.0030	0	34.5470	0	27.203	0	712.820	0	80.44	0	26.7	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6977	0	7.4665	0	2328	0	2281	0	867.5	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	716.00	0	6.0030	0	34.5470	0	27.203	0	710.838	0	80.44	0	26.7	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6979	0	7.4666	0	2328	0	2281	0	867.2	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	714.00	0	6.0050	0	34.5470	0	27.202	0	708.855	0	80.47	0	26.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6981	0	7.4667	0	2328	0	2281	0	867.0	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	712.00	0	6.0070	0	34.5470	0	27.202	0	706.873	0	80.57	0	26.7	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6987	0	7.4673	0	2328	0	2281	0	865.8	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	710.00	0	6.0090	0	34.5470	0	27.202	0	704.891	0	80.64	0	26.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6991	0	7.4676	0	2328	0	2281	0	865.2	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	708.00	0	6.0120	0	34.5470	0	27.201	0	702.909	0	80.82	0	26.8	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6993	0	7.4677	0	2328	0	2281	0	865.0	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	706.00	0	6.0120	0	34.5460	0	27.201	0	700.927	0	81.29	0	27.0	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7005	0	7.4687	0	2328	0	2280	0	862.6	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	704.00	0	6.0110	0	34.5460	0	27.201	0	698.944	0	81.87	0	27.2	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7017	0	7.4697	0	2328	0	2280	0	860.2	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	702.00	0	6.0100	0	34.5460	0	27.201	0	696.962	0	82.17	0	27.3	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7022	0	7.4701	0	2327	0	2280	0	859.3	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	700.00	0	6.0090	0	34.5450	0	27.200	0	694.980	0	82.52	0	27.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7025	0	7.4703	0	2327	0	2279	0	858.6	0	5.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	698.00	0	6.0060	0	34.5450	0	27.200	0	692.997	0	83.59	0	27.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7067	0	7.4739	0	2327	0	2278	0	850.1	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	696.00	0	6.0080	0	34.5440	0	27.199	0	691.015	0	84.37	0	28.0	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7075	0	7.4746	0	2327	0	2277	0	848.4	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	694.00	0	6.0120	0	34.5440	0	27.199	0	689.033	0	85.00	0	28.2	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7085	0	7.4755	0	2326	0	2277	0	846.4	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	692.00	0	6.0200	0	34.5440	0	27.198	0	687.050	0	85.35	0	28.3	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.7085	0	7.4755	0	2326	0	2276	0	846.5	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	690.00	0	6.0270	0	34.5440	0	27.197	0	685.068	0	85.50	0	28.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7086	0	7.4756	0	2326	0	2276	0	846.6	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	688.00	0	6.0370	0	34.5440	0	27.196	0	683.085	0	85.54	0	28.4	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7083	0	7.4754	0	2326	0	2276	0	847.2	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	686.00	0	6.0530	0	34.5440	0	27.194	0	681.103	0	85.60	0	28.4	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7085	0	7.4757	0	2325	0	2276	0	847.0	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	684.00	0	6.0620	0	34.5440	0	27.192	0	679.120	0	85.74	0	28.5	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7088	0	7.4760	0	2325	0	2275	0	846.6	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	682.00	0	6.0640	0	34.5450	0	27.193	0	677.138	0	85.85	0	28.5	0	36.97	0	0.0127	0	0.000296	0	1.02	0	7.7094	0	7.4759	0	2325	0	2272	0	844.2	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	680.00	0	6.0650	0	34.5440	0	27.192	0	675.155	0	85.96	0	28.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7097	0	7.4767	0	2325	0	2275	0	845.0	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	678.00	0	6.0670	0	34.5440	0	27.192	0	673.173	0	86.10	0	28.6	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7101	0	7.4770	0	2325	0	2275	0	844.3	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	676.00	0	6.0670	0	34.5440	0	27.192	0	671.190	0	86.27	0	28.7	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7107	0	7.4775	0	2325	0	2274	0	843.3	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	674.00	0	6.0690	0	34.5440	0	27.191	0	669.208	0	86.38	0	28.7	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7116	0	7.4783	0	2325	0	2274	0	841.5	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	672.00	0	6.0700	0	34.5440	0	27.191	0	667.225	0	86.52	0	28.8	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7113	0	7.4780	0	2324	0	2274	0	842.3	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	670.00	0	6.0700	0	34.5440	0	27.191	0	665.243	0	86.63	0	28.8	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7117	0	7.4783	0	2324	0	2274	0	841.5	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	668.00	0	6.0700	0	34.5440	0	27.191	0	663.260	0	86.70	0	28.8	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7122	0	7.4786	0	2324	0	2274	0	840.7	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	666.00	0	6.0690	0	34.5440	0	27.191	0	661.277	0	86.83	0	28.9	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7125	0	7.4788	0	2324	0	2273	0	840.3	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	664.00	0	6.0840	0	34.5450	0	27.190	0	659.295	0	86.74	0	28.8	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7126	0	7.4790	0	2324	0	2273	0	840.2	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	662.00	0	6.1250	0	34.5450	0	27.185	0	657.312	0	85.70	0	28.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7084	0	7.4757	0	2324	0	2274	0	849.3	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	660.00	0	6.1360	0	34.5460	0	27.184	0	655.329	0	84.67	0	28.2	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7069	0	7.4745	0	2324	0	2274	0	852.5	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	658.00	0	6.1770	0	34.5450	0	27.178	0	653.347	0	84.13	0	28.0	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7069	0	7.4748	0	2323	0	2274	0	852.9	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	656.00	0	6.2020	0	34.5450	0	27.175	0	651.364	0	84.46	0	28.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7087	0	7.4767	0	2323	0	2273	0	849.3	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	654.00	0	6.2130	0	34.5450	0	27.174	0	649.381	0	84.79	0	28.3	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7096	0	7.4777	0	2323	0	2272	0	847.5	0	5.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	652.00	0	6.2240	0	34.5460	0	27.173	0	647.398	0	85.06	0	28.4	0	-1e10	1	0.0116	0	0.000312	0	1.07	0	7.7101	0	7.4781	0	2322	0	2272	0	846.7	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	650.00	0	6.2380	0	34.5450	0	27.170	0	645.416	0	85.34	0	28.5	0	-1e10	1	0.0127	0	0.000301	0	1.03	0	7.7109	0	7.4789	0	2322	0	2271	0	845.3	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	648.00	0	6.2440	0	34.5460	0	27.170	0	643.433	0	85.74	0	28.6	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7117	0	7.4797	0	2322	0	2271	0	843.7	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	646.00	0	6.2540	0	34.5450	0	27.168	0	641.450	0	86.25	0	28.8	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7123	0	7.4803	0	2322	0	2271	0	842.5	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	644.00	0	6.2790	0	34.5450	0	27.165	0	639.467	0	86.59	0	28.9	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7126	0	7.4808	0	2321	0	2270	0	842.1	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	642.00	0	6.2940	0	34.5460	0	27.164	0	637.484	0	86.50	0	28.9	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7122	0	7.4806	0	2321	0	2270	0	843.2	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	640.00	0	6.3030	0	34.5450	0	27.162	0	635.501	0	86.66	0	29.0	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7137	0	7.4820	0	2321	0	2269	0	840.1	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	638.00	0	6.3150	0	34.5460	0	27.161	0	633.519	0	86.78	0	29.0	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7131	0	7.4815	0	2321	0	2269	0	841.6	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	636.00	0	6.3230	0	34.5460	0	27.160	0	631.536	0	86.61	0	29.0	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7125	0	7.4810	0	2321	0	2269	0	843.2	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	634.00	0	6.3450	0	34.5470	0	27.158	0	629.553	0	86.31	0	28.9	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7116	0	7.4805	0	2321	0	2269	0	845.1	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	632.00	0	6.4210	0	34.5490	0	27.150	0	627.570	0	85.07	0	28.5	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7054	0	7.4757	0	2320	0	2271	0	858.6	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	630.00	0	6.5210	0	34.5500	0	27.137	0	625.587	0	82.42	0	27.7	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6986	0	7.4709	0	2320	0	2272	0	873.5	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	628.00	0	6.6230	0	34.5510	0	27.124	0	623.604	0	80.68	0	27.2	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6980	0	7.4717	0	2319	0	2271	0	875.2	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	626.00	0	6.6700	0	34.5540	0	27.121	0	621.621	0	80.17	0	27.0	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6989	0	7.4730	0	2319	0	2270	0	873.7	0	5.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	624.00	0	6.7110	0	34.5540	0	27.115	0	619.638	0	80.13	0	27.0	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7003	0	7.4747	0	2318	0	2269	0	870.8	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	622.00	0	6.7500	0	34.5550	0	27.111	0	617.655	0	80.57	0	27.2	0	36.27	0	0.0105	0	0.000322	0	1.09	0	7.7020	0	7.4761	0	2318	0	2265	0	866.2	0	5.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	620.00	0	6.7980	0	34.5560	0	27.105	0	615.672	0	81.36	0	27.5	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.7043	0	7.4793	0	2317	0	2267	0	862.9	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	618.00	0	6.8190	0	34.5560	0	27.102	0	613.688	0	82.16	0	27.8	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7061	0	7.4812	0	2317	0	2266	0	859.1	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	616.00	0	6.8190	0	34.5570	0	27.103	0	611.705	0	83.36	0	28.2	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7096	0	7.4843	0	2317	0	2264	0	851.8	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	614.00	0	6.8250	0	34.5570	0	27.102	0	609.722	0	84.52	0	28.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7127	0	7.4870	0	2317	0	2263	0	845.7	0	5.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	612.00	0	6.8300	0	34.5570	0	27.101	0	607.739	0	85.64	0	29.0	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7132	0	7.4874	0	2317	0	2263	0	844.8	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	610.00	0	6.8310	0	34.5570	0	27.101	0	605.756	0	86.15	0	29.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7130	0	7.4872	0	2317	0	2263	0	845.4	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	608.00	0	6.8330	0	34.5580	0	27.102	0	603.773	0	86.34	0	29.2	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.7132	0	7.4873	0	2317	0	2263	0	845.1	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	606.00	0	6.8400	0	34.5580	0	27.101	0	601.790	0	86.46	0	29.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7134	0	7.4876	0	2317	0	2263	0	844.9	0	5.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	604.00	0	6.8490	0	34.5570	0	27.099	0	599.806	0	86.82	0	29.4	0	-1e10	1	0.0105	0	0.000434	0	1.38	0	7.7148	0	7.4889	0	2316	0	2262	0	842.2	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	602.00	0	6.8530	0	34.5580	0	27.099	0	597.823	0	87.10	0	29.5	0	-1e10	1	0.0116	0	0.000397	0	1.29	0	7.7152	0	7.4892	0	2316	0	2262	0	841.5	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	600.00	0	6.8550	0	34.5580	0	27.099	0	595.840	0	87.37	0	29.6	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7161	0	7.4900	0	2316	0	2262	0	839.7	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	598.00	0	6.8570	0	34.5580	0	27.098	0	593.857	0	87.57	0	29.6	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7162	0	7.4900	0	2316	0	2262	0	839.7	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	596.00	0	6.8620	0	34.5580	0	27.098	0	591.873	0	87.75	0	29.7	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7166	0	7.4904	0	2316	0	2261	0	839.1	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	594.10	0	6.8680	0	34.5580	0	27.097	0	589.989	0	87.93	0	29.8	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7164	0	7.4902	0	2316	0	2261	0	839.5	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	592.00	0	6.8700	0	34.5580	0	27.096	0	587.907	0	88.00	0	29.8	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.7164	0	7.4902	0	2316	0	2261	0	839.8	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	590.00	0	6.8700	0	34.5580	0	27.096	0	585.923	0	88.00	0	29.8	0	35.36	0	0.0095	0	0.000351	0	1.16	0	7.7167	0	7.4898	0	2316	0	2258	0	838.1	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	588.00	0	6.8720	0	34.5580	0	27.096	0	583.940	0	87.95	0	29.8	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7163	0	7.4899	0	2316	0	2261	0	840.4	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	586.00	0	6.8740	0	34.5580	0	27.096	0	581.956	0	87.86	0	29.8	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7163	0	7.4899	0	2316	0	2261	0	840.5	0	5.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	584.00	0	6.8810	0	34.5580	0	27.095	0	579.973	0	87.85	0	29.8	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7165	0	7.4901	0	2315	0	2261	0	840.3	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	582.00	0	6.9050	0	34.5580	0	27.091	0	577.990	0	88.18	0	29.9	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7179	0	7.4916	0	2315	0	2260	0	837.6	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	580.00	0	6.9210	0	34.5580	0	27.089	0	576.006	0	88.82	0	30.1	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7201	0	7.4937	0	2315	0	2259	0	833.3	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	578.00	0	6.9300	0	34.5590	0	27.089	0	574.023	0	89.48	0	30.3	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7215	0	7.4950	0	2315	0	2258	0	830.6	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	576.00	0	6.9320	0	34.5590	0	27.089	0	572.039	0	89.87	0	30.5	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7215	0	7.4950	0	2315	0	2258	0	830.6	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	574.00	0	6.9340	0	34.5590	0	27.088	0	570.056	0	90.12	0	30.6	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7216	0	7.4951	0	2314	0	2258	0	830.6	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	572.00	0	6.9420	0	34.5590	0	27.087	0	568.072	0	90.33	0	30.6	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7214	0	7.4949	0	2314	0	2258	0	831.1	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	570.00	0	6.9530	0	34.5590	0	27.086	0	566.089	0	90.59	0	30.7	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7226	0	7.4961	0	2314	0	2258	0	828.8	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	568.00	0	6.9610	0	34.5590	0	27.084	0	564.105	0	90.96	0	30.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7240	0	7.4973	0	2314	0	2257	0	826.3	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	566.00	0	6.9760	0	34.5590	0	27.082	0	562.121	0	91.37	0	31.0	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7250	0	7.4984	0	2314	0	2256	0	824.4	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	564.00	0	6.9920	0	34.5590	0	27.080	0	560.138	0	92.05	0	31.3	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7269	0	7.5003	0	2314	0	2256	0	820.6	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	562.00	0	7.0060	0	34.5590	0	27.078	0	558.154	0	92.69	0	31.5	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7278	0	7.5011	0	2313	0	2255	0	819.1	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	560.00	0	7.0110	0	34.5600	0	27.078	0	556.171	0	93.22	0	31.7	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7294	0	7.5026	0	2313	0	2254	0	815.9	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	558.00	0	7.0190	0	34.5600	0	27.077	0	554.187	0	93.61	0	31.8	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7302	0	7.5034	0	2313	0	2254	0	814.5	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	556.00	0	7.0360	0	34.5600	0	27.075	0	552.203	0	94.03	0	32.0	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7310	0	7.5043	0	2313	0	2254	0	813.0	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	554.00	0	7.0510	0	34.5600	0	27.073	0	550.220	0	94.48	0	32.1	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7323	0	7.5056	0	2313	0	2253	0	810.6	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	552.00	0	7.0650	0	34.5600	0	27.071	0	548.236	0	95.09	0	32.4	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.7332	0	7.5065	0	2313	0	2252	0	809.0	0	5.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	550.00	0	7.0840	0	34.5590	0	27.067	0	546.252	0	96.69	0	32.9	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7386	0	7.5116	0	2312	0	2250	0	798.4	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	548.00	0	7.1110	0	34.5590	0	27.064	0	544.268	0	98.44	0	33.5	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7414	0	7.5144	0	2312	0	2249	0	793.1	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	546.00	0	7.1320	0	34.5600	0	27.061	0	542.285	0	100.05	0	34.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7442	0	7.5172	0	2311	0	2248	0	787.7	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	544.00	0	7.1750	0	34.5610	0	27.056	0	540.301	0	100.68	0	34.3	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7440	0	7.5175	0	2311	0	2247	0	788.4	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	542.00	0	7.2240	0	34.5620	0	27.050	0	538.317	0	101.45	0	34.6	0	-1e10	1	0.0063	0	0.000398	0	1.29	0	7.7470	0	7.5208	0	2311	0	2246	0	782.8	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	540.00	0	7.2500	0	34.5630	0	27.047	0	536.333	0	102.41	0	35.0	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7487	0	7.5226	0	2310	0	2245	0	779.7	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	538.00	0	7.2970	0	34.5640	0	27.041	0	534.349	0	103.48	0	35.4	0	-1e10	1	0.0074	0	0.000712	0	2.11	0	7.7512	0	7.5254	0	2310	0	2243	0	775.1	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	536.00	0	7.3400	0	34.5660	0	27.037	0	532.365	0	103.11	0	35.3	0	-1e10	1	0.0074	0	0.000347	0	1.15	0	7.7467	0	7.5218	0	2310	0	2245	0	784.1	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	534.00	0	7.3740	0	34.5680	0	27.034	0	530.382	0	100.55	0	34.4	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7403	0	7.5164	0	2310	0	2247	0	797.0	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	532.00	0	7.3940	0	34.5690	0	27.032	0	528.398	0	99.63	0	34.1	0	33.17	0	0.0095	0	0.000317	0	1.08	0	7.7408	0	7.5165	0	2310	0	2243	0	795.1	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	530.00	0	7.3990	0	34.5680	0	27.030	0	526.414	0	101.79	0	34.9	0	-1e10	1	0.0095	0	0.000333	0	1.12	0	7.7523	0	7.5275	0	2310	0	2242	0	774.0	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	528.00	0	7.4240	0	34.5690	0	27.027	0	524.430	0	103.80	0	35.6	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7537	0	7.5291	0	2310	0	2242	0	771.4	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	526.00	0	7.4930	0	34.5710	0	27.019	0	522.446	0	103.78	0	35.7	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7500	0	7.5265	0	2309	0	2242	0	779.0	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	524.00	0	7.5090	0	34.5730	0	27.018	0	520.462	0	102.69	0	35.3	0	-1e10	1	0.0074	0	0.000333	0	1.12	0	7.7475	0	7.5244	0	2309	0	2243	0	784.0	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	522.00	0	7.5260	0	34.5740	0	27.017	0	518.478	0	102.84	0	35.4	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7509	0	7.5276	0	2309	0	2242	0	777.7	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	520.00	0	7.5390	0	34.5740	0	27.015	0	516.494	0	103.70	0	35.7	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7527	0	7.5294	0	2309	0	2241	0	774.4	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	518.00	0	7.5520	0	34.5750	0	27.014	0	514.510	0	103.95	0	35.8	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7519	0	7.5288	0	2309	0	2241	0	776.1	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	516.00	0	7.6180	0	34.5780	0	27.006	0	512.526	0	102.78	0	35.4	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7443	0	7.5226	0	2309	0	2243	0	791.3	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	514.00	0	7.6740	0	34.5810	0	27.001	0	510.542	0	95.91	0	33.1	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7240	0	7.5049	0	2309	0	2250	0	832.5	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	512.00	0	7.7410	0	34.5850	0	26.994	0	508.557	0	87.81	0	30.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7057	0	7.4890	0	2310	0	2256	0	871.8	0	5.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	510.00	0	7.8350	0	34.5890	0	26.983	0	506.573	0	78.90	0	27.3	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6880	0	7.4741	0	2310	0	2261	0	911.5	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	508.00	0	7.9040	0	34.5910	0	26.975	0	504.589	0	73.98	0	25.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6885	0	7.4755	0	2310	0	2261	0	910.8	0	5.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	506.00	0	7.9600	0	34.5940	0	26.969	0	502.605	0	71.81	0	24.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.6878	0	7.4755	0	2310	0	2261	0	912.8	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	504.00	0	8.0280	0	34.5960	0	26.960	0	500.621	0	71.11	0	24.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6882	0	7.4767	0	2310	0	2260	0	912.4	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	502.00	0	8.0850	0	34.5980	0	26.953	0	498.637	0	70.76	0	24.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6883	0	7.4774	0	2310	0	2260	0	912.5	0	5.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	500.00	0	8.1000	0	34.6000	0	26.953	0	496.653	0	71.05	0	24.7	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6908	0	7.4798	0	2310	0	2259	0	907.3	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	498.00	0	8.1060	0	34.5990	0	26.951	0	494.668	0	72.38	0	25.2	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.6959	0	7.4845	0	2310	0	2257	0	896.0	0	5.06	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	496.00	0	8.1090	0	34.5980	0	26.950	0	492.684	0	75.61	0	26.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7054	0	7.4931	0	2309	0	2254	0	875.3	0	5.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	494.00	0	8.1130	0	34.5970	0	26.948	0	490.700	0	78.64	0	27.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7121	0	7.4992	0	2309	0	2251	0	861.0	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	492.00	0	8.1170	0	34.5960	0	26.947	0	488.715	0	81.76	0	28.5	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7190	0	7.5054	0	2309	0	2249	0	846.6	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	490.00	0	8.1220	0	34.5960	0	26.946	0	486.731	0	84.96	0	29.6	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7245	0	7.5104	0	2308	0	2247	0	835.2	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	488.00	0	8.1310	0	34.5950	0	26.944	0	484.747	0	87.18	0	30.4	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.7279	0	7.5135	0	2308	0	2245	0	828.5	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	486.00	0	8.1440	0	34.5960	0	26.943	0	482.763	0	88.45	0	30.8	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7278	0	7.5135	0	2308	0	2245	0	828.9	0	4.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	484.00	0	8.1590	0	34.5970	0	26.941	0	480.778	0	88.50	0	30.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7263	0	7.5123	0	2308	0	2246	0	832.1	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	482.00	0	8.1750	0	34.5990	0	26.940	0	478.794	0	87.88	0	30.7	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.7238	0	7.5101	0	2308	0	2246	0	837.5	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	480.00	0	8.1870	0	34.6000	0	26.939	0	476.809	0	86.98	0	30.4	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7218	0	7.5084	0	2308	0	2247	0	841.9	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	478.00	0	8.2000	0	34.6000	0	26.937	0	474.825	0	86.39	0	30.2	0	32.35	0	0.0084	0	0.000364	0	1.20	0	7.7224	0	7.5086	0	2308	0	2244	0	839.8	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	476.00	0	8.2360	0	34.5960	0	26.929	0	472.840	0	90.47	0	31.6	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7430	0	7.5283	0	2307	0	2239	0	799.1	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	474.00	0	8.2810	0	34.5970	0	26.923	0	470.856	0	98.85	0	34.6	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.7589	0	7.5434	0	2306	0	2233	0	768.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	472.00	0	8.3280	0	34.6010	0	26.919	0	468.872	0	100.73	0	35.3	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7518	0	7.5374	0	2306	0	2235	0	782.3	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	470.00	0	8.3950	0	34.6050	0	26.912	0	466.887	0	97.99	0	34.4	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7399	0	7.5273	0	2306	0	2239	0	806.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	468.00	0	8.4610	0	34.6090	0	26.905	0	464.903	0	93.64	0	32.9	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7314	0	7.5204	0	2306	0	2241	0	823.7	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	466.00	0	8.5070	0	34.6110	0	26.899	0	462.918	0	91.63	0	32.2	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7321	0	7.5216	0	2306	0	2241	0	822.7	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	464.00	0	8.5660	0	34.6130	0	26.892	0	460.933	0	92.54	0	32.6	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7389	0	7.5285	0	2306	0	2238	0	809.1	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	462.00	0	8.6010	0	34.6170	0	26.889	0	458.949	0	92.83	0	32.7	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7371	0	7.5272	0	2306	0	2238	0	813.1	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	460.00	0	8.6540	0	34.6210	0	26.884	0	456.964	0	91.69	0	32.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7330	0	7.5241	0	2305	0	2239	0	821.7	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	457.90	0	8.7120	0	34.6260	0	26.879	0	454.880	0	89.92	0	31.8	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7290	0	7.5212	0	2305	0	2240	0	830.2	0	4.95	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	455.90	0	8.7890	0	34.6310	0	26.871	0	452.896	0	87.99	0	31.1	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.7247	0	7.5182	0	2305	0	2241	0	839.7	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	454.00	0	8.8200	0	34.6340	0	26.868	0	451.010	0	86.55	0	30.6	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7239	0	7.5178	0	2305	0	2241	0	841.6	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	452.00	0	8.8630	0	34.6360	0	26.863	0	449.026	0	85.92	0	30.4	0	31.30	0	0.0095	0	0.000330	0	1.11	0	7.7243	0	7.5183	0	2305	0	2238	0	839.9	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	450.00	0	8.9120	0	34.6380	0	26.857	0	447.041	0	85.93	0	30.5	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.7254	0	7.5202	0	2305	0	2240	0	839.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	448.00	0	8.9200	0	34.6390	0	26.856	0	445.056	0	85.79	0	30.4	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7252	0	7.5201	0	2305	0	2240	0	839.8	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	446.00	0	8.9230	0	34.6400	0	26.857	0	443.072	0	85.65	0	30.4	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7253	0	7.5202	0	2305	0	2240	0	839.8	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	444.00	0	8.9260	0	34.6400	0	26.856	0	441.087	0	85.55	0	30.4	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7253	0	7.5202	0	2305	0	2240	0	839.9	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	442.00	0	8.9340	0	34.6410	0	26.856	0	439.102	0	85.49	0	30.3	0	-1e10	1	0.0084	0	0.000545	0	1.67	0	7.7248	0	7.5197	0	2305	0	2240	0	841.2	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	440.00	0	8.9580	0	34.6420	0	26.853	0	437.117	0	85.36	0	30.3	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7247	0	7.5199	0	2305	0	2240	0	841.6	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	438.00	0	8.9920	0	34.6430	0	26.848	0	435.133	0	85.21	0	30.3	0	-1e10	1	0.0105	0	0.000435	0	1.39	0	7.7246	0	7.5202	0	2305	0	2240	0	842.1	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	436.00	0	9.0050	0	34.6440	0	26.847	0	433.148	0	85.11	0	30.3	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7245	0	7.5202	0	2305	0	2240	0	842.6	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	434.00	0	9.0420	0	34.6460	0	26.842	0	431.163	0	84.72	0	30.1	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7231	0	7.5193	0	2305	0	2240	0	845.9	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	432.00	0	9.0650	0	34.6470	0	26.839	0	429.178	0	84.40	0	30.0	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7234	0	7.5198	0	2305	0	2240	0	845.5	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	430.00	0	9.0850	0	34.6490	0	26.838	0	427.193	0	84.15	0	30.0	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7228	0	7.5194	0	2305	0	2240	0	847.0	0	4.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	428.00	0	9.1510	0	34.6510	0	26.829	0	425.208	0	83.97	0	29.9	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7231	0	7.5205	0	2305	0	2239	0	846.8	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	426.00	0	9.2200	0	34.6530	0	26.819	0	423.223	0	85.03	0	30.4	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7284	0	7.5263	0	2305	0	2237	0	836.1	0	4.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	424.00	0	9.2810	0	34.6530	0	26.809	0	421.238	0	87.21	0	31.2	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7373	0	7.5352	0	2304	0	2234	0	818.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	422.00	0	9.3370	0	34.6500	0	26.798	0	419.253	0	92.08	0	33.0	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7534	0	7.5507	0	2304	0	2228	0	786.3	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	420.00	0	9.3520	0	34.6490	0	26.794	0	417.268	0	96.52	0	34.6	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7590	0	7.5560	0	2304	0	2226	0	775.6	0	4.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	418.00	0	9.3520	0	34.6490	0	26.794	0	415.283	0	98.71	0	35.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7599	0	7.5567	0	2304	0	2226	0	774.0	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	416.00	0	9.3540	0	34.6470	0	26.792	0	413.298	0	99.81	0	35.8	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7606	0	7.5573	0	2303	0	2225	0	772.9	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	414.00	0	9.3540	0	34.6460	0	26.792	0	411.313	0	100.21	0	35.9	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7600	0	7.5567	0	2303	0	2226	0	774.2	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	412.00	0	9.3560	0	34.6440	0	26.790	0	409.328	0	100.32	0	35.9	0	-1e10	1	0.0074	0	0.000455	0	1.44	0	7.7592	0	7.5560	0	2303	0	2226	0	775.8	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	410.00	0	9.3620	0	34.6420	0	26.787	0	407.343	0	100.15	0	35.9	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.7584	0	7.5552	0	2303	0	2226	0	777.6	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	408.00	0	9.3750	0	34.6410	0	26.784	0	405.358	0	99.82	0	35.8	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7576	0	7.5546	0	2303	0	2226	0	779.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	406.00	0	9.3880	0	34.6400	0	26.781	0	403.373	0	99.45	0	35.6	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7572	0	7.5543	0	2303	0	2226	0	780.3	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	404.00	0	9.3970	0	34.6410	0	26.780	0	401.388	0	99.10	0	35.5	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7571	0	7.5543	0	2303	0	2226	0	780.7	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	402.00	0	9.4050	0	34.6410	0	26.779	0	399.403	0	98.84	0	35.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7567	0	7.5539	0	2303	0	2226	0	781.7	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	400.00	0	9.4130	0	34.6410	0	26.778	0	397.418	0	98.62	0	35.4	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7569	0	7.5542	0	2303	0	2226	0	781.5	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	398.00	0	9.4210	0	34.6410	0	26.776	0	395.432	0	98.42	0	35.3	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.7567	0	7.5541	0	2303	0	2226	0	781.9	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	396.00	0	9.4380	0	34.6420	0	26.774	0	393.447	0	98.28	0	35.3	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7569	0	7.5543	0	2303	0	2226	0	781.9	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	394.00	0	9.4480	0	34.6420	0	26.773	0	391.462	0	98.26	0	35.3	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.7572	0	7.5547	0	2303	0	2226	0	781.4	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	392.00	0	9.4620	0	34.6440	0	26.772	0	389.477	0	98.29	0	35.3	0	28.57	0	0.0063	0	0.000445	0	1.41	0	7.7574	0	7.5546	0	2303	0	2223	0	780.2	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	390.00	0	9.4770	0	34.6440	0	26.769	0	387.492	0	98.38	0	35.3	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7578	0	7.5556	0	2303	0	2225	0	780.5	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	388.00	0	9.5150	0	34.6460	0	26.765	0	385.506	0	98.60	0	35.4	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7592	0	7.5572	0	2303	0	2225	0	778.2	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	386.00	0	9.5300	0	34.6420	0	26.759	0	383.521	0	99.04	0	35.6	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7605	0	7.5586	0	2302	0	2224	0	775.7	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	384.00	0	9.5650	0	34.6420	0	26.753	0	381.536	0	98.99	0	35.6	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7599	0	7.5584	0	2302	0	2224	0	777.2	0	4.73	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	382.00	0	9.6210	0	34.6440	0	26.745	0	379.550	0	98.50	0	35.5	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7586	0	7.5580	0	2302	0	2224	0	780.0	0	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	380.00	0	9.6390	0	34.6460	0	26.744	0	377.565	0	98.30	0	35.4	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7592	0	7.5586	0	2302	0	2223	0	779.1	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	378.00	0	9.6860	0	34.6490	0	26.739	0	375.580	0	98.15	0	35.4	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7596	0	7.5596	0	2302	0	2223	0	778.6	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	376.00	0	9.7070	0	34.6490	0	26.735	0	373.594	0	98.04	0	35.4	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7587	0	7.5590	0	2302	0	2223	0	780.5	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	374.00	0	9.7160	0	34.6500	0	26.734	0	371.609	0	98.00	0	35.4	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7593	0	7.5596	0	2302	0	2223	0	779.6	0	4.73	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	372.00	0	9.7290	0	34.6490	0	26.731	0	369.623	0	97.96	0	35.4	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7593	0	7.5597	0	2302	0	2223	0	779.7	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	369.90	0	9.7430	0	34.6470	0	26.727	0	367.539	0	97.72	0	35.3	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7587	0	7.5592	0	2301	0	2223	0	781.0	0	4.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	368.00	0	9.7810	0	34.6370	0	26.713	0	365.652	0	96.80	0	35.0	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.7549	0	7.5562	0	2301	0	2223	0	788.7	0	4.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	366.00	0	9.7840	0	-1e10	8	26.691	8	363.667	0	95.66	0	34.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7522	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	364.00	0	10.1280	0	34.6380	0	26.655	0	361.681	0	95.70	0	34.9	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.7578	0	7.5634	0	2300	0	2220	0	784.3	0	4.73	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	362.00	0	10.5570	0	34.6940	0	26.624	0	359.696	0	97.93	0	36.0	0	26.94	0	0.0074	0	0.000379	0	1.24	0	7.7669	0	7.5772	0	2301	0	2213	0	767.6	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	360.00	0	10.6230	0	34.7100	0	26.625	0	357.710	0	99.64	0	36.7	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7706	0	7.5819	0	2302	0	2215	0	761.8	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	358.00	0	10.6860	0	34.7240	0	26.625	0	355.725	0	99.97	0	36.9	0	-1e10	1	0.0063	0	0.000482	0	1.51	0	7.7697	0	7.5819	0	2302	0	2215	0	763.9	0	4.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	356.00	0	10.6870	0	34.7260	0	26.626	0	353.739	0	99.72	0	36.8	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7701	0	7.5822	0	2302	0	2215	0	763.3	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	354.00	0	10.7560	0	34.7390	0	26.624	0	351.754	0	99.08	0	36.6	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7676	0	7.5807	0	2303	0	2216	0	768.8	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	352.00	0	10.8950	0	34.7620	0	26.617	0	349.768	0	96.54	0	35.8	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7599	0	7.5753	0	2303	0	2219	0	784.6	0	4.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	350.00	0	11.1530	0	34.7870	0	26.590	0	347.782	0	94.74	0	35.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7620	0	7.5807	0	2304	0	2217	0	781.6	0	4.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	348.00	0	11.2940	0	34.8030	0	26.577	0	345.797	0	95.92	0	35.9	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7730	0	7.5929	0	2305	0	2213	0	761.0	0	4.55	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	346.00	0	11.4880	0	34.8220	0	26.556	0	343.811	0	102.31	0	38.4	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.7962	0	7.6173	0	2305	0	2204	0	718.6	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	344.00	0	11.5950	0	34.8290	0	26.542	0	341.825	0	109.22	0	41.1	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8056	0	7.6275	0	2305	0	2200	0	702.2	0	4.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	342.00	0	11.6430	0	34.8260	0	26.530	0	339.840	0	109.20	0	41.1	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.7974	0	7.6204	0	2305	0	2203	0	717.1	0	4.47	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	340.00	0	11.7150	0	34.8190	0	26.511	0	337.854	0	110.57	0	41.7	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.8110	0	7.6342	0	2304	0	2197	0	692.9	0	4.33	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	338.00	0	11.7740	0	34.8200	0	26.501	0	335.868	0	116.94	0	44.2	0	-1e10	1	0.0021	0	0.000448	0	1.42	0	7.8262	0	7.6492	0	2304	0	2191	0	667.1	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	336.00	0	11.8900	0	34.8260	0	26.484	0	333.882	0	121.62	0	46.0	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.8320	0	7.6563	0	2304	0	2189	0	657.7	0	4.33	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	334.00	0	11.9950	0	34.8350	0	26.471	0	331.897	0	124.08	0	47.1	0	21.56	0	0.0010	0	0.000404	0	1.30	0	7.8321	0	7.6575	0	2304	0	2186	0	657.3	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	332.00	0	12.1130	0	34.8500	0	26.460	0	329.911	0	122.35	0	46.5	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8218	0	7.6496	0	2305	0	2192	0	676.0	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	330.00	0	12.1340	0	34.8560	0	26.460	0	327.925	0	118.91	0	45.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8173	0	7.6456	0	2305	0	2194	0	684.0	0	4.44	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	328.00	0	12.1400	0	34.8580	0	26.461	0	325.939	0	116.90	0	44.5	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8170	0	7.6453	0	2306	0	2194	0	684.8	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	326.00	0	12.1470	0	34.8580	0	26.459	0	323.953	0	116.47	0	44.3	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8188	0	7.6471	0	2306	0	2194	0	681.9	0	4.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	324.00	0	12.1600	0	34.8600	0	26.458	0	321.967	0	116.41	0	44.3	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.8184	0	7.6468	0	2306	0	2194	0	682.9	0	4.33	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	322.00	0	12.1840	0	34.8610	0	26.455	0	319.981	0	116.32	0	44.3	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8183	0	7.6469	0	2306	0	2194	0	683.3	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	320.00	0	12.2550	0	34.8590	0	26.439	0	317.995	0	116.76	0	44.5	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8197	0	7.6492	0	2306	0	2193	0	681.0	0	4.44	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	318.00	0	12.3540	0	34.8640	0	26.424	0	316.010	0	117.90	0	45.1	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8245	0	7.6551	0	2306	0	2191	0	673.2	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	316.00	0	12.4730	0	34.8730	0	26.408	0	314.024	0	119.08	0	45.6	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.8276	0	7.6596	0	2306	0	2189	0	668.4	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	314.00	0	12.4990	0	34.8730	0	26.403	0	312.038	0	120.37	0	46.2	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8300	0	7.6622	0	2306	0	2188	0	664.5	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	312.00	0	12.5240	0	34.8750	0	26.399	0	310.052	0	121.13	0	46.5	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8311	0	7.6635	0	2306	0	2188	0	662.9	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	310.00	0	12.5570	0	34.8740	0	26.392	0	308.066	0	121.73	0	46.7	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.8331	0	7.6658	0	2306	0	2187	0	659.8	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	308.00	0	12.5810	0	34.8750	0	26.388	0	306.080	0	122.38	0	47.0	0	20.96	0	0.0042	0	0.000367	0	1.21	0	7.8346	0	7.6672	0	2306	0	2184	0	656.9	0	4.36	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	306.00	0	12.5880	0	34.8750	0	26.387	0	304.093	0	122.90	0	47.2	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8352	0	7.6681	0	2306	0	2186	0	656.6	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	304.00	0	12.5980	0	34.8760	0	26.385	0	302.107	0	123.33	0	47.4	0	20.73	0	0.0010	0	0.000356	0	1.18	0	7.8359	0	7.6685	0	2307	0	2184	0	655.1	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	302.00	0	12.6110	0	34.8760	0	26.383	0	300.121	0	123.68	0	47.5	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8372	0	7.6701	0	2307	0	2186	0	653.7	0	4.33	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	300.00	0	12.6230	0	34.8770	0	26.381	0	298.135	0	124.00	0	47.7	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8377	0	7.6708	0	2307	0	2185	0	652.9	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	298.00	0	12.6360	0	34.8760	0	26.378	0	296.149	0	124.33	0	47.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8383	0	7.6714	0	2306	0	2185	0	652.1	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	296.00	0	12.6980	0	34.8800	0	26.369	0	294.163	0	124.72	0	48.0	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8397	0	7.6736	0	2307	0	2184	0	650.1	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	294.00	0	12.7590	0	34.8870	0	26.362	0	292.177	0	125.06	0	48.2	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8406	0	7.6752	0	2307	0	2184	0	648.9	0	4.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	292.00	0	12.7840	0	34.8910	0	26.360	0	290.190	0	125.35	0	48.4	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.8418	0	7.6767	0	2307	0	2183	0	647.1	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	290.00	0	12.8120	0	34.8950	0	26.358	0	288.204	0	125.61	0	48.5	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.8424	0	7.6775	0	2307	0	2183	0	646.4	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	288.00	0	12.8590	0	34.8960	0	26.349	0	286.218	0	125.74	0	48.6	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8429	0	7.6786	0	2307	0	2183	0	645.7	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	286.00	0	12.9630	0	34.8910	0	26.324	0	284.232	0	126.02	0	48.8	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8448	0	7.6818	0	2307	0	2181	0	642.9	0	4.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	284.00	0	13.0470	0	34.9010	0	26.315	0	282.246	0	126.67	0	49.1	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8469	0	7.6849	0	2307	0	2180	0	639.8	0	4.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	282.00	0	13.1050	0	34.9110	0	26.311	0	280.259	0	127.39	0	49.5	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8489	0	7.6876	0	2307	0	2179	0	637.0	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	280.00	0	13.1850	0	34.9180	0	26.301	0	278.273	0	127.91	0	49.8	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8503	0	7.6900	0	2308	0	2179	0	635.0	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	278.00	0	13.2400	0	34.9230	0	26.293	0	276.287	0	128.29	0	50.0	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8511	0	7.6915	0	2308	0	2178	0	633.9	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	276.00	0	13.2800	0	34.9270	0	26.288	0	274.300	0	128.56	0	50.1	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8520	0	7.6928	0	2308	0	2178	0	632.8	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	274.00	0	13.3150	0	34.9290	0	26.283	0	272.314	0	128.80	0	50.2	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.8535	0	7.6947	0	2308	0	2177	0	630.5	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	272.00	0	13.3470	0	34.9300	0	26.277	0	270.327	0	129.16	0	50.4	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8545	0	7.6961	0	2308	0	2177	0	629.0	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	270.00	0	13.3790	0	34.9320	0	26.272	0	268.341	0	129.56	0	50.6	0	18.95	0	-0.0000	0	0.000333	0	1.12	0	7.8556	0	7.6973	0	2308	0	2174	0	626.9	0	4.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	268.00	0	13.4080	0	34.9340	0	26.267	0	266.355	0	129.89	0	50.8	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8562	0	7.6984	0	2308	0	2176	0	626.7	0	4.21	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	266.00	0	13.4330	0	34.9360	0	26.264	0	264.368	0	130.15	0	50.9	0	-1e10	1	-0.0021	0	0.000322	0	1.09	0	7.8574	0	7.6999	0	2308	0	2175	0	625.0	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	264.00	0	13.4600	0	34.9380	0	26.260	0	262.382	0	130.29	0	51.0	0	-1e10	1	-0.0021	0	0.000326	0	1.10	0	7.8575	0	7.7002	0	2308	0	2175	0	625.1	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	262.00	0	13.4860	0	34.9410	0	26.257	0	260.395	0	130.49	0	51.1	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8580	0	7.7010	0	2309	0	2175	0	624.4	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	260.00	0	13.4910	0	34.9410	0	26.256	0	258.409	0	130.70	0	51.2	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8589	0	7.7019	0	2309	0	2175	0	623.2	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	258.00	0	13.5200	0	34.9440	0	26.252	0	256.422	0	130.75	0	51.2	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8587	0	7.7020	0	2309	0	2175	0	623.7	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	256.00	0	13.5650	0	34.9460	0	26.244	0	254.436	0	130.85	0	51.3	0	-1e10	1	-0.0011	0	0.000308	0	1.05	0	7.8597	0	7.7036	0	2309	0	2174	0	622.3	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	254.00	0	13.6020	0	34.9490	0	26.239	0	252.449	0	131.14	0	51.5	0	-1e10	1	-0.0011	0	0.000313	0	1.07	0	7.8610	0	7.7053	0	2309	0	2174	0	620.4	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	252.00	0	13.6400	0	34.9520	0	26.233	0	250.463	0	131.37	0	51.6	0	-1e10	1	-0.0021	0	0.000306	0	1.05	0	7.8613	0	7.7060	0	2309	0	2173	0	620.1	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	250.00	0	13.7000	0	34.9520	0	26.221	0	248.476	0	131.53	0	51.7	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8621	0	7.7075	0	2309	0	2173	0	619.2	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	248.00	0	13.7160	0	34.9490	0	26.215	0	246.489	0	131.84	0	51.8	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.8632	0	7.7088	0	2309	0	2172	0	617.5	0	4.07	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	246.00	0	13.7210	0	34.9450	0	26.211	0	244.503	0	132.15	0	52.0	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8640	0	7.7095	0	2308	0	2171	0	616.3	0	4.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	244.00	0	13.7360	0	34.9460	0	26.209	0	242.516	0	132.41	0	52.1	0	-1e10	1	-0.0043	0	0.000313	0	1.07	0	7.8645	0	7.7101	0	2308	0	2171	0	615.7	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	242.00	0	13.7740	0	34.9480	0	26.202	0	240.529	0	132.68	0	52.2	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.8651	0	7.7112	0	2308	0	2171	0	614.9	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	240.00	0	13.8590	0	34.9560	0	26.191	0	238.543	0	133.09	0	52.5	0	17.90	0	-0.0011	0	0.000343	0	1.15	0	7.8672	0	7.7142	0	2309	0	2168	0	611.3	0	4.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	238.00	0	14.1300	0	34.9870	0	26.158	0	236.556	0	133.76	0	53.1	0	-1e10	1	-0.0021	0	0.000325	0	1.10	0	7.8706	0	7.7214	0	2310	0	2168	0	607.5	0	4.10	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	236.00	0	14.2980	0	35.0120	0	26.141	0	234.569	0	134.75	0	53.6	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.8725	0	7.7256	0	2312	0	2168	0	605.2	0	4.14	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	234.00	0	14.5570	0	35.0360	0	26.104	0	232.582	0	135.31	0	54.1	0	-1e10	1	-0.0021	0	0.000316	0	1.07	0	7.8738	0	7.7305	0	2313	0	2167	0	604.0	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	232.00	0	14.7240	0	35.0450	0	26.075	0	230.596	0	135.68	0	54.5	0	-1e10	1	-0.0011	0	0.000307	0	1.05	0	7.8751	0	7.7341	0	2313	0	2166	0	602.3	0	4.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	230.00	0	14.9220	0	35.0550	0	26.040	0	228.609	0	135.39	0	54.6	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.8745	0	7.7363	0	2314	0	2165	0	603.8	0	4.07	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	228.00	0	15.0510	0	35.0580	0	26.014	0	226.622	0	135.23	0	54.7	0	-1e10	1	-0.0021	0	0.000290	0	1.01	0	7.8768	0	7.7403	0	2314	0	2163	0	600.5	0	4.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	226.00	0	15.1080	0	35.0660	0	26.007	0	224.635	0	135.54	0	54.8	0	-1e10	1	-0.0021	0	0.000293	0	1.01	0	7.8792	0	7.7433	0	2314	0	2163	0	597.1	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	224.00	0	15.2080	0	35.0790	0	25.995	0	222.648	0	136.08	0	55.2	0	-1e10	1	-0.0000	0	0.000405	0	1.31	0	7.8813	0	7.7467	0	2315	0	2162	0	594.3	0	3.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	222.00	0	15.2590	0	35.0770	0	25.982	0	220.662	0	136.58	0	55.4	0	-1e10	1	-0.0021	0	0.000298	0	1.03	0	7.8827	0	7.7487	0	2315	0	2161	0	592.3	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	220.00	0	15.2870	0	35.0740	0	25.974	0	218.675	0	136.83	0	55.6	0	-1e10	1	-0.0021	0	0.000316	0	1.08	0	7.8836	0	7.7500	0	2315	0	2160	0	591.0	0	3.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	218.00	0	15.3030	0	35.0700	0	25.967	0	216.688	0	137.19	0	55.7	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8844	0	7.7509	0	2314	0	2159	0	589.8	0	3.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	216.00	0	15.3870	0	35.0600	0	25.941	0	214.701	0	137.35	0	55.9	0	-1e10	1	-0.0011	0	0.000298	0	1.03	0	7.8839	0	7.7516	0	2314	0	2158	0	590.6	0	4.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	214.00	0	15.6710	0	35.0490	0	25.869	0	212.714	0	136.90	0	56.0	0	15.25	0	-0.0021	0	0.000296	0	1.02	0	7.8830	0	7.7546	0	2313	0	2154	0	591.8	0	3.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	212.00	0	16.2510	0	35.0720	0	25.754	0	210.727	0	135.85	0	56.2	0	-1e10	1	-0.0011	0	0.000289	0	1.01	0	7.8815	0	7.7615	0	2314	0	2154	0	595.7	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	210.00	0	16.4280	0	35.0530	0	25.698	0	208.740	0	135.03	0	56.0	0	14.41	0	-0.0000	0	0.000301	0	1.04	0	7.8803	0	7.7628	0	2312	0	2151	0	597.1	0	3.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	208.00	0	16.4290	0	35.0540	0	25.699	0	206.753	0	134.67	0	55.9	0	-1e10	1	-0.0021	0	0.000285	0	0.99	0	7.8822	0	7.7647	0	2312	0	2152	0	594.7	0	3.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	206.00	0	16.4490	0	35.0540	0	25.694	0	204.766	0	134.57	0	55.9	0	-1e10	1	-0.0021	0	0.000261	0	0.93	0	7.8828	0	7.7654	0	2312	0	2151	0	594.0	0	3.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	204.00	0	16.6860	0	35.0740	0	25.654	0	202.779	0	134.23	0	56.0	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.8818	0	7.7679	0	2314	0	2151	0	596.1	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	202.00	0	16.9930	0	35.1020	0	25.603	0	200.792	0	134.19	0	56.3	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.8839	0	7.7743	0	2315	0	2150	0	593.6	0	3.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	200.00	0	17.3070	0	35.1310	0	25.550	0	198.805	0	134.23	0	56.7	0	-1e10	1	-0.0011	0	0.000262	0	0.93	0	7.8847	0	7.7795	0	2317	0	2149	0	593.1	0	3.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	198.00	0	17.7010	0	35.1450	0	25.466	0	196.818	0	133.74	0	56.9	0	-1e10	1	0.0010	0	0.000251	0	0.90	0	7.8854	0	7.7858	0	2317	0	2146	0	592.7	0	3.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	196.00	0	17.7430	0	35.1470	0	25.457	0	194.831	0	133.96	0	57.0	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8881	0	7.7890	0	2317	0	2145	0	588.6	0	3.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	194.00	0	17.7550	0	35.1500	0	25.456	0	192.843	0	134.20	0	57.2	0	-1e10	1	-0.0011	0	0.000262	0	0.94	0	7.8893	0	7.7903	0	2317	0	2144	0	587.0	0	3.84	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	192.00	0	18.0320	0	35.1980	0	25.425	0	190.856	0	133.99	0	57.4	0	-1e10	1	0.0021	0	0.000262	0	0.94	0	7.8885	0	7.7935	0	2320	0	2145	0	589.1	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	190.00	0	18.4670	0	35.2450	0	25.353	0	188.869	0	134.38	0	58.0	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.8922	0	7.8034	0	2323	0	2143	0	584.3	0	3.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	188.00	0	18.6000	0	35.2510	0	25.324	0	186.882	0	135.01	0	58.5	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.8942	0	7.8071	0	2323	0	2142	0	581.6	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	186.00	0	18.6300	0	35.2270	0	25.298	0	184.895	0	135.28	0	58.6	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.8946	0	7.8079	0	2321	0	2140	0	580.7	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	184.00	0	18.7370	0	35.2090	0	25.257	0	182.907	0	135.15	0	58.6	0	11.88	0	0.0042	0	0.000254	0	0.91	0	7.8928	0	7.8076	0	2320	0	2137	0	583.0	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	182.00	0	18.9610	0	35.1920	0	25.187	0	180.920	0	135.22	0	58.9	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.8912	0	7.8092	0	2319	0	2137	0	585.9	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	180.00	0	19.6800	0	35.2040	0	25.011	0	178.933	0	134.78	0	59.5	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.8899	0	7.8184	0	2318	0	2132	0	588.3	0	3.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	178.00	0	20.1880	0	35.2640	0	24.923	0	176.946	0	134.84	0	60.1	0	10.31	0	0.0084	0	0.000247	0	0.90	0	7.8939	0	7.8296	0	2322	0	2129	0	582.7	0	3.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	176.00	0	20.4300	0	35.3020	0	24.888	0	174.958	0	135.24	0	60.5	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.8978	0	7.8369	0	2324	0	2128	0	577.7	0	3.73	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	174.00	0	20.5620	0	35.3240	0	24.869	0	172.971	0	135.35	0	60.8	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.8995	0	7.8405	0	2325	0	2128	0	575.5	0	3.62	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	172.00	0	20.7260	0	35.3360	0	24.834	0	170.984	0	135.22	0	60.9	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.9004	0	7.8437	0	2326	0	2126	0	574.5	0	3.59	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	170.00	0	20.7960	0	35.3440	0	24.821	0	168.996	0	135.20	0	60.9	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.9009	0	7.8452	0	2326	0	2126	0	573.8	0	3.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	168.00	0	20.8320	0	35.3490	0	24.815	0	167.009	0	135.31	0	61.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.9015	0	7.8462	0	2326	0	2126	0	573.1	0	3.59	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	166.00	0	20.9150	0	35.3710	0	24.810	0	165.022	0	135.27	0	61.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.9013	0	7.8472	0	2328	0	2126	0	573.8	0	3.59	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	164.00	0	21.1090	0	35.4190	0	24.793	0	163.034	0	135.06	0	61.3	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.8996	0	7.8482	0	2330	0	2128	0	577.2	0	3.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	162.00	0	21.6390	0	35.5020	0	24.710	0	161.047	0	134.21	0	61.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.8951	0	7.8514	0	2335	0	2131	0	585.3	0	3.44	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	160.00	0	21.9890	0	35.5480	0	24.648	0	159.059	0	134.17	0	61.8	0	-1e10	1	0.0222	0	0.000233	0	0.86	0	7.8950	0	7.8564	0	2338	0	2131	0	586.1	0	3.51	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	158.00	0	22.0670	0	35.4840	0	24.577	0	157.072	0	134.92	0	62.3	0	-1e10	1	0.0232	0	0.000255	0	0.92	0	7.8976	0	7.8600	0	2334	0	2125	0	581.4	0	3.48	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	156.00	0	22.6240	0	35.4920	0	24.425	0	155.084	0	135.59	0	63.2	0	-1e10	1	0.0317	0	0.000264	0	0.94	0	7.8943	0	7.8648	0	2333	0	2123	0	586.7	0	3.40	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	153.90	0	23.7260	0	35.5100	0	24.120	0	152.997	0	139.25	0	66.1	0	10.33	0	0.0401	0	0.001284	0	3.59	0	7.8936	0	7.8802	0	2334	0	2114	0	587.5	0	3.25	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	152.10	0	24.0630	0	35.4740	0	23.993	0	151.209	0	143.51	0	68.5	0	8.32	0	0.0444	0	0.000265	0	0.94	0	7.9005	0	7.8920	0	2331	0	2106	0	576.2	0	3.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	150.10	0	24.0990	0	35.4190	0	23.940	0	149.221	0	145.43	0	69.5	0	-1e10	1	0.0454	0	0.000258	0	0.92	0	7.9036	0	7.8955	0	2328	0	2102	0	571.2	0	3.22	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	148.00	0	23.9900	0	35.3340	0	23.908	0	147.134	0	146.35	0	69.7	0	-1e10	1	0.0423	0	0.000260	0	0.93	0	7.9048	0	7.8951	0	2322	0	2098	0	568.4	0	3.22	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	146.00	0	24.0340	0	35.2950	0	23.865	0	145.146	0	147.13	0	70.1	0	-1e10	1	0.0433	0	0.000256	0	0.92	0	7.9048	0	7.8956	0	2320	0	2095	0	568.1	0	3.22	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	144.00	0	24.0710	0	35.2630	0	23.830	0	143.159	0	148.36	0	70.8	0	-1e10	1	0.0454	0	0.000256	0	0.92	0	7.9050	0	7.8963	0	2318	0	2093	0	567.5	0	3.22	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	142.00	0	24.1920	0	35.2550	0	23.788	0	141.171	0	149.45	0	71.4	0	-1e10	1	0.0465	0	0.000272	0	0.96	0	7.9050	0	7.8981	0	2317	0	2092	0	567.4	0	3.29	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	140.00	0	24.7830	0	35.3400	0	23.675	0	139.184	0	152.10	0	73.4	0	-1e10	1	0.0571	0	0.000316	0	1.08	0	7.9035	0	7.9052	0	2322	0	2093	0	570.7	0	3.18	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	137.90	0	25.6380	0	35.5080	0	23.541	0	137.096	0	160.16	0	78.5	0	-1e10	1	0.0740	0	0.000351	0	1.17	0	7.9056	0	7.9198	0	2334	0	2095	0	569.4	0	3.03	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	136.00	0	25.8530	0	35.5390	0	23.497	0	135.208	0	166.81	0	82.1	0	-1e10	1	0.0814	0	0.000344	0	1.15	0	7.9102	0	7.9274	0	2336	0	2093	0	562.9	0	2.99	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	134.00	0	25.9860	0	35.5310	0	23.450	0	133.220	0	170.57	0	84.1	0	6.26	0	0.0930	0	0.000318	0	1.08	0	7.9116	0	7.9308	0	2336	0	2090	0	560.4	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	132.00	0	26.0740	0	35.5200	0	23.414	0	131.233	0	173.37	0	85.6	0	5.82	0	0.0972	0	0.000318	0	1.08	0	7.9122	0	7.9326	0	2336	0	2089	0	559.6	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	130.00	0	26.1050	0	35.5110	0	23.397	0	129.245	0	175.01	0	86.5	0	5.81	0	0.1046	0	0.000332	0	1.12	0	7.9123	0	7.9331	0	2335	0	2088	0	559.4	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	128.00	0	26.1200	0	35.4950	0	23.380	0	127.257	0	176.03	0	87.0	0	5.73	0	0.1152	0	0.000346	0	1.15	0	7.9131	0	7.9341	0	2334	0	2087	0	558.1	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	126.00	0	26.1480	0	35.4640	0	23.348	0	125.269	0	177.57	0	87.8	0	5.72	0	0.1427	0	0.000353	0	1.17	0	7.9122	0	7.9335	0	2333	0	2086	0	559.4	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	124.00	0	26.2470	0	35.4380	0	23.297	0	123.282	0	179.85	0	89.0	0	5.57	0	0.1881	0	0.000379	0	1.24	0	7.9127	0	7.9354	0	2331	0	2084	0	558.3	0	2.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	122.00	0	26.2920	0	35.4280	0	23.275	0	121.294	0	181.83	0	90.1	0	5.35	0	0.2019	0	0.000407	0	1.31	0	7.9136	0	7.9369	0	2331	0	2083	0	557.0	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	120.00	0	26.3500	0	35.4150	0	23.247	0	119.306	0	183.59	0	91.0	0	5.00	0	0.2029	0	0.000496	0	1.54	0	7.9145	0	7.9386	0	2330	0	2081	0	555.6	0	2.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	118.00	0	26.4290	0	35.3980	0	23.209	0	117.318	0	185.23	0	92.0	0	5.17	0	0.2050	0	0.000496	0	1.54	0	7.9139	0	7.9391	0	2329	0	2080	0	556.4	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	116.00	0	26.5420	0	35.3910	0	23.168	0	115.330	0	187.41	0	93.2	0	4.86	0	0.2515	0	0.000396	0	1.28	0	7.9151	0	7.9419	0	2328	0	2078	0	554.5	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	114.00	0	26.5680	0	35.3990	0	23.166	0	113.342	0	188.80	0	93.9	0	4.51	0	0.2907	0	0.000423	0	1.35	0	7.9166	0	7.9437	0	2329	0	2078	0	552.5	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	112.00	0	26.6230	0	35.4140	0	23.160	0	111.354	0	189.02	0	94.1	0	4.53	0	0.3002	0	0.000393	0	1.28	0	7.9174	0	7.9453	0	2330	0	2078	0	551.5	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	110.00	0	26.8060	0	35.4510	0	23.129	0	109.366	0	188.82	0	94.3	0	4.55	0	0.3234	0	0.000433	0	1.38	0	7.9192	0	7.9497	0	2332	0	2077	0	549.1	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	108.00	0	26.9190	0	35.4490	0	23.092	0	107.378	0	189.74	0	95.0	0	4.43	0	0.3224	0	0.000454	0	1.43	0	7.9232	0	7.9553	0	2332	0	2074	0	543.2	0	2.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	106.00	0	26.9300	0	35.4330	0	23.076	0	105.391	0	191.53	0	95.9	0	4.11	0	0.3298	0	0.000472	0	1.48	0	7.9240	0	7.9562	0	2331	0	2073	0	541.9	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	104.00	0	27.0300	0	35.4310	0	23.043	0	103.403	0	192.97	0	96.8	0	-1e10	1	0.3414	0	0.000468	0	1.47	0	7.9257	0	7.9594	0	2331	0	2072	0	539.5	0	2.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	102.00	0	27.1530	0	35.4420	0	23.011	0	101.414	0	194.29	0	97.6	0	4.34	0	0.3287	0	0.000505	0	1.57	0	7.9289	0	7.9643	0	2332	0	2069	0	534.8	0	2.96	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	100.00	0	27.2220	0	35.4480	0	22.994	0	99.426	0	195.48	0	98.3	0	-1e10	1	0.3509	0	0.000533	0	1.64	0	7.9310	0	7.9673	0	2332	0	2068	0	532.0	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	98.00	0	27.2490	0	35.4540	0	22.989	0	97.438	0	195.98	0	98.6	0	-1e10	1	0.3530	0	0.000519	0	1.60	0	7.9319	0	7.9686	0	2333	0	2068	0	530.7	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	96.00	0	27.2710	0	35.4590	0	22.986	0	95.450	0	196.45	0	98.9	0	3.85	0	0.3731	0	0.000568	0	1.73	0	7.9325	0	7.9694	0	2333	0	2067	0	529.9	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	94.00	0	27.2800	0	35.4590	0	22.983	0	93.462	0	196.75	0	99.1	0	-1e10	1	0.3657	0	0.000530	0	1.63	0	7.9333	0	7.9703	0	2333	0	2067	0	528.9	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	92.00	0	27.2960	0	35.4610	0	22.979	0	91.474	0	196.91	0	99.2	0	3.78	0	0.3615	0	0.000521	0	1.61	0	7.9334	0	7.9706	0	2333	0	2066	0	528.7	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	90.00	0	27.3200	0	35.4660	0	22.975	0	89.486	0	197.07	0	99.3	0	-1e10	1	0.3668	0	0.000607	0	1.83	0	7.9337	0	7.9712	0	2333	0	2067	0	528.5	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	88.00	0	27.3460	0	35.4730	0	22.972	0	87.498	0	197.32	0	99.5	0	-1e10	1	0.3572	0	0.000523	0	1.61	0	7.9341	0	7.9719	0	2333	0	2066	0	528.0	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	86.00	0	27.3860	0	35.4810	0	22.965	0	85.510	0	197.78	0	99.8	0	3.76	0	0.3615	0	0.000533	0	1.64	0	7.9351	0	7.9734	0	2334	0	2065	0	526.6	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	84.00	0	27.4200	0	35.4880	0	22.959	0	83.521	0	198.17	0	100.0	0	-1e10	1	0.3615	0	0.000549	0	1.68	0	7.9366	0	7.9754	0	2334	0	2065	0	524.6	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	82.00	0	27.4560	0	35.4950	0	22.952	0	81.533	0	198.55	0	100.3	0	3.65	0	0.3890	0	0.000584	0	1.77	0	7.9378	0	7.9770	0	2334	0	2064	0	523.0	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	80.00	0	27.4830	0	35.5020	0	22.949	0	79.545	0	198.91	0	100.5	0	-1e10	1	0.4048	0	0.000565	0	1.72	0	7.9385	0	7.9781	0	2335	0	2064	0	522.1	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	78.00	0	27.5260	0	35.5100	0	22.941	0	77.557	0	199.15	0	100.7	0	-1e10	1	0.3964	0	0.000558	0	1.70	0	7.9396	0	7.9797	0	2335	0	2063	0	520.7	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	76.00	0	27.5740	0	35.5190	0	22.932	0	75.568	0	199.67	0	101.1	0	3.49	0	0.4006	0	0.000586	0	1.78	0	7.9409	0	7.9817	0	2336	0	2062	0	518.7	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	74.00	0	27.5950	0	35.5230	0	22.928	0	73.580	0	200.03	0	101.3	0	-1e10	1	0.4143	0	0.000605	0	1.83	0	7.9420	0	7.9830	0	2336	0	2062	0	517.5	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	72.00	0	27.6000	0	35.5240	0	22.927	0	71.592	0	200.32	0	101.4	0	3.49	0	0.4238	0	0.000637	0	1.91	0	7.9426	0	7.9837	0	2336	0	2061	0	516.5	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	70.00	0	27.6070	0	35.5250	0	22.925	0	69.604	0	200.60	0	101.6	0	-1e10	1	0.4450	0	0.000656	0	1.96	0	7.9429	0	7.9840	0	2336	0	2062	0	516.4	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	68.00	0	27.6110	0	35.5250	0	22.924	0	67.615	0	200.82	0	101.7	0	-1e10	1	0.4693	0	0.000682	0	2.03	0	7.9433	0	7.9843	0	2336	0	2061	0	516.0	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	66.00	0	27.6150	0	35.5250	0	22.922	0	65.627	0	201.13	0	101.9	0	3.50	0	0.4756	0	0.000689	0	2.04	0	7.9434	0	7.9845	0	2336	0	2061	0	515.8	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	64.00	0	27.6200	0	35.5260	0	22.921	0	63.638	0	201.39	0	102.0	0	-1e10	1	0.4894	0	0.000735	0	2.16	0	7.9432	0	7.9843	0	2336	0	2062	0	516.3	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	62.00	0	27.6280	0	35.5250	0	22.918	0	61.650	0	201.58	0	102.1	0	3.48	0	0.4968	0	0.000733	0	2.16	0	7.9434	0	7.9845	0	2336	0	2061	0	516.0	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	60.00	0	27.6380	0	35.5260	0	22.915	0	59.662	0	201.71	0	102.2	0	-1e10	1	0.5031	0	0.000793	0	2.32	0	7.9437	0	7.9849	0	2336	0	2061	0	515.7	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	58.00	0	27.6470	0	35.5250	0	22.911	0	57.673	0	201.84	0	102.3	0	-1e10	1	0.4999	0	0.000782	0	2.29	0	7.9442	0	7.9854	0	2336	0	2061	0	515.2	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	56.00	0	27.6550	0	35.5240	0	22.908	0	55.685	0	201.93	0	102.3	0	3.60	0	0.5010	0	0.000751	0	2.21	0	7.9442	0	7.9855	0	2336	0	2060	0	515.1	0	2.92	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	54.00	0	27.6630	0	35.5250	0	22.906	0	53.696	0	202.06	0	102.4	0	-1e10	1	0.5137	0	0.000803	0	2.34	0	7.9443	0	7.9857	0	2336	0	2061	0	515.2	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	52.00	0	27.6670	0	35.5240	0	22.904	0	51.708	0	202.31	0	102.5	0	3.42	0	0.5264	0	0.000782	0	2.29	0	7.9446	0	7.9860	0	2336	0	2060	0	514.7	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	50.00	0	27.6730	0	35.5230	0	22.901	0	49.719	0	202.46	0	102.6	0	-1e10	1	0.5253	0	0.000847	0	2.46	0	7.9444	0	7.9858	0	2336	0	2061	0	515.2	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	48.00	0	27.6810	0	35.5230	0	22.898	0	47.731	0	202.75	0	102.8	0	-1e10	1	0.5285	0	0.001219	0	3.42	0	7.9449	0	7.9863	0	2336	0	2060	0	514.7	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	46.00	0	27.6830	0	35.5210	0	22.896	0	45.742	0	203.08	0	103.0	0	3.43	0	0.5264	0	0.001005	0	2.87	0	7.9453	0	7.9867	0	2336	0	2060	0	514.1	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	44.00	0	27.6890	0	35.5180	0	22.891	0	43.754	0	203.16	0	103.0	0	-1e10	1	0.5253	0	0.000861	0	2.49	0	7.9452	0	7.9867	0	2336	0	2060	0	514.3	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	42.00	0	27.7000	0	35.5160	0	22.886	0	41.765	0	203.29	0	103.1	0	3.34	0	0.5274	0	0.000882	0	2.55	0	7.9458	0	7.9873	0	2336	0	2059	0	513.5	0	2.88	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	40.00	0	27.7150	0	35.5130	0	22.879	0	39.776	0	203.38	0	103.2	0	-1e10	1	0.5412	0	0.001001	0	2.85	0	7.9458	0	7.9875	0	2335	0	2059	0	513.7	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	38.00	0	27.7320	0	35.5130	0	22.873	0	37.788	0	203.48	0	103.2	0	-1e10	1	0.5264	0	0.000863	0	2.50	0	7.9459	0	7.9877	0	2335	0	2059	0	513.6	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	36.00	0	27.7540	0	35.5120	0	22.865	0	35.799	0	203.50	0	103.3	0	3.40	0	0.5158	0	0.000863	0	2.50	0	7.9458	0	7.9879	0	2335	0	2059	0	513.7	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	34.00	0	27.7780	0	35.5070	0	22.853	0	33.810	0	203.67	0	103.4	0	-1e10	1	0.5105	0	0.000849	0	2.46	0	7.9461	0	7.9885	0	2335	0	2059	0	513.4	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	32.00	0	27.8110	0	35.5000	0	22.837	0	31.822	0	203.87	0	103.6	0	3.48	0	0.5031	0	0.000859	0	2.49	0	7.9456	0	7.9884	0	2335	0	2058	0	514.1	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	30.00	0	27.8490	0	35.4830	0	22.812	0	29.833	0	203.85	0	103.6	0	-1e10	1	0.4862	0	0.000891	0	2.57	0	7.9446	0	7.9879	0	2334	0	2058	0	515.6	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	28.00	0	27.8680	0	35.4600	0	22.788	0	27.844	0	203.71	0	103.6	0	-1e10	1	0.4809	0	0.000847	0	2.46	0	7.9436	0	7.9871	0	2333	0	2057	0	516.9	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	26.00	0	27.8670	0	35.4290	0	22.765	0	25.856	0	203.67	0	103.5	0	3.22	0	0.4619	0	0.000842	0	2.44	0	7.9427	0	7.9862	0	2331	0	2056	0	517.9	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	24.00	0	27.8540	0	35.4070	0	22.752	0	23.867	0	203.53	0	103.4	0	-1e10	1	0.4386	0	0.000780	0	2.28	0	7.9430	0	7.9862	0	2330	0	2056	0	517.6	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	22.00	0	27.8430	0	35.3880	0	22.742	0	21.878	0	203.52	0	103.4	0	2.84	0	0.4281	0	0.000857	0	2.48	0	7.9428	0	7.9857	0	2329	0	2054	0	517.7	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	20.00	0	27.8030	0	35.3170	0	22.701	0	19.889	0	203.32	0	103.2	0	-1e10	1	0.3604	0	0.000722	0	2.13	0	7.9427	0	7.9850	0	2324	0	2051	0	517.2	0	2.81	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	18.00	0	27.7740	0	35.2540	0	22.663	0	17.900	0	202.70	0	102.7	0	-1e10	1	0.3044	0	0.000699	0	2.07	0	7.9417	0	7.9835	0	2319	0	2048	0	518.0	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	16.00	0	27.7680	0	35.2240	0	22.642	0	15.911	0	201.96	0	102.3	0	2.43	0	0.2981	0	0.000652	0	1.95	0	7.9414	0	7.9831	0	2317	0	2046	0	518.0	0	2.85	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	14.00	0	27.7710	0	35.2060	0	22.628	0	13.923	0	201.37	0	102.0	0	-1e10	1	0.3044	0	0.000610	0	1.84	0	7.9402	0	7.9818	0	2316	0	2046	0	519.7	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	12.00	0	27.7720	0	35.1870	0	22.613	0	11.934	0	200.68	0	101.7	0	2.49	0	0.2864	0	0.000596	0	1.80	0	7.9394	0	7.9810	0	2314	0	2045	0	520.6	0	2.77	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	10.00	0	27.7950	0	35.1670	0	22.590	0	9.945	0	199.69	0	101.2	0	-1e10	1	0.2579	0	0.000545	0	1.67	0	7.9384	0	7.9802	0	2312	0	2045	0	522.0	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	8.00	0	27.9080	0	35.1650	0	22.552	0	7.956	0	199.05	0	101.1	0	2.62	0	0.2378	0	0.000538	0	1.65	0	7.9362	0	7.9796	0	2312	0	2044	0	525.0	0	2.70	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	6.00	0	27.9690	0	35.1660	0	22.532	0	5.967	0	198.85	0	101.1	0	-1e10	1	0.2188	0	0.000487	0	1.52	0	7.9352	0	7.9794	0	2312	0	2045	0	526.7	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	4.10	0	28.0070	0	35.1670	0	22.520	0	4.077	0	198.83	0	101.1	0	-1e10	1	0.2082	0	0.000466	0	1.46	0	7.9350	0	7.9797	0	2312	0	2045	0	527.0	0	2.74	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0	2.10	0	28.0160	0	35.1680	0	22.518	0	2.088	0	198.94	0	101.2	0	-1e10	1	0.1987	0	0.000473	0	1.48	0	7.9353	0	7.9801	0	2312	0	2045	0	526.7	0	2.66	1
2903856	57	C	03/31/2025	14:40	178.739	0.774	0	0																																		
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1949.70	0	2.3734	0	34.6350	0	27.660	0	1929.989	0	103.22	8	31.4	8	38.88	0	0.0063	0	0.000206	0	0.79	0	7.7639	0	7.5216	4	2409	4	2339	4	647.2	4	5.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1899.80	0	2.4276	0	34.6320	0	27.653	0	1880.814	0	109.53	0	33.4	0	39.03	0	0.0074	0	0.000258	0	0.92	0	7.7622	0	7.5190	0	2406	0	2337	0	653.1	0	5.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1849.60	0	2.5212	0	34.6280	0	27.642	0	1831.332	0	106.17	0	32.4	0	39.26	0	0.0084	0	0.000232	0	0.86	0	7.7535	0	7.5107	0	2405	0	2338	0	671.1	0	5.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1800.10	0	2.5918	0	34.6270	0	27.635	0	1782.528	0	100.96	0	30.9	0	39.74	0	0.0148	0	0.000209	0	0.80	0	7.7441	0	7.5015	0	2405	0	2342	0	691.2	0	5.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1748.70	0	2.6520	0	34.6240	0	27.627	0	1731.839	0	98.47	0	30.2	0	39.95	0	0.0105	0	0.000221	0	0.83	0	7.7421	0	7.4987	0	2405	0	2342	0	698.9	0	6.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1699.60	0	2.7402	0	34.6200	0	27.616	0	1683.407	0	98.30	0	30.2	0	39.75	0	0.0095	0	0.000203	0	0.78	0	7.7418	0	7.4978	0	2402	0	2340	0	702.9	0	6.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1650.10	0	2.7521	0	34.6190	0	27.614	0	1634.570	0	98.57	0	30.3	0	39.64	0	0.0116	0	0.000235	0	0.86	0	7.7432	0	7.4974	0	2401	0	2339	0	704.3	0	6.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1599.40	0	2.8163	0	34.6140	0	27.604	0	1584.537	0	101.01	0	31.1	0	39.24	0	0.0084	0	0.000240	0	0.88	0	7.7489	0	7.5015	0	2398	0	2334	0	697.8	0	5.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1549.70	0	2.8913	0	34.6110	0	27.594	0	1535.479	0	100.15	0	30.9	0	39.23	0	0.0105	0	0.000231	0	0.85	0	7.7471	0	7.4991	0	2396	0	2333	0	704.7	0	5.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1499.00	0	3.0440	0	34.6050	0	27.576	0	1485.422	0	97.31	0	30.1	0	39.62	0	0.0116	0	0.000222	0	0.83	0	7.7404	0	7.4933	0	2392	0	2332	0	720.3	0	5.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1449.80	0	3.2081	0	34.5990	0	27.556	0	1436.835	0	93.39	0	29.0	0	39.78	0	0.0158	0	0.000222	0	0.83	0	7.7286	0	7.4833	0	2390	0	2333	0	745.6	0	5.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1397.00	0	3.4619	0	34.5890	0	27.524	0	1384.680	0	90.15	0	28.2	0	39.62	0	0.0105	0	0.000230	0	0.85	0	7.7253	0	7.4818	0	2384	0	2328	0	755.7	0	5.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1349.50	0	3.5549	0	34.5860	0	27.512	0	1337.750	0	90.29	0	28.3	0	39.67	0	0.0137	0	0.000223	0	0.83	0	7.7241	0	7.4802	0	2381	0	2326	0	761.6	0	5.80	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1299.60	0	3.6356	0	34.5830	0	27.501	0	1288.437	0	90.29	0	28.3	0	39.53	0	0.0116	0	0.000265	0	0.94	0	7.7259	0	7.4810	0	2379	0	2323	0	762.3	0	5.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1249.80	0	3.6952	0	34.5800	0	27.493	0	1239.211	0	91.64	0	28.8	0	39.28	0	0.0105	0	0.000284	0	0.99	0	7.7315	0	7.4850	0	2377	0	2319	0	755.7	0	5.80	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1199.10	0	3.7373	0	34.5780	0	27.486	0	1189.084	0	92.28	0	29.0	0	38.93	0	0.0116	0	0.000619	0	1.86	0	7.7319	0	7.4841	0	2375	0	2318	0	758.9	0	5.62	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1149.90	0	3.9275	0	34.5730	0	27.463	0	1140.428	0	89.17	0	28.2	0	39.19	0	0.0116	0	0.000259	0	0.93	0	7.7239	0	7.4777	0	2371	0	2316	0	777.9	0	5.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1099.40	0	4.1587	0	34.5670	0	27.434	0	1090.475	0	86.10	0	27.4	0	39.53	0	0.0137	0	0.000229	0	0.85	0	7.7154	0	7.4713	0	2366	0	2314	0	798.5	0	5.80	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	1049.70	0	4.2981	0	34.5640	0	27.417	0	1041.302	0	83.85	0	26.7	0	39.56	0	0.0127	0	0.000241	0	0.88	0	7.7130	0	7.4693	0	2363	0	2312	0	807.5	0	5.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	999.40	0	4.5093	0	34.5580	0	27.389	0	991.523	0	83.48	0	26.8	0	39.37	0	0.0105	0	0.000239	0	0.87	0	7.7125	0	7.4697	0	2358	0	2306	0	812.4	0	5.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	979.20	0	4.5470	0	-1e10	8	27.384	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	978.00	0	4.5500	0	34.5570	0	27.384	0	970.341	0	84.99	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7065	0	7.4648	0	2357	0	2310	0	827.3	0	-1e10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	976.00	0	4.5710	0	34.5550	0	27.380	0	968.362	0	85.49	0	27.4	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7085	0	7.4668	0	2356	0	2309	0	823.2	0	5.62	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	974.00	0	4.5810	0	34.5550	0	27.379	0	966.382	0	86.26	0	27.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7095	0	7.4678	0	2355	0	2308	0	821.3	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	972.00	0	4.5940	0	34.5550	0	27.377	0	964.402	0	86.67	0	27.8	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7093	0	7.4677	0	2355	0	2308	0	821.7	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	970.00	0	4.6050	0	34.5540	0	27.375	0	962.422	0	86.89	0	27.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7094	0	7.4679	0	2354	0	2307	0	821.7	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	968.00	0	4.6120	0	34.5540	0	27.374	0	960.443	0	87.11	0	28.0	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7098	0	7.4682	0	2354	0	2307	0	821.1	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	966.00	0	4.6270	0	34.5540	0	27.373	0	958.463	0	87.28	0	28.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7102	0	7.4688	0	2354	0	2306	0	820.3	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	964.00	0	4.6410	0	34.5530	0	27.370	0	956.483	0	87.36	0	28.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7101	0	7.4687	0	2353	0	2306	0	820.7	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	962.00	0	4.6510	0	34.5530	0	27.369	0	954.503	0	87.27	0	28.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7093	0	7.4681	0	2353	0	2306	0	822.3	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	960.00	0	4.6520	0	34.5540	0	27.370	0	952.523	0	87.13	0	28.0	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7096	0	7.4683	0	2353	0	2306	0	822.1	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	958.00	0	4.6720	0	34.5530	0	27.367	0	950.543	0	86.79	0	27.9	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7082	0	7.4672	0	2353	0	2306	0	825.1	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	956.00	0	4.6850	0	34.5530	0	27.365	0	948.563	0	86.45	0	27.8	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7070	0	7.4663	0	2353	0	2306	0	827.5	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	954.00	0	4.6880	0	34.5530	0	27.365	0	946.583	0	86.30	0	27.8	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.7073	0	7.4665	0	2353	0	2306	0	827.2	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	952.00	0	4.6970	0	34.5530	0	27.364	0	944.603	0	86.21	0	27.8	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7071	0	7.4664	0	2352	0	2306	0	827.8	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	950.00	0	4.7040	0	34.5530	0	27.363	0	942.624	0	86.15	0	27.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.7072	0	7.4665	0	2352	0	2306	0	827.7	0	5.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	948.00	0	4.7090	0	34.5530	0	27.363	0	940.644	0	86.09	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7068	0	7.4661	0	2352	0	2306	0	828.8	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	946.00	0	4.7200	0	34.5530	0	27.361	0	938.664	0	85.95	0	27.7	0	38.71	0	0.0116	0	0.000239	0	0.88	0	7.7066	0	7.4654	0	2352	0	2302	0	828.1	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	944.00	0	4.7320	0	34.5520	0	27.359	0	936.684	0	85.95	0	27.7	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7070	0	7.4665	0	2352	0	2305	0	828.6	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	942.00	0	4.7420	0	34.5520	0	27.358	0	934.704	0	85.95	0	27.7	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.7069	0	7.4664	0	2351	0	2305	0	829.0	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	940.00	0	4.7510	0	34.5520	0	27.357	0	932.723	0	85.88	0	27.7	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7068	0	7.4663	0	2351	0	2305	0	829.5	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	938.00	0	4.7710	0	34.5510	0	27.354	0	930.743	0	86.00	0	27.7	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7070	0	7.4667	0	2351	0	2304	0	829.1	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	936.00	0	4.7860	0	34.5500	0	27.352	0	928.763	0	86.36	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7076	0	7.4674	0	2350	0	2303	0	827.8	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	934.00	0	4.7920	0	34.5500	0	27.351	0	926.783	0	86.77	0	28.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7088	0	7.4684	0	2350	0	2302	0	825.7	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	932.00	0	4.7970	0	34.5500	0	27.350	0	924.803	0	86.81	0	28.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7078	0	7.4676	0	2350	0	2303	0	827.9	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	930.00	0	4.7960	0	34.5500	0	27.350	0	922.823	0	86.99	0	28.1	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7087	0	7.4683	0	2350	0	2302	0	826.2	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	928.00	0	4.7920	0	34.5490	0	27.350	0	920.843	0	87.70	0	28.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7111	0	7.4703	0	2349	0	2301	0	821.4	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	926.00	0	4.7900	0	34.5490	0	27.350	0	918.863	0	88.86	0	28.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7139	0	7.4727	0	2349	0	2300	0	815.7	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	923.90	0	4.7910	0	34.5490	0	27.350	0	916.783	0	89.58	0	28.9	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7143	0	7.4730	0	2349	0	2300	0	815.1	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	922.00	0	4.7990	0	34.5490	0	27.349	0	914.902	0	89.97	0	29.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7145	0	7.4732	0	2349	0	2300	0	814.9	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	920.00	0	4.8130	0	34.5480	0	27.347	0	912.922	0	89.93	0	29.0	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7131	0	7.4721	0	2348	0	2300	0	817.7	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	918.00	0	4.8180	0	34.5490	0	27.347	0	910.942	0	89.60	0	28.9	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7129	0	7.4718	0	2348	0	2300	0	818.5	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	916.00	0	4.8240	0	34.5490	0	27.346	0	908.961	0	89.47	0	28.9	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7133	0	7.4722	0	2348	0	2300	0	817.8	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	914.00	0	4.8380	0	34.5480	0	27.344	0	906.981	0	89.37	0	28.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7126	0	7.4717	0	2348	0	2299	0	819.3	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	912.00	0	4.8720	0	34.5490	0	27.341	0	905.001	0	88.52	0	28.6	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7083	0	7.4682	0	2348	0	2300	0	828.4	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	910.00	0	4.8910	0	34.5490	0	27.339	0	903.020	0	87.30	0	28.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7056	0	7.4660	0	2348	0	2301	0	834.1	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	908.00	0	4.8980	0	34.5490	0	27.338	0	901.040	0	86.71	0	28.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7060	0	7.4664	0	2348	0	2301	0	833.5	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	906.00	0	4.9020	0	34.5490	0	27.338	0	899.060	0	86.49	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7062	0	7.4666	0	2348	0	2301	0	833.2	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	904.00	0	4.9080	0	34.5490	0	27.337	0	897.079	0	86.40	0	28.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7061	0	7.4665	0	2347	0	2301	0	833.6	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	902.00	0	4.9130	0	34.5480	0	27.335	0	895.099	0	86.46	0	28.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7068	0	7.4671	0	2347	0	2300	0	832.3	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	900.00	0	4.9250	0	34.5480	0	27.334	0	893.118	0	86.69	0	28.1	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7080	0	7.4682	0	2347	0	2300	0	830.1	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	898.00	0	4.9420	0	34.5470	0	27.331	0	891.138	0	87.14	0	28.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7089	0	7.4693	0	2346	0	2299	0	828.2	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	896.00	0	4.9810	0	34.5480	0	27.328	0	889.157	0	86.42	0	28.0	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7039	0	7.4652	0	2346	0	2300	0	838.6	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	894.00	0	5.0330	0	34.5470	0	27.321	0	887.177	0	84.68	0	27.5	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6992	0	7.4617	0	2345	0	2300	0	848.5	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	892.00	0	5.0740	0	34.5460	0	27.315	0	885.196	0	84.05	0	27.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7006	0	7.4633	0	2344	0	2299	0	845.8	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	890.00	0	5.1030	0	34.5470	0	27.313	0	883.216	0	83.43	0	27.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6978	0	7.4611	0	2344	0	2299	0	852.0	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	888.00	0	5.1130	0	34.5470	0	27.312	0	881.235	0	82.74	0	26.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6965	0	7.4600	0	2344	0	2300	0	854.9	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	886.00	0	5.1210	0	34.5480	0	27.312	0	879.255	0	82.33	0	26.8	0	38.76	0	0.0116	0	0.000254	0	0.91	0	7.6966	0	7.4595	0	2344	0	2296	0	853.7	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	884.00	0	5.1310	0	34.5480	0	27.310	0	877.274	0	82.01	0	26.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6962	0	7.4599	0	2344	0	2300	0	855.9	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	882.00	0	5.1410	0	34.5480	0	27.309	0	875.294	0	81.88	0	26.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6965	0	7.4602	0	2344	0	2299	0	855.5	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	880.00	0	5.1580	0	34.5480	0	27.307	0	873.313	0	81.68	0	26.6	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6953	0	7.4593	0	2344	0	2299	0	858.2	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	878.00	0	5.1850	0	34.5470	0	27.303	0	871.332	0	81.34	0	26.5	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.6934	0	7.4578	0	2343	0	2299	0	862.4	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	876.10	0	5.1940	0	34.5480	0	27.303	0	869.451	0	80.75	0	26.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6921	0	7.4567	0	2343	0	2300	0	865.4	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	874.00	0	5.2010	0	34.5470	0	27.301	0	867.371	0	80.62	0	26.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6928	0	7.4574	0	2343	0	2299	0	864.1	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	872.00	0	5.2210	0	34.5480	0	27.300	0	865.390	0	80.51	0	26.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6920	0	7.4569	0	2343	0	2299	0	865.9	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	870.10	0	5.2450	0	34.5470	0	27.296	0	863.509	0	80.02	0	26.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6907	0	7.4559	0	2342	0	2299	0	868.9	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	868.00	0	5.2550	0	34.5480	0	27.296	0	861.429	0	79.75	0	26.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6905	0	7.4558	0	2342	0	2299	0	869.6	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	866.00	0	5.2610	0	34.5480	0	27.295	0	859.448	0	79.65	0	26.0	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6905	0	7.4559	0	2342	0	2299	0	869.6	0	5.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	864.00	0	5.2700	0	34.5470	0	27.293	0	857.467	0	79.61	0	26.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6903	0	7.4557	0	2342	0	2299	0	870.3	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	862.00	0	5.2890	0	34.5470	0	27.291	0	855.487	0	79.55	0	26.0	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.6897	0	7.4554	0	2341	0	2299	0	871.6	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	860.00	0	5.3090	0	34.5470	0	27.289	0	853.506	0	79.38	0	25.9	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6895	0	7.4554	0	2341	0	2298	0	872.3	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	858.00	0	5.3290	0	34.5470	0	27.286	0	851.525	0	79.20	0	25.9	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6887	0	7.4548	0	2341	0	2298	0	874.2	0	5.55	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	856.00	0	5.3590	0	34.5470	0	27.283	0	849.544	0	78.95	0	25.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6878	0	7.4543	0	2340	0	2298	0	876.4	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	854.00	0	5.3730	0	34.5470	0	27.281	0	847.563	0	78.73	0	25.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6879	0	7.4545	0	2340	0	2297	0	876.4	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	852.00	0	5.3900	0	34.5470	0	27.279	0	845.582	0	78.55	0	25.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6872	0	7.4541	0	2340	0	2297	0	877.9	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	850.00	0	5.4010	0	34.5470	0	27.278	0	843.602	0	78.39	0	25.7	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6868	0	7.4538	0	2340	0	2297	0	878.9	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	848.00	0	5.4060	0	34.5470	0	27.277	0	841.621	0	78.28	0	25.6	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6869	0	7.4538	0	2339	0	2297	0	879.0	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	846.00	0	5.4110	0	34.5470	0	27.276	0	839.640	0	78.21	0	25.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6865	0	7.4535	0	2339	0	2297	0	880.0	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	844.00	0	5.4130	0	34.5470	0	27.276	0	837.659	0	78.13	0	25.6	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6865	0	7.4534	0	2339	0	2297	0	880.3	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	842.00	0	5.4140	0	34.5470	0	27.276	0	835.678	0	78.10	0	25.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6867	0	7.4536	0	2339	0	2297	0	879.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	840.00	0	5.4250	0	34.5470	0	27.275	0	833.697	0	78.13	0	25.6	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6871	0	7.4540	0	2339	0	2297	0	879.3	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	838.00	0	5.4490	0	34.5470	0	27.272	0	831.716	0	77.95	0	25.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6860	0	7.4532	0	2339	0	2297	0	881.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	836.00	0	5.4630	0	34.5470	0	27.270	0	829.735	0	77.71	0	25.5	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.6857	0	7.4531	0	2338	0	2296	0	882.7	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	834.00	0	5.4740	0	34.5470	0	27.269	0	827.754	0	77.61	0	25.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6860	0	7.4534	0	2338	0	2296	0	882.3	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	832.00	0	5.4820	0	34.5470	0	27.268	0	825.773	0	77.51	0	25.4	0	38.88	0	0.0116	0	0.000232	0	0.86	0	7.6853	0	7.4522	0	2338	0	2293	0	882.5	0	5.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	830.00	0	5.4840	0	34.5470	0	27.268	0	823.791	0	77.44	0	25.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6851	0	7.4526	0	2338	0	2296	0	884.6	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	828.00	0	5.4880	0	34.5470	0	27.267	0	821.810	0	77.44	0	25.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6859	0	7.4533	0	2338	0	2296	0	883.1	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	826.00	0	5.4920	0	34.5470	0	27.267	0	819.829	0	77.44	0	25.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6858	0	7.4532	0	2338	0	2296	0	883.5	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	824.00	0	5.5070	0	34.5470	0	27.265	0	817.848	0	77.36	0	25.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6853	0	7.4529	0	2338	0	2296	0	884.7	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	822.00	0	5.5240	0	34.5470	0	27.263	0	815.867	0	77.22	0	25.4	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.6844	0	7.4522	0	2337	0	2296	0	886.8	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	820.00	0	5.5420	0	34.5470	0	27.260	0	813.886	0	76.99	0	25.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6837	0	7.4517	0	2337	0	2295	0	888.6	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	818.00	0	5.5640	0	34.5470	0	27.258	0	811.905	0	76.64	0	25.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6829	0	7.4513	0	2337	0	2295	0	890.4	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	816.00	0	5.5830	0	34.5470	0	27.256	0	809.923	0	76.17	0	25.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6815	0	7.4502	0	2336	0	2295	0	893.7	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	814.00	0	5.5920	0	34.5480	0	27.255	0	807.942	0	75.95	0	25.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6821	0	7.4508	0	2336	0	2295	0	892.5	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	812.00	0	5.6080	0	34.5480	0	27.253	0	805.961	0	75.81	0	24.9	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.6815	0	7.4504	0	2336	0	2295	0	894.0	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	810.00	0	5.6360	0	34.5480	0	27.250	0	803.980	0	75.56	0	24.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6805	0	7.4498	0	2336	0	2295	0	896.3	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	808.00	0	5.6410	0	34.5480	0	27.249	0	801.998	0	75.38	0	24.8	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6803	0	7.4496	0	2336	0	2295	0	897.0	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	806.00	0	5.6520	0	34.5480	0	27.248	0	800.017	0	75.27	0	24.8	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.6800	0	7.4494	0	2335	0	2295	0	897.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	804.00	0	5.6560	0	34.5480	0	27.247	0	798.036	0	75.14	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6797	0	7.4491	0	2335	0	2295	0	898.8	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	802.00	0	5.6660	0	34.5480	0	27.246	0	796.054	0	75.02	0	24.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6794	0	7.4489	0	2335	0	2295	0	899.6	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	800.00	0	5.6930	0	34.5480	0	27.243	0	794.073	0	74.68	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6779	0	7.4478	0	2335	0	2294	0	903.1	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	798.00	0	5.7140	0	34.5480	0	27.240	0	792.091	0	74.42	0	24.5	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6776	0	7.4477	0	2334	0	2294	0	904.0	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	796.00	0	5.7200	0	34.5490	0	27.240	0	790.110	0	74.39	0	24.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6782	0	7.4483	0	2334	0	2294	0	902.8	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	794.00	0	5.7230	0	34.5490	0	27.240	0	788.129	0	74.41	0	24.5	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6788	0	7.4488	0	2334	0	2294	0	901.8	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	792.00	0	5.7270	0	34.5490	0	27.239	0	786.147	0	74.40	0	24.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6788	0	7.4488	0	2334	0	2294	0	901.9	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	790.00	0	5.7350	0	34.5490	0	27.238	0	784.166	0	74.38	0	24.5	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6785	0	7.4485	0	2334	0	2294	0	902.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	788.00	0	5.7460	0	34.5490	0	27.237	0	782.184	0	74.26	0	24.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6784	0	7.4485	0	2334	0	2293	0	903.2	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	786.00	0	5.7570	0	34.5490	0	27.236	0	780.203	0	74.30	0	24.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6791	0	7.4492	0	2334	0	2293	0	901.8	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	784.00	0	5.7740	0	34.5480	0	27.233	0	778.221	0	74.87	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6806	0	7.4507	0	2333	0	2292	0	898.6	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	782.00	0	5.8190	0	34.5480	0	27.227	0	776.240	0	74.86	0	24.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6793	0	7.4500	0	2332	0	2291	0	901.7	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	780.00	0	5.8430	0	34.5490	0	27.225	0	774.258	0	74.11	0	24.5	0	38.70	0	0.0127	0	0.000265	0	0.94	0	7.6761	0	7.4468	0	2332	0	2289	0	907.6	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	778.00	0	5.8480	0	34.5500	0	27.225	0	772.277	0	73.69	0	24.4	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6760	0	7.4473	0	2332	0	2292	0	909.6	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	776.00	0	5.8520	0	34.5500	0	27.225	0	770.295	0	73.59	0	24.3	0	-1e10	1	0.0148	0	0.000312	0	1.06	0	7.6763	0	7.4475	0	2332	0	2292	0	909.1	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	774.00	0	5.8540	0	34.5500	0	27.224	0	768.313	0	73.60	0	24.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6772	0	7.4483	0	2332	0	2292	0	907.3	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	772.00	0	5.8540	0	34.5500	0	27.224	0	766.332	0	73.66	0	24.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6770	0	7.4481	0	2332	0	2292	0	907.8	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	770.00	0	5.8550	0	34.5500	0	27.224	0	764.350	0	73.70	0	24.4	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6774	0	7.4483	0	2332	0	2292	0	907.3	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	768.00	0	5.8570	0	34.5500	0	27.224	0	762.368	0	73.75	0	24.4	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6775	0	7.4485	0	2332	0	2292	0	907.0	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	766.00	0	5.8610	0	34.5500	0	27.223	0	760.387	0	73.84	0	24.4	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6781	0	7.4489	0	2332	0	2291	0	906.0	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	764.00	0	5.8620	0	34.5500	0	27.223	0	758.405	0	73.92	0	24.5	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6779	0	7.4487	0	2332	0	2291	0	906.5	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	762.00	0	5.8650	0	34.5490	0	27.222	0	756.423	0	74.02	0	24.5	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6783	0	7.4490	0	2332	0	2291	0	905.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	760.00	0	5.8650	0	34.5500	0	27.223	0	754.441	0	74.11	0	24.5	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6786	0	7.4492	0	2332	0	2291	0	905.4	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	758.00	0	5.8660	0	34.5500	0	27.223	0	752.460	0	74.16	0	24.5	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6787	0	7.4492	0	2332	0	2291	0	905.5	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	756.00	0	5.8700	0	34.5490	0	27.221	0	750.478	0	74.29	0	24.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6792	0	7.4496	0	2332	0	2291	0	904.5	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	754.00	0	5.8700	0	34.5490	0	27.221	0	748.496	0	74.41	0	24.6	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.6796	0	7.4500	0	2332	0	2291	0	903.7	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	752.00	0	5.8710	0	34.5490	0	27.221	0	746.514	0	74.50	0	24.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6797	0	7.4499	0	2332	0	2291	0	903.8	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	750.00	0	5.8720	0	34.5490	0	27.221	0	744.532	0	74.61	0	24.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6800	0	7.4502	0	2332	0	2291	0	903.3	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	748.00	0	5.8720	0	34.5490	0	27.221	0	742.551	0	74.69	0	24.7	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6800	0	7.4501	0	2332	0	2291	0	903.5	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	746.00	0	5.8720	0	34.5490	0	27.221	0	740.569	0	74.73	0	24.7	0	38.66	0	0.0105	0	0.000251	0	0.91	0	7.6802	0	7.4496	0	2332	0	2287	0	901.9	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	744.00	0	5.8710	0	34.5490	0	27.221	0	738.587	0	74.73	0	24.7	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6805	0	7.4504	0	2332	0	2290	0	902.7	0	5.43	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	742.00	0	5.8720	0	34.5490	0	27.221	0	736.605	0	74.78	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6804	0	7.4502	0	2332	0	2290	0	903.3	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	740.00	0	5.8720	0	34.5490	0	27.221	0	734.623	0	74.92	0	24.8	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6808	0	7.4505	0	2332	0	2290	0	902.6	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	738.00	0	5.8720	0	34.5490	0	27.221	0	732.641	0	75.01	0	24.8	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6810	0	7.4507	0	2331	0	2290	0	902.1	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	736.00	0	5.8720	0	34.5490	0	27.221	0	730.659	0	75.06	0	24.8	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6813	0	7.4508	0	2331	0	2290	0	901.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	734.00	0	5.8720	0	34.5490	0	27.221	0	728.677	0	75.12	0	24.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6813	0	7.4508	0	2331	0	2290	0	901.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	732.00	0	5.8730	0	34.5490	0	27.221	0	726.695	0	75.19	0	24.9	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6811	0	7.4506	0	2331	0	2290	0	902.5	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	730.00	0	5.8740	0	34.5490	0	27.220	0	724.713	0	75.26	0	24.9	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.6815	0	7.4509	0	2331	0	2290	0	901.8	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	728.00	0	5.8760	0	34.5490	0	27.220	0	722.731	0	75.40	0	25.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6823	0	7.4515	0	2331	0	2290	0	900.3	0	5.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	726.00	0	5.8770	0	34.5490	0	27.220	0	720.749	0	75.50	0	25.0	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6824	0	7.4515	0	2331	0	2290	0	900.3	0	5.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	724.00	0	5.8780	0	34.5490	0	27.220	0	718.767	0	75.62	0	25.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6824	0	7.4515	0	2331	0	2290	0	900.4	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	722.00	0	5.8830	0	34.5490	0	27.219	0	716.785	0	75.73	0	25.1	0	-1e10	1	0.0116	0	0.000414	0	1.33	0	7.6829	0	7.4518	0	2331	0	2290	0	899.7	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	720.00	0	5.9020	0	34.5480	0	27.216	0	714.803	0	75.93	0	25.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6837	0	7.4528	0	2331	0	2289	0	897.9	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	718.00	0	5.9100	0	34.5480	0	27.215	0	712.820	0	76.57	0	25.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6862	0	7.4551	0	2330	0	2288	0	892.5	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	716.00	0	5.9230	0	34.5480	0	27.213	0	710.838	0	77.17	0	25.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6867	0	7.4556	0	2330	0	2287	0	891.5	0	5.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	714.00	0	5.9390	0	34.5480	0	27.211	0	708.856	0	77.30	0	25.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6864	0	7.4554	0	2330	0	2287	0	892.5	0	5.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	712.00	0	5.9580	0	34.5470	0	27.208	0	706.874	0	77.68	0	25.8	0	-1e10	1	0.0105	0	0.000281	0	0.99	0	7.6879	0	7.4569	0	2329	0	2286	0	889.4	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	710.00	0	5.9650	0	34.5450	0	27.206	0	704.892	0	79.51	0	26.4	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.6928	0	7.4614	0	2329	0	2284	0	878.6	0	5.32	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	708.00	0	5.9620	0	34.5440	0	27.205	0	702.909	0	82.79	0	27.5	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7030	0	7.4704	0	2328	0	2280	0	856.8	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	706.00	0	5.9630	0	34.5440	0	27.205	0	700.927	0	84.67	0	28.1	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7041	0	7.4713	0	2327	0	2279	0	854.7	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	704.00	0	5.9630	0	34.5440	0	27.205	0	698.945	0	85.39	0	28.3	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7032	0	7.4705	0	2327	0	2279	0	856.6	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	702.00	0	5.9650	0	34.5440	0	27.205	0	696.963	0	85.82	0	28.5	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7040	0	7.4711	0	2327	0	2279	0	855.1	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	700.00	0	5.9680	0	34.5440	0	27.204	0	694.980	0	85.80	0	28.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.7035	0	7.4707	0	2327	0	2279	0	856.2	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	698.00	0	5.9680	0	34.5440	0	27.204	0	692.998	0	85.75	0	28.4	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7041	0	7.4711	0	2327	0	2279	0	855.1	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	696.00	0	5.9680	0	34.5440	0	27.204	0	691.016	0	85.92	0	28.5	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7042	0	7.4711	0	2327	0	2279	0	855.2	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	694.00	0	5.9670	0	34.5440	0	27.204	0	689.033	0	86.03	0	28.5	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.7052	0	7.4719	0	2327	0	2278	0	853.2	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	692.00	0	5.9690	0	34.5430	0	27.203	0	687.051	0	86.27	0	28.6	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7061	0	7.4727	0	2326	0	2278	0	851.4	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	690.00	0	5.9890	0	34.5430	0	27.201	0	685.068	0	86.83	0	28.8	0	37.14	0	0.0105	0	0.000307	0	1.05	0	7.7075	0	7.4735	0	2326	0	2274	0	847.3	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	688.00	0	6.0620	0	34.5430	0	27.192	0	683.086	0	86.52	0	28.8	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7046	0	7.4724	0	2325	0	2276	0	854.9	0	5.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	686.00	0	6.0740	0	34.5430	0	27.190	0	681.103	0	86.81	0	28.9	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.7065	0	7.4742	0	2325	0	2275	0	851.0	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	684.00	0	6.0740	0	34.5430	0	27.190	0	679.121	0	87.24	0	29.0	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7069	0	7.4745	0	2324	0	2275	0	850.3	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	682.00	0	6.0750	0	34.5430	0	27.190	0	677.139	0	87.64	0	29.1	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7085	0	7.4758	0	2324	0	2275	0	847.2	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	680.00	0	6.0760	0	34.5430	0	27.190	0	675.156	0	88.15	0	29.3	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7099	0	7.4771	0	2324	0	2274	0	844.2	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	678.00	0	6.0820	0	34.5430	0	27.189	0	673.173	0	88.57	0	29.5	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7107	0	7.4778	0	2324	0	2274	0	842.8	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	676.00	0	6.1390	0	34.5430	0	27.182	0	671.191	0	88.72	0	29.5	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7105	0	7.4783	0	2323	0	2273	0	843.3	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	674.00	0	6.2490	0	34.5430	0	27.168	0	669.208	0	87.60	0	29.2	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7053	0	7.4750	0	2322	0	2272	0	854.4	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	672.00	0	6.3540	0	34.5430	0	27.154	0	667.226	0	86.14	0	28.8	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.7020	0	7.4734	0	2321	0	2272	0	861.6	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	670.00	0	6.4160	0	34.5460	0	27.148	0	665.243	0	84.68	0	28.4	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7003	0	7.4725	0	2320	0	2272	0	865.7	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	668.00	0	6.4300	0	34.5470	0	27.147	0	663.261	0	84.67	0	28.4	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.7023	0	7.4744	0	2320	0	2271	0	861.7	0	5.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	666.00	0	6.4520	0	34.5480	0	27.145	0	661.278	0	85.15	0	28.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7040	0	7.4761	0	2320	0	2270	0	858.3	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	664.00	0	6.4720	0	34.5480	0	27.143	0	659.295	0	85.68	0	28.8	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7052	0	7.4774	0	2320	0	2269	0	856.0	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	662.00	0	6.4860	0	34.5490	0	27.141	0	657.313	0	86.08	0	28.9	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7053	0	7.4777	0	2319	0	2269	0	855.8	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	660.00	0	6.5010	0	34.5490	0	27.139	0	655.330	0	86.23	0	29.0	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7058	0	7.4783	0	2319	0	2269	0	854.9	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	658.00	0	6.5110	0	34.5490	0	27.138	0	653.347	0	86.30	0	29.0	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.7054	0	7.4779	0	2319	0	2269	0	856.1	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	656.00	0	6.5200	0	34.5490	0	27.137	0	651.364	0	86.46	0	29.0	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7067	0	7.4791	0	2319	0	2268	0	853.4	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	654.00	0	6.5250	0	34.5500	0	27.137	0	649.382	0	86.69	0	29.1	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.7066	0	7.4790	0	2319	0	2268	0	853.8	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	652.00	0	6.5270	0	34.5500	0	27.137	0	647.399	0	86.83	0	29.2	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7066	0	7.4790	0	2319	0	2268	0	853.9	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	650.00	0	6.5270	0	34.5500	0	27.137	0	645.416	0	86.95	0	29.2	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7069	0	7.4792	0	2319	0	2268	0	853.5	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	648.00	0	6.5280	0	34.5500	0	27.137	0	643.433	0	87.05	0	29.3	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7072	0	7.4794	0	2319	0	2268	0	853.0	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	646.00	0	6.5280	0	34.5500	0	27.137	0	641.451	0	87.12	0	29.3	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7076	0	7.4797	0	2319	0	2268	0	852.5	0	5.21	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	644.00	0	6.5280	0	34.5500	0	27.136	0	639.468	0	87.18	0	29.3	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7080	0	7.4800	0	2319	0	2268	0	851.8	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	642.00	0	6.5280	0	34.5500	0	27.136	0	637.485	0	87.22	0	29.3	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7081	0	7.4800	0	2319	0	2268	0	851.8	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	640.00	0	6.5280	0	34.5500	0	27.136	0	635.502	0	87.24	0	29.3	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7084	0	7.4802	0	2319	0	2268	0	851.3	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	638.00	0	6.5280	0	34.5500	0	27.136	0	633.519	0	87.28	0	29.3	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7088	0	7.4805	0	2319	0	2267	0	850.6	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	636.00	0	6.5280	0	34.5500	0	27.136	0	631.536	0	87.31	0	29.3	0	36.24	0	0.0105	0	0.000287	0	1.00	0	7.7094	0	7.4803	0	2319	0	2264	0	848.5	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	634.00	0	6.5320	0	34.5500	0	27.136	0	629.553	0	87.34	0	29.4	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7091	0	7.4806	0	2319	0	2267	0	850.5	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	632.00	0	6.5400	0	34.5500	0	27.135	0	627.570	0	87.37	0	29.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7089	0	7.4805	0	2319	0	2267	0	851.0	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	630.00	0	6.5460	0	34.5500	0	27.134	0	625.587	0	87.43	0	29.4	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7088	0	7.4804	0	2319	0	2267	0	851.6	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	628.00	0	6.5470	0	34.5500	0	27.134	0	623.604	0	87.54	0	29.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7091	0	7.4806	0	2318	0	2267	0	851.2	0	5.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	626.00	0	6.5480	0	34.5500	0	27.134	0	621.621	0	87.69	0	29.5	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7096	0	7.4810	0	2318	0	2267	0	850.3	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	624.00	0	6.5490	0	34.5500	0	27.133	0	619.638	0	87.91	0	29.6	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7103	0	7.4816	0	2318	0	2267	0	848.9	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	622.00	0	6.5500	0	34.5500	0	27.133	0	617.655	0	88.11	0	29.6	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7104	0	7.4817	0	2318	0	2267	0	848.8	0	5.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	620.00	0	6.5530	0	34.5500	0	27.133	0	615.672	0	88.34	0	29.7	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7103	0	7.4815	0	2318	0	2267	0	849.4	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	618.00	0	6.5600	0	34.5500	0	27.132	0	613.689	0	88.64	0	29.8	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7117	0	7.4828	0	2318	0	2266	0	846.6	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	616.00	0	6.5740	0	34.5500	0	27.130	0	611.706	0	88.98	0	29.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7124	0	7.4835	0	2318	0	2266	0	845.4	0	5.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	614.00	0	6.6030	0	34.5500	0	27.126	0	609.723	0	89.42	0	30.1	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7138	0	7.4851	0	2318	0	2265	0	842.6	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	612.00	0	6.6390	0	34.5500	0	27.121	0	607.740	0	90.31	0	30.4	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7156	0	7.4871	0	2317	0	2264	0	839.0	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	610.00	0	6.6870	0	34.5510	0	27.116	0	605.756	0	91.42	0	30.8	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7179	0	7.4897	0	2317	0	2262	0	834.6	0	5.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	608.00	0	6.7260	0	34.5510	0	27.110	0	603.773	0	92.62	0	31.3	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7204	0	7.4925	0	2316	0	2261	0	829.6	0	4.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	606.00	0	6.7680	0	34.5520	0	27.106	0	601.790	0	94.01	0	31.8	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7234	0	7.4956	0	2316	0	2259	0	823.7	0	4.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	604.00	0	6.8010	0	34.5520	0	27.101	0	599.807	0	95.55	0	32.3	0	-1e10	1	0.0084	0	0.000618	0	1.86	0	7.7267	0	7.4990	0	2315	0	2258	0	817.1	0	4.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	602.00	0	6.8180	0	34.5530	0	27.100	0	597.824	0	96.69	0	32.7	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7281	0	7.5004	0	2315	0	2257	0	814.6	0	5.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	600.00	0	6.8710	0	34.5530	0	27.092	0	595.840	0	97.40	0	33.0	0	-1e10	1	0.0116	0	0.000316	0	1.07	0	7.7292	0	7.5021	0	2314	0	2256	0	812.4	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	598.00	0	6.9340	0	34.5540	0	27.085	0	593.857	0	98.59	0	33.4	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7322	0	7.5055	0	2314	0	2254	0	806.7	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	596.00	0	6.9830	0	34.5540	0	27.078	0	591.874	0	100.35	0	34.1	0	-1e10	1	0.0105	0	0.000328	0	1.10	0	7.7363	0	7.5098	0	2313	0	2252	0	798.7	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	594.00	0	6.9990	0	34.5560	0	27.077	0	589.890	0	101.80	0	34.6	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7384	0	7.5119	0	2313	0	2251	0	794.6	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	592.00	0	7.0040	0	34.5570	0	27.077	0	587.907	0	102.25	0	34.7	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7377	0	7.5112	0	2312	0	2251	0	796.2	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	590.00	0	7.0130	0	34.5570	0	27.076	0	585.924	0	102.20	0	34.7	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7369	0	7.5106	0	2312	0	2251	0	797.9	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	588.00	0	7.0280	0	34.5580	0	27.075	0	583.940	0	101.90	0	34.6	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7364	0	7.5102	0	2312	0	2251	0	799.2	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	586.00	0	7.0550	0	34.5590	0	27.072	0	581.957	0	101.35	0	34.5	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7357	0	7.5099	0	2312	0	2251	0	800.7	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	584.00	0	7.0660	0	34.5590	0	27.070	0	579.973	0	101.08	0	34.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7355	0	7.5098	0	2312	0	2251	0	801.4	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	582.00	0	7.0910	0	34.5590	0	27.067	0	577.990	0	101.15	0	34.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7369	0	7.5113	0	2312	0	2250	0	798.8	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	580.00	0	7.1030	0	34.5600	0	27.066	0	576.007	0	101.79	0	34.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7389	0	7.5131	0	2312	0	2249	0	795.1	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	578.00	0	7.1210	0	34.5600	0	27.063	0	574.023	0	102.52	0	34.9	0	33.52	0	0.0074	0	0.000316	0	1.08	0	7.7404	0	7.5142	0	2311	0	2245	0	791.1	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	576.00	0	7.1490	0	34.5610	0	27.060	0	572.040	0	103.33	0	35.2	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.7426	0	7.5170	0	2311	0	2247	0	788.2	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	574.10	0	7.1780	0	34.5610	0	27.056	0	570.155	0	104.36	0	35.6	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7454	0	7.5199	0	2311	0	2246	0	782.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	572.00	0	7.2040	0	34.5620	0	27.053	0	568.073	0	105.60	0	36.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7468	0	7.5214	0	2310	0	2245	0	780.4	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	570.00	0	7.2230	0	34.5630	0	27.051	0	566.089	0	106.21	0	36.3	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7473	0	7.5221	0	2310	0	2245	0	779.4	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	568.00	0	7.2300	0	34.5630	0	27.050	0	564.105	0	106.80	0	36.5	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.7483	0	7.5230	0	2310	0	2244	0	777.7	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	566.00	0	7.2340	0	34.5630	0	27.050	0	562.122	0	107.11	0	36.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7491	0	7.5237	0	2310	0	2244	0	776.3	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	564.00	0	7.2420	0	34.5630	0	27.049	0	560.138	0	107.61	0	36.8	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7502	0	7.5247	0	2310	0	2243	0	774.4	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	562.00	0	7.2600	0	34.5650	0	27.048	0	558.155	0	107.66	0	36.8	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.7490	0	7.5238	0	2310	0	2244	0	776.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	560.00	0	7.3040	0	34.5660	0	27.042	0	556.171	0	107.56	0	36.8	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7491	0	7.5245	0	2309	0	2243	0	776.9	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	558.00	0	7.3570	0	34.5670	0	27.036	0	554.187	0	108.09	0	37.0	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7506	0	7.5264	0	2309	0	2242	0	774.4	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	556.00	0	7.3700	0	34.5680	0	27.035	0	552.204	0	108.60	0	37.2	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7525	0	7.5282	0	2309	0	2241	0	770.9	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	554.00	0	7.3730	0	34.5680	0	27.034	0	550.220	0	109.21	0	37.4	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7541	0	7.5297	0	2309	0	2241	0	768.0	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	552.00	0	7.4030	0	34.5690	0	27.031	0	548.236	0	109.66	0	37.6	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7544	0	7.5303	0	2309	0	2240	0	767.6	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	550.00	0	7.4230	0	34.5700	0	27.028	0	546.253	0	109.78	0	37.7	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7548	0	7.5308	0	2309	0	2240	0	767.2	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	548.00	0	7.4320	0	34.5700	0	27.027	0	544.269	0	110.02	0	37.7	0	32.42	0	0.0074	0	0.000321	0	1.09	0	7.7557	0	7.5312	0	2308	0	2237	0	764.5	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	546.00	0	7.4510	0	34.5710	0	27.025	0	542.285	0	110.35	0	37.9	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7570	0	7.5331	0	2308	0	2239	0	763.3	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	544.00	0	7.4720	0	34.5720	0	27.023	0	540.301	0	110.40	0	37.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7563	0	7.5326	0	2308	0	2239	0	764.9	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	542.00	0	7.4980	0	34.5720	0	27.019	0	538.317	0	110.80	0	38.1	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7584	0	7.5349	0	2308	0	2238	0	761.0	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	540.00	0	7.5140	0	34.5740	0	27.019	0	536.334	0	110.51	0	38.0	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7552	0	7.5320	0	2308	0	2239	0	767.5	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	538.00	0	7.5390	0	34.5750	0	27.016	0	534.350	0	109.86	0	37.8	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.7557	0	7.5328	0	2308	0	2239	0	766.7	0	4.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	536.00	0	7.5940	0	34.5780	0	27.010	0	532.366	0	109.37	0	37.7	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7541	0	7.5320	0	2308	0	2239	0	770.1	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	534.00	0	7.7340	0	34.5830	0	26.994	0	530.382	0	108.71	0	37.6	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7528	0	7.5326	0	2307	0	2238	0	773.0	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	532.00	0	7.8160	0	34.5860	0	26.984	0	528.398	0	108.19	0	37.4	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.7528	0	7.5336	0	2307	0	2237	0	773.5	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	530.00	0	7.8340	0	34.5890	0	26.984	0	526.414	0	107.98	0	37.4	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7533	0	7.5343	0	2307	0	2237	0	772.7	0	4.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	528.00	0	7.8450	0	34.5900	0	26.983	0	524.430	0	107.82	0	37.3	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7538	0	7.5348	0	2307	0	2237	0	771.9	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	526.00	0	7.8630	0	34.5910	0	26.981	0	522.446	0	107.48	0	37.2	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.7526	0	7.5339	0	2307	0	2237	0	774.5	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	524.00	0	7.8920	0	34.5920	0	26.978	0	520.462	0	106.84	0	37.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7506	0	7.5324	0	2307	0	2238	0	778.6	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	522.00	0	7.9210	0	34.5930	0	26.974	0	518.478	0	105.81	0	36.7	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7483	0	7.5306	0	2307	0	2238	0	783.4	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	520.00	0	7.9900	0	34.5960	0	26.966	0	516.494	0	104.09	0	36.2	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7437	0	7.5272	0	2307	0	2239	0	792.7	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	518.00	0	8.0890	0	34.6000	0	26.955	0	514.510	0	100.14	0	34.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7332	0	7.5189	0	2307	0	2242	0	814.3	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	516.00	0	8.1220	0	34.6030	0	26.952	0	512.526	0	98.56	0	34.3	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7360	0	7.5218	0	2307	0	2241	0	808.9	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	514.00	0	8.1340	0	34.6050	0	26.952	0	510.542	0	99.32	0	34.6	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.7420	0	7.5274	0	2307	0	2239	0	797.2	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	512.00	0	8.1360	0	34.6040	0	26.951	0	508.558	0	98.70	0	34.4	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7362	0	7.5221	0	2307	0	2241	0	808.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	510.00	0	8.1370	0	34.6040	0	26.951	0	506.574	0	94.91	0	33.1	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7251	0	7.5118	0	2307	0	2245	0	832.0	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	508.00	0	8.1390	0	34.6040	0	26.950	0	504.590	0	92.46	0	32.2	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.7226	0	7.5095	0	2308	0	2246	0	837.3	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	506.00	0	8.1440	0	34.6040	0	26.949	0	502.605	0	91.11	0	31.8	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7224	0	7.5093	0	2308	0	2247	0	838.0	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	504.00	0	8.1550	0	34.6050	0	26.949	0	500.621	0	90.36	0	31.5	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7220	0	7.5091	0	2308	0	2247	0	839.0	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	502.00	0	8.1910	0	34.6070	0	26.945	0	498.637	0	89.95	0	31.4	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7214	0	7.5089	0	2308	0	2247	0	840.7	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	500.00	0	8.2230	0	34.6080	0	26.941	0	496.653	0	89.59	0	31.3	0	-1e10	1	0.0105	0	0.000385	0	1.26	0	7.7208	0	7.5087	0	2308	0	2247	0	842.2	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	498.00	0	8.2280	0	34.6090	0	26.941	0	494.669	0	89.29	0	31.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7203	0	7.5083	0	2308	0	2247	0	843.3	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	496.00	0	8.2280	0	34.6090	0	26.941	0	492.684	0	89.16	0	31.1	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7201	0	7.5080	0	2308	0	2247	0	843.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	494.00	0	8.2280	0	34.6090	0	26.941	0	490.700	0	89.18	0	31.2	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.7205	0	7.5083	0	2308	0	2247	0	843.3	0	5.06	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	492.00	0	8.2380	0	34.6100	0	26.940	0	488.716	0	89.23	0	31.2	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.7210	0	7.5088	0	2308	0	2246	0	842.4	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	490.00	0	8.2610	0	34.6110	0	26.937	0	486.732	0	89.05	0	31.1	0	32.29	0	0.0074	0	0.000367	0	1.21	0	7.7201	0	7.5077	0	2307	0	2244	0	843.5	0	4.95	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	488.00	0	8.2760	0	34.6120	0	26.936	0	484.747	0	88.81	0	31.1	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7206	0	7.5088	0	2307	0	2246	0	843.8	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	486.00	0	8.2880	0	34.6120	0	26.934	0	482.763	0	89.22	0	31.2	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.7222	0	7.5104	0	2307	0	2246	0	840.5	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	484.00	0	8.3030	0	34.6130	0	26.932	0	480.779	0	89.51	0	31.3	0	-1e10	1	0.0095	0	0.000385	0	1.26	0	7.7231	0	7.5113	0	2307	0	2245	0	839.0	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	482.00	0	8.3340	0	34.6160	0	26.930	0	478.794	0	91.16	0	31.9	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7301	0	7.5180	0	2307	0	2243	0	824.8	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	480.00	0	8.3540	0	34.6170	0	26.927	0	476.810	0	93.33	0	32.7	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7327	0	7.5206	0	2307	0	2241	0	819.7	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	478.00	0	8.3820	0	34.6180	0	26.924	0	474.825	0	92.55	0	32.4	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7269	0	7.5156	0	2306	0	2243	0	831.7	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	476.00	0	8.4010	0	34.6200	0	26.923	0	472.841	0	92.58	0	32.5	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7292	0	7.5178	0	2306	0	2242	0	827.3	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	474.00	0	8.4280	0	34.6220	0	26.920	0	470.856	0	93.41	0	32.8	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7322	0	7.5209	0	2306	0	2241	0	821.3	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	472.00	0	8.4410	0	34.6230	0	26.919	0	468.872	0	93.87	0	33.0	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7318	0	7.5206	0	2306	0	2241	0	822.3	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	470.00	0	8.4470	0	34.6230	0	26.918	0	466.887	0	93.71	0	32.9	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7308	0	7.5197	0	2306	0	2241	0	824.6	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	468.00	0	8.4470	0	34.6230	0	26.918	0	464.903	0	93.47	0	32.8	0	-1e10	1	0.0095	0	0.000442	0	1.40	0	7.7307	0	7.5196	0	2306	0	2241	0	824.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	466.00	0	8.4470	0	34.6230	0	26.918	0	462.918	0	93.32	0	32.8	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7308	0	7.5196	0	2306	0	2241	0	825.0	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	464.00	0	8.4540	0	34.6240	0	26.917	0	460.934	0	93.21	0	32.7	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7309	0	7.5197	0	2306	0	2241	0	824.9	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	462.00	0	8.5040	0	34.6260	0	26.911	0	458.949	0	93.60	0	32.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7330	0	7.5222	0	2306	0	2240	0	821.0	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	460.00	0	8.5370	0	34.6290	0	26.909	0	456.965	0	94.76	0	33.3	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7366	0	7.5258	0	2306	0	2239	0	814.0	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	458.00	0	8.5520	0	34.6300	0	26.907	0	454.980	0	95.46	0	33.6	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7374	0	7.5268	0	2305	0	2238	0	812.4	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	456.00	0	8.5590	0	34.6310	0	26.907	0	452.995	0	95.82	0	33.7	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7371	0	7.5265	0	2305	0	2238	0	813.2	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	454.00	0	8.5660	0	34.6310	0	26.906	0	451.011	0	95.94	0	33.8	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7374	0	7.5268	0	2305	0	2238	0	812.8	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	452.00	0	8.5840	0	34.6320	0	26.903	0	449.026	0	95.76	0	33.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7367	0	7.5263	0	2305	0	2238	0	814.6	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	450.00	0	8.5940	0	34.6320	0	26.902	0	447.041	0	94.92	0	33.4	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7346	0	7.5245	0	2305	0	2239	0	818.9	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	448.00	0	8.5900	0	34.6300	0	26.901	0	445.057	0	93.88	0	33.1	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7323	0	7.5222	0	2305	0	2240	0	823.8	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	446.00	0	8.6110	0	34.6300	0	26.898	0	443.072	0	91.88	0	32.4	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7267	0	7.5173	0	2305	0	2241	0	835.6	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	444.00	0	8.6440	0	34.6310	0	26.893	0	441.087	0	89.95	0	31.7	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7233	0	7.5146	0	2305	0	2242	0	843.0	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	442.00	0	8.6570	0	34.6310	0	26.891	0	439.102	0	88.54	0	31.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7217	0	7.5132	0	2305	0	2243	0	846.6	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	440.00	0	8.7000	0	34.6340	0	26.887	0	437.118	0	87.69	0	31.0	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7213	0	7.5133	0	2305	0	2243	0	847.8	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	438.00	0	8.7760	0	34.6360	0	26.876	0	435.133	0	87.38	0	30.9	0	31.36	0	0.0105	0	0.000363	0	1.20	0	7.7216	0	7.5141	0	2305	0	2239	0	846.5	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	436.00	0	8.8130	0	34.6380	0	26.872	0	433.148	0	87.24	0	30.9	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7224	0	7.5157	0	2305	0	2242	0	846.2	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	434.00	0	8.8170	0	34.6380	0	26.872	0	431.163	0	87.24	0	30.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7229	0	7.5161	0	2305	0	2241	0	845.4	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	432.00	0	8.8160	0	34.6370	0	26.871	0	429.178	0	87.00	0	30.8	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7221	0	7.5153	0	2305	0	2242	0	847.3	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	430.00	0	8.8240	0	34.6370	0	26.870	0	427.193	0	86.57	0	30.6	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7217	0	7.5150	0	2305	0	2242	0	848.3	0	4.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	428.10	0	8.8420	0	34.6380	0	26.868	0	425.308	0	86.12	0	30.5	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7212	0	7.5147	0	2305	0	2242	0	849.6	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	426.00	0	8.8570	0	34.6380	0	26.865	0	423.224	0	85.91	0	30.4	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7214	0	7.5150	0	2305	0	2242	0	849.4	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	424.00	0	8.8750	0	34.6390	0	26.863	0	421.239	0	85.72	0	30.4	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7206	0	7.5145	0	2305	0	2242	0	851.3	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	422.00	0	8.8910	0	34.6400	0	26.861	0	419.254	0	85.41	0	30.3	0	-1e10	1	0.0095	0	0.000358	0	1.19	0	7.7198	0	7.5139	0	2305	0	2242	0	853.2	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	420.00	0	8.9120	0	34.6410	0	26.859	0	417.269	0	85.22	0	30.2	0	-1e10	1	0.0105	0	0.000358	0	1.19	0	7.7204	0	7.5146	0	2305	0	2242	0	852.2	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	418.00	0	8.9360	0	34.6430	0	26.856	0	415.284	0	84.74	0	30.1	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7188	0	7.5134	0	2305	0	2242	0	855.9	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	416.00	0	8.9450	0	34.6430	0	26.855	0	413.299	0	84.28	0	29.9	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7183	0	7.5129	0	2305	0	2242	0	857.3	0	4.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	414.00	0	8.9520	0	34.6410	0	26.852	0	411.314	0	84.60	0	30.0	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7216	0	7.5160	0	2305	0	2241	0	850.5	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	412.10	0	8.9830	0	34.6410	0	26.847	0	409.428	0	86.29	0	30.7	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7269	0	7.5212	0	2305	0	2239	0	839.5	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	410.10	0	8.9950	0	34.6400	0	26.845	0	407.443	0	87.82	0	31.2	0	-1e10	1	0.0105	0	0.000482	0	1.51	0	7.7297	0	7.5239	0	2305	0	2238	0	833.9	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	408.10	0	9.0500	0	34.6390	0	26.835	0	405.458	0	89.77	0	31.9	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7358	0	7.5301	0	2304	0	2236	0	821.7	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	406.00	0	9.1720	0	34.6470	0	26.822	0	403.373	0	90.95	0	32.4	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7339	0	7.5299	0	2304	0	2236	0	826.3	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	404.00	0	9.2580	0	34.6520	0	26.812	0	401.388	0	90.78	0	32.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7346	0	7.5316	0	2304	0	2235	0	825.4	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	402.00	0	9.3300	0	34.6570	0	26.804	0	399.403	0	91.54	0	32.8	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7377	0	7.5354	0	2304	0	2234	0	819.4	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	400.10	0	9.3920	0	34.6610	0	26.797	0	397.517	0	92.20	0	33.1	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7388	0	7.5372	0	2304	0	2233	0	817.5	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	398.00	0	9.4260	0	34.6600	0	26.790	0	395.433	0	92.66	0	33.2	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7404	0	7.5391	0	2304	0	2232	0	814.5	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	396.00	0	9.4510	0	34.6620	0	26.788	0	393.448	0	92.76	0	33.3	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7407	0	7.5395	0	2304	0	2232	0	814.3	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	394.00	0	9.5310	0	34.6700	0	26.781	0	391.462	0	92.28	0	33.2	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7384	0	7.5385	0	2304	0	2232	0	819.2	0	4.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	392.00	0	9.6160	0	34.6760	0	26.772	0	389.477	0	91.52	0	33.0	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7379	0	7.5391	0	2304	0	2232	0	820.8	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	390.00	0	9.7270	0	34.6850	0	26.760	0	387.492	0	90.36	0	32.6	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7325	0	7.5355	0	2304	0	2233	0	832.5	0	4.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	388.00	0	9.8010	0	34.6930	0	26.754	0	385.507	0	88.26	0	31.9	0	-1e10	1	0.0105	0	0.000455	0	1.44	0	7.7278	0	7.5321	0	2304	0	2234	0	842.8	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	386.00	0	9.8240	0	34.6960	0	26.752	0	383.521	0	86.77	0	31.4	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7285	0	7.5330	0	2304	0	2234	0	841.5	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	384.00	0	9.8260	0	34.6970	0	26.753	0	381.536	0	86.13	0	31.2	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7289	0	7.5333	0	2304	0	2234	0	840.9	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	382.00	0	9.8430	0	34.6990	0	26.751	0	379.551	0	85.86	0	31.1	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7286	0	7.5332	0	2304	0	2234	0	841.7	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	380.00	0	9.8840	0	34.7010	0	26.746	0	377.565	0	85.54	0	31.0	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7280	0	7.5331	0	2304	0	2234	0	843.5	0	4.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	378.00	0	9.9240	0	34.7030	0	26.741	0	375.580	0	85.52	0	31.0	0	29.29	0	0.0095	0	0.000495	0	1.54	0	7.7286	0	7.5337	0	2304	0	2231	0	841.5	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	376.00	0	9.9750	0	34.7070	0	26.735	0	373.595	0	85.75	0	31.1	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7309	0	7.5368	0	2304	0	2233	0	838.1	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	374.00	0	10.0090	0	34.7090	0	26.731	0	371.609	0	86.43	0	31.4	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7333	0	7.5394	0	2304	0	2232	0	833.3	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	372.00	0	10.0410	0	34.7110	0	26.727	0	369.624	0	87.10	0	31.7	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7347	0	7.5411	0	2304	0	2231	0	830.7	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	370.00	0	10.0680	0	34.7140	0	26.725	0	367.638	0	87.60	0	31.9	0	-1e10	1	0.0063	0	0.000451	0	1.43	0	7.7359	0	7.5425	0	2304	0	2231	0	828.6	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	368.00	0	10.0860	0	34.7140	0	26.722	0	365.653	0	87.86	0	32.0	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.7363	0	7.5430	0	2304	0	2230	0	827.9	0	4.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	366.00	0	10.0980	0	34.7140	0	26.720	0	363.667	0	88.01	0	32.0	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7371	0	7.5438	0	2303	0	2230	0	826.5	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	364.00	0	10.1510	0	34.7170	0	26.713	0	361.682	0	88.41	0	32.2	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7392	0	7.5465	0	2303	0	2229	0	822.4	0	4.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	362.00	0	10.2070	0	34.7200	0	26.706	0	359.696	0	88.95	0	32.5	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.7407	0	7.5485	0	2303	0	2228	0	819.8	0	4.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	360.00	0	10.3630	0	34.7260	0	26.683	0	357.711	0	89.86	0	32.9	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7435	0	7.5531	0	2303	0	2226	0	814.8	0	4.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	358.00	0	10.5210	0	34.7260	0	26.656	0	355.725	0	92.03	0	33.8	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7536	0	7.5646	0	2303	0	2222	0	795.0	0	4.62	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	356.00	0	10.5680	0	34.7180	0	26.641	0	353.740	0	96.04	0	35.3	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7685	0	7.5790	0	2302	0	2216	0	766.2	0	4.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	354.00	0	10.5560	0	34.7020	0	26.631	0	351.754	0	100.55	0	37.0	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7746	0	7.5845	0	2301	0	2213	0	754.3	0	4.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	352.00	0	10.5670	0	34.6710	0	26.605	0	349.768	0	104.14	0	38.3	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7780	0	7.5878	0	2300	0	2211	0	747.7	0	4.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	350.00	0	10.7080	0	34.6630	0	26.573	0	347.783	0	106.02	0	39.1	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.7795	0	7.5911	0	2299	0	2209	0	745.2	0	4.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	348.00	0	10.7210	0	34.6650	0	26.573	0	345.797	0	107.50	0	39.7	0	-1e10	1	0.0031	0	0.000373	0	1.22	0	7.7814	0	7.5929	0	2299	0	2208	0	741.9	0	4.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	346.00	0	10.8130	0	34.6620	0	26.554	0	343.811	0	107.98	0	39.9	0	25.24	0	0.0063	0	0.000373	0	1.22	0	7.7808	0	7.5932	0	2298	0	2205	0	742.5	0	4.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	344.00	0	10.8920	0	34.6650	0	26.542	0	341.826	0	108.18	0	40.1	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7824	0	7.5961	0	2298	0	2206	0	740.7	0	4.62	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	342.00	0	10.9780	0	34.6760	0	26.535	0	339.840	0	108.32	0	40.2	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.7840	0	7.5987	0	2299	0	2206	0	738.2	0	4.58	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	340.00	0	11.1190	0	34.7000	0	26.528	0	337.854	0	109.04	0	40.6	0	-1e10	1	0.0031	0	0.000382	0	1.25	0	7.7887	0	7.6049	0	2299	0	2204	0	730.4	0	4.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	338.00	0	11.4410	0	34.7420	0	26.502	0	335.868	0	110.56	0	41.4	0	-1e10	1	0.0042	0	0.000471	0	1.48	0	7.7951	0	7.6154	0	2301	0	2201	0	719.9	0	4.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	336.00	0	11.5230	0	34.7630	0	26.503	0	333.883	0	112.58	0	42.3	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.7999	0	7.6209	0	2302	0	2200	0	711.9	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	334.00	0	11.6990	0	34.7940	0	26.495	0	331.897	0	113.91	0	42.9	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8032	0	7.6264	0	2303	0	2199	0	706.9	0	4.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	332.00	0	11.7840	0	34.8130	0	26.494	0	329.911	0	115.37	0	43.6	0	-1e10	1	0.0031	0	0.000388	0	1.26	0	7.8074	0	7.6314	0	2304	0	2198	0	700.1	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	330.00	0	11.8080	0	34.8190	0	26.494	0	327.925	0	116.21	0	43.9	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8095	0	7.6336	0	2304	0	2198	0	696.7	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	328.00	0	11.8220	0	34.8220	0	26.493	0	325.939	0	116.54	0	44.1	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.8105	0	7.6347	0	2304	0	2197	0	695.1	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	326.00	0	11.8740	0	34.8260	0	26.487	0	323.953	0	116.75	0	44.2	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8112	0	7.6360	0	2304	0	2197	0	694.3	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	324.00	0	11.9290	0	34.8310	0	26.480	0	321.968	0	117.15	0	44.4	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.8130	0	7.6385	0	2305	0	2196	0	691.3	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	322.00	0	12.0210	0	34.8370	0	26.467	0	319.982	0	117.82	0	44.7	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8154	0	7.6419	0	2305	0	2195	0	687.6	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	320.00	0	12.0760	0	34.8420	0	26.460	0	317.996	0	118.46	0	45.0	0	22.03	0	0.0010	0	0.000467	0	1.47	0	7.8175	0	7.6444	0	2305	0	2192	0	683.5	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	318.00	0	12.1100	0	34.8460	0	26.457	0	316.010	0	119.17	0	45.3	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8187	0	7.6461	0	2305	0	2194	0	682.5	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	316.00	0	12.1230	0	34.8440	0	26.453	0	314.024	0	119.79	0	45.6	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8200	0	7.6475	0	2305	0	2193	0	680.4	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	314.00	0	12.1330	0	34.8440	0	26.451	0	312.038	0	119.96	0	45.6	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8208	0	7.6483	0	2305	0	2193	0	679.1	0	4.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	312.00	0	12.0170	0	34.8070	0	26.444	0	310.052	0	119.91	0	45.5	0	-1e10	1	0.0010	0	0.000549	0	1.68	0	7.8183	0	7.6442	0	2303	0	2193	0	682.9	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	310.00	0	11.9540	0	34.7880	0	26.441	0	308.066	0	118.87	0	45.0	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8137	0	7.6390	0	2302	0	2194	0	690.6	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	308.00	0	11.9280	0	34.7790	0	26.439	0	306.080	0	118.06	0	44.7	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8128	0	7.6377	0	2302	0	2194	0	692.1	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	306.00	0	11.8550	0	34.7550	0	26.434	0	304.094	0	117.16	0	44.3	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8098	0	7.6337	0	2300	0	2194	0	697.2	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	304.00	0	11.8340	0	34.7440	0	26.430	0	302.108	0	115.78	0	43.7	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8054	0	7.6293	0	2300	0	2195	0	704.8	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	302.00	0	11.8760	0	34.7460	0	26.423	0	300.122	0	115.08	0	43.5	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8055	0	7.6299	0	2300	0	2195	0	705.0	0	4.47	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	300.00	0	12.0710	0	34.7780	0	26.411	0	298.135	0	115.14	0	43.7	0	-1e10	1	0.0031	0	0.000362	0	1.20	0	7.8094	0	7.6362	0	2301	0	2194	0	699.1	0	4.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	298.00	0	12.2270	0	34.8060	0	26.403	0	296.149	0	116.89	0	44.6	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8158	0	7.6444	0	2303	0	2192	0	688.6	0	4.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	296.00	0	12.3060	0	34.8220	0	26.400	0	294.163	0	118.37	0	45.2	0	21.61	0	0.0021	0	0.000358	0	1.18	0	7.8195	0	7.6486	0	2304	0	2189	0	682.1	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	294.10	0	12.3450	0	34.8320	0	26.400	0	292.276	0	119.32	0	45.6	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.8217	0	7.6514	0	2304	0	2191	0	679.4	0	4.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	292.00	0	12.3910	0	34.8420	0	26.399	0	290.191	0	119.96	0	45.9	0	21.47	0	0.0021	0	0.000370	0	1.21	0	7.8229	0	7.6529	0	2305	0	2188	0	677.0	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	290.10	0	12.4120	0	34.8470	0	26.399	0	288.304	0	120.43	0	46.1	0	-1e10	1	-0.0000	0	0.000370	0	1.21	0	7.8243	0	7.6546	0	2305	0	2190	0	675.6	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	288.00	0	12.4280	0	34.8520	0	26.400	0	286.218	0	120.81	0	46.2	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.8253	0	7.6558	0	2305	0	2190	0	674.1	0	4.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	286.00	0	12.4400	0	34.8550	0	26.400	0	284.232	0	121.11	0	46.4	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8258	0	7.6564	0	2305	0	2190	0	673.3	0	4.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	284.00	0	12.4520	0	34.8570	0	26.399	0	282.246	0	121.34	0	46.5	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8263	0	7.6569	0	2305	0	2190	0	672.7	0	4.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	282.00	0	12.4570	0	34.8570	0	26.398	0	280.259	0	121.48	0	46.5	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.8269	0	7.6575	0	2305	0	2189	0	671.8	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	280.00	0	12.4680	0	34.8580	0	26.396	0	278.273	0	121.56	0	46.6	0	-1e10	1	0.0031	0	0.000339	0	1.14	0	7.8266	0	7.6573	0	2305	0	2189	0	672.5	0	4.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	278.00	0	12.4740	0	34.8570	0	26.394	0	276.287	0	121.77	0	46.7	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8272	0	7.6578	0	2305	0	2189	0	671.6	0	4.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	276.00	0	12.4690	0	34.8540	0	26.393	0	274.300	0	121.88	0	46.7	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.8278	0	7.6583	0	2305	0	2189	0	670.6	0	4.44	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	274.00	0	12.4650	0	34.8520	0	26.392	0	272.314	0	121.92	0	46.7	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.8279	0	7.6582	0	2305	0	2189	0	670.6	0	4.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	272.00	0	12.4970	0	34.8580	0	26.390	0	270.328	0	121.91	0	46.7	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8275	0	7.6583	0	2305	0	2189	0	671.4	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	270.00	0	12.5320	0	34.8630	0	26.387	0	268.341	0	122.13	0	46.9	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8295	0	7.6606	0	2305	0	2188	0	668.4	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	268.00	0	12.5270	0	34.8630	0	26.388	0	266.355	0	122.47	0	47.0	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8302	0	7.6611	0	2305	0	2188	0	667.2	0	4.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	266.00	0	12.5260	0	34.8630	0	26.388	0	264.368	0	122.63	0	47.0	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.8305	0	7.6613	0	2305	0	2188	0	667.0	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	264.00	0	12.5770	0	34.8720	0	26.385	0	262.382	0	122.65	0	47.1	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8310	0	7.6624	0	2306	0	2188	0	666.5	0	4.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	262.00	0	12.6660	0	34.8890	0	26.381	0	260.395	0	123.03	0	47.3	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.8327	0	7.6652	0	2307	0	2188	0	664.1	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	260.00	0	13.1990	0	34.9340	0	26.310	0	258.409	0	123.74	0	48.1	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8352	0	7.6750	0	2309	0	2186	0	661.7	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	258.00	0	13.3470	0	34.9520	0	26.293	0	256.422	0	126.17	0	49.3	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8463	0	7.6877	0	2310	0	2181	0	643.7	0	4.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	256.00	0	13.4260	0	34.9660	0	26.288	0	254.436	0	127.79	0	50.0	0	18.90	0	-0.0000	0	0.000315	0	1.07	0	7.8499	0	7.6920	0	2310	0	2178	0	637.7	0	4.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	254.00	0	13.5160	0	34.9740	0	26.276	0	252.449	0	129.10	0	50.6	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8521	0	7.6955	0	2311	0	2179	0	635.1	0	4.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	252.00	0	13.6540	0	34.9850	0	26.256	0	250.463	0	130.11	0	51.1	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	7.8545	0	7.6997	0	2311	0	2178	0	631.6	0	4.25	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	250.00	0	13.7290	0	34.9920	0	26.246	0	248.476	0	131.09	0	51.6	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8575	0	7.7036	0	2311	0	2177	0	627.1	0	4.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	248.00	0	13.7840	0	34.9970	0	26.238	0	246.490	0	131.78	0	51.9	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8589	0	7.7056	0	2312	0	2176	0	625.1	0	4.10	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	246.00	0	13.8310	0	35.0020	0	26.232	0	244.503	0	132.39	0	52.2	0	-1e10	1	-0.0011	0	0.000324	0	1.10	0	7.8605	0	7.7077	0	2312	0	2175	0	622.8	0	4.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	244.00	0	13.9990	0	35.0160	0	26.208	0	242.516	0	132.86	0	52.6	0	-1e10	1	-0.0011	0	0.000294	0	1.02	0	7.8613	0	7.7109	0	2313	0	2175	0	622.0	0	4.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	242.00	0	14.3420	0	35.0360	0	26.151	0	240.530	0	133.16	0	53.1	0	-1e10	1	-0.0021	0	0.000306	0	1.05	0	7.8632	0	7.7175	0	2313	0	2173	0	620.0	0	4.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	240.00	0	14.6390	0	35.0490	0	26.097	0	238.543	0	133.48	0	53.5	0	-1e10	1	-0.0053	0	0.000290	0	1.01	0	7.8653	0	7.7237	0	2314	0	2170	0	617.2	0	4.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	238.00	0	14.6720	0	35.0510	0	26.091	0	236.556	0	134.26	0	53.9	0	-1e10	1	-0.0011	0	0.000304	0	1.04	0	7.8689	0	7.7276	0	2314	0	2169	0	611.7	0	4.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	236.00	0	14.6880	0	35.0520	0	26.089	0	234.569	0	134.99	0	54.2	0	-1e10	1	-0.0011	0	0.000295	0	1.02	0	7.8710	0	7.7297	0	2314	0	2168	0	608.6	0	4.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	234.00	0	14.8620	0	35.0640	0	26.060	0	232.583	0	135.24	0	54.5	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	7.8704	0	7.7316	0	2315	0	2168	0	610.1	0	4.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	232.00	0	15.3730	0	35.0910	0	25.968	0	230.596	0	134.70	0	54.8	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8696	0	7.7381	0	2316	0	2166	0	612.4	0	3.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	230.00	0	15.9140	0	35.1180	0	25.867	0	228.609	0	134.09	0	55.1	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.8714	0	7.7475	0	2317	0	2163	0	610.6	0	4.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	228.00	0	15.9460	0	35.1170	0	25.859	0	226.622	0	134.16	0	55.2	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.8747	0	7.7511	0	2317	0	2161	0	605.6	0	3.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	226.00	0	16.0420	0	35.1240	0	25.843	0	224.635	0	133.90	0	55.2	0	14.72	0	-0.0021	0	0.000273	0	0.96	0	7.8747	0	7.7523	0	2317	0	2159	0	605.4	0	3.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	224.00	0	16.6030	0	35.1910	0	25.764	0	222.649	0	133.10	0	55.5	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.8753	0	7.7611	0	2321	0	2161	0	606.5	0	3.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	222.00	0	16.9840	0	35.2510	0	25.720	0	220.662	0	133.47	0	56.1	0	-1e10	1	-0.0011	0	0.000285	0	0.99	0	7.8796	0	7.7706	0	2325	0	2160	0	601.1	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	220.00	0	17.1500	0	35.2690	0	25.695	0	218.675	0	134.10	0	56.5	0	-1e10	1	-0.0011	0	0.000252	0	0.91	0	7.8832	0	7.7765	0	2326	0	2158	0	595.9	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	218.00	0	17.2120	0	35.1730	0	25.606	0	216.688	0	134.43	0	56.7	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.8834	0	7.7775	0	2319	0	2152	0	594.5	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	216.00	0	17.1870	0	35.1640	0	25.605	0	214.701	0	134.44	0	56.7	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.8847	0	7.7783	0	2319	0	2151	0	592.4	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	214.00	0	17.1830	0	35.1630	0	25.605	0	212.714	0	134.52	0	56.7	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.8848	0	7.7783	0	2319	0	2151	0	592.4	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	212.00	0	17.1760	0	35.1600	0	25.604	0	210.727	0	134.67	0	56.7	0	-1e10	1	-0.0000	0	0.000266	0	0.95	0	7.8850	0	7.7783	0	2319	0	2151	0	592.2	0	3.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	210.00	0	17.1580	0	35.1550	0	25.605	0	208.740	0	134.75	0	56.8	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.8852	0	7.7781	0	2318	0	2151	0	592.0	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	208.00	0	17.1400	0	35.1490	0	25.604	0	206.753	0	134.84	0	56.8	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.8855	0	7.7782	0	2318	0	2150	0	591.4	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	206.00	0	17.1170	0	35.1410	0	25.604	0	204.766	0	134.86	0	56.7	0	13.42	0	0.0010	0	0.000278	0	0.98	0	7.8849	0	7.7771	0	2317	0	2149	0	591.9	0	3.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	204.00	0	17.1110	0	35.1380	0	25.603	0	202.779	0	134.82	0	56.7	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.8851	0	7.7772	0	2317	0	2150	0	592.2	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	202.00	0	17.1140	0	35.1240	0	25.591	0	200.792	0	134.81	0	56.7	0	13.56	0	-0.0000	0	0.000290	0	1.01	0	7.8848	0	7.7768	0	2316	0	2148	0	592.1	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	200.00	0	17.0790	0	35.0990	0	25.580	0	198.805	0	134.84	0	56.7	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8841	0	7.7756	0	2315	0	2149	0	593.5	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	198.00	0	16.9900	0	35.0350	0	25.552	0	196.818	0	134.88	0	56.6	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.8826	0	7.7728	0	2311	0	2146	0	594.9	0	3.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	196.00	0	16.9240	0	34.9690	0	25.517	0	194.831	0	134.76	0	56.4	0	-1e10	1	-0.0011	0	0.000269	0	0.95	0	7.8806	0	7.7698	0	2306	0	2144	0	597.3	0	3.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	194.00	0	17.1700	0	34.9150	0	25.417	0	192.844	0	133.51	0	56.1	0	-1e10	1	-0.0011	0	0.000288	0	1.00	0	7.8747	0	7.7676	0	2302	0	2141	0	606.0	0	3.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	192.00	0	17.9010	0	35.0160	0	25.318	0	190.856	0	132.02	0	56.3	0	-1e10	1	-0.0000	0	0.000316	0	1.08	0	7.8752	0	7.7786	0	2308	0	2142	0	607.3	0	3.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	190.00	0	18.3350	0	35.0920	0	25.269	0	188.869	0	132.70	0	57.1	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.8812	0	7.7907	0	2313	0	2140	0	599.3	0	3.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	188.00	0	18.4120	0	35.1170	0	25.269	0	186.882	0	133.57	0	57.6	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.8845	0	7.7950	0	2314	0	2140	0	594.5	0	3.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	186.00	0	18.4600	0	35.1340	0	25.270	0	184.895	0	133.97	0	57.8	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.8865	0	7.7975	0	2315	0	2139	0	591.9	0	3.84	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	184.00	0	18.5310	0	35.1540	0	25.267	0	182.908	0	134.19	0	58.0	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.8869	0	7.7988	0	2317	0	2140	0	591.7	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	182.00	0	18.6260	0	35.1810	0	25.264	0	180.920	0	134.29	0	58.1	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.8882	0	7.8014	0	2318	0	2140	0	590.2	0	3.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	180.00	0	18.7390	0	35.2110	0	25.258	0	178.933	0	134.34	0	58.3	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.8888	0	7.8036	0	2320	0	2141	0	589.8	0	3.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	178.00	0	18.8840	0	35.2470	0	25.249	0	176.946	0	134.37	0	58.5	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.8887	0	7.8055	0	2322	0	2142	0	590.6	0	3.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	176.00	0	19.1700	0	35.2850	0	25.205	0	174.959	0	134.05	0	58.7	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.8878	0	7.8087	0	2324	0	2142	0	592.8	0	3.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	174.00	0	19.4690	0	35.3060	0	25.144	0	172.971	0	133.82	0	58.9	0	11.48	0	0.0063	0	0.000265	0	0.94	0	7.8891	0	7.8142	0	2325	0	2139	0	590.8	0	3.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	172.00	0	19.7530	0	35.3590	0	25.110	0	170.984	0	133.69	0	59.2	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.8899	0	7.8191	0	2328	0	2141	0	590.9	0	3.73	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	170.00	0	20.0010	0	35.4010	0	25.077	0	168.996	0	133.45	0	59.3	0	10.98	0	0.0074	0	0.000272	0	0.96	0	7.8896	0	7.8223	0	2331	0	2140	0	591.6	0	3.62	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	168.00	0	20.1740	0	35.4370	0	25.059	0	167.009	0	133.30	0	59.5	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.8905	0	7.8257	0	2333	0	2141	0	591.2	0	3.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	166.00	0	20.2490	0	35.4370	0	25.039	0	165.022	0	133.42	0	59.6	0	-1e10	1	0.0063	0	0.000247	0	0.90	0	7.8909	0	7.8272	0	2333	0	2140	0	590.7	0	3.59	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	164.00	0	20.4480	0	35.4300	0	24.980	0	163.034	0	133.57	0	59.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.8901	0	7.8292	0	2332	0	2139	0	592.0	0	3.66	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	162.00	0	21.1160	0	35.4550	0	24.819	0	161.047	0	133.17	0	60.4	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.8856	0	7.8344	0	2332	0	2137	0	599.6	0	3.59	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	160.00	0	21.4340	0	35.4860	0	24.755	0	159.059	0	133.46	0	60.9	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.8882	0	7.8415	0	2334	0	2135	0	596.1	0	3.48	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	158.00	0	21.7010	0	35.5170	0	24.704	0	157.072	0	133.74	0	61.3	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.8895	0	7.8466	0	2336	0	2134	0	594.6	0	3.51	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	155.90	0	23.1910	0	35.5470	0	24.304	0	154.985	0	134.56	0	63.3	0	-1e10	1	0.0285	0	0.000266	0	0.95	0	7.8790	0	7.8579	0	2336	0	2128	0	611.8	0	3.40	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	154.00	0	23.4730	0	35.5710	0	24.240	0	153.097	0	139.08	0	65.8	0	-1e10	1	0.0317	0	0.000241	0	0.88	0	7.8886	0	7.8715	0	2338	0	2123	0	596.7	0	3.36	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	152.00	0	23.5120	0	35.5800	0	24.235	0	151.109	0	140.59	0	66.6	0	-1e10	1	0.0317	0	0.000229	0	0.85	0	7.8929	0	7.8764	0	2339	0	2121	0	590.0	0	3.33	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	150.00	0	23.7970	0	35.5870	0	24.157	0	149.122	0	142.17	0	67.6	0	-1e10	1	0.0317	0	0.000241	0	0.88	0	7.8933	0	7.8809	0	2339	0	2119	0	589.5	0	3.29	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	148.00	0	24.0380	0	35.5930	0	24.090	0	147.134	0	145.73	0	69.6	0	-1e10	1	0.0359	0	0.000243	0	0.89	0	7.8955	0	7.8865	0	2339	0	2117	0	586.3	0	3.22	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	146.00	0	24.1680	0	35.6090	0	24.063	0	145.147	0	147.54	0	70.6	0	8.02	0	0.0338	0	0.000234	0	0.86	0	7.8975	0	7.8903	0	2341	0	2115	0	583.2	0	3.22	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	144.00	0	24.2090	0	35.6170	0	24.057	0	143.159	0	147.55	0	70.7	0	7.95	0	0.0359	0	0.000239	0	0.87	0	7.8985	0	7.8919	0	2341	0	2114	0	581.8	0	3.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	142.00	0	24.2420	0	35.6220	0	24.051	0	141.171	0	147.52	0	70.7	0	7.97	0	0.0327	0	0.000222	0	0.83	0	7.8988	0	7.8926	0	2341	0	2114	0	581.5	0	3.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	140.00	0	24.7660	0	35.6780	0	23.936	0	139.184	0	147.35	0	71.3	0	8.48	0	0.0306	0	0.000257	0	0.92	0	7.8956	0	7.8970	0	2345	0	2115	0	587.1	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	138.00	0	25.6530	0	35.7010	0	23.682	0	137.196	0	154.55	0	75.9	0	7.68	0	0.0349	0	0.000232	0	0.86	0	7.9040	0	7.9184	0	2346	0	2105	0	573.9	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	136.00	0	25.8610	0	35.6190	0	23.555	0	135.208	0	165.42	0	81.5	0	5.92	0	0.0380	0	0.000234	0	0.86	0	7.9056	0	7.9229	0	2342	0	2099	0	570.8	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	134.00	0	25.9670	0	35.5980	0	23.506	0	133.221	0	170.96	0	84.3	0	5.57	0	0.0338	0	0.000230	0	0.85	0	7.9059	0	7.9248	0	2341	0	2097	0	570.2	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	132.00	0	25.9850	0	35.5880	0	23.493	0	131.233	0	172.96	0	85.3	0	5.57	0	0.0401	0	0.000232	0	0.86	0	7.9070	0	7.9261	0	2340	0	2096	0	568.5	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	130.00	0	25.9760	0	35.5700	0	23.482	0	129.245	0	174.06	0	85.9	0	5.77	0	0.0454	0	0.000241	0	0.88	0	7.9064	0	7.9252	0	2339	0	2096	0	569.5	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	128.00	0	26.0590	0	35.5610	0	23.449	0	127.257	0	175.36	0	86.6	0	-1e10	1	0.0560	0	0.000237	0	0.87	0	7.9065	0	7.9265	0	2339	0	2096	0	569.5	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	126.00	0	26.1770	0	35.5570	0	23.409	0	125.270	0	176.43	0	87.3	0	5.79	0	0.0634	0	0.000288	0	1.00	0	7.9075	0	7.9292	0	2339	0	2094	0	567.8	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	124.00	0	26.3190	0	35.5320	0	23.346	0	123.282	0	177.75	0	88.2	0	5.44	0	0.0877	0	0.000269	0	0.95	0	7.9070	0	7.9308	0	2337	0	2091	0	568.2	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	122.00	0	26.7540	0	35.5070	0	23.189	0	121.294	0	180.43	0	90.1	0	5.27	0	0.1067	0	0.000274	0	0.97	0	7.9076	0	7.9377	0	2335	0	2086	0	566.8	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	120.00	0	27.0180	0	35.4930	0	23.094	0	119.306	0	186.22	0	93.4	0	4.46	0	0.1321	0	0.000277	0	0.97	0	7.9148	0	7.9487	0	2335	0	2080	0	555.6	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	118.00	0	27.0270	0	35.4900	0	23.089	0	117.318	0	188.35	0	94.5	0	-1e10	1	0.1363	0	0.000267	0	0.95	0	7.9166	0	7.9506	0	2335	0	2080	0	553.1	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	116.00	0	27.0280	0	35.4790	0	23.080	0	115.330	0	189.21	0	94.9	0	-1e10	1	0.1427	0	0.000277	0	0.97	0	7.9170	0	7.9510	0	2334	0	2079	0	552.5	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	114.00	0	27.0230	0	35.4580	0	23.066	0	113.342	0	190.41	0	95.5	0	-1e10	1	0.1511	0	0.000307	0	1.05	0	7.9175	0	7.9513	0	2333	0	2078	0	551.7	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	112.00	0	27.0170	0	35.4430	0	23.056	0	111.354	0	191.72	0	96.1	0	4.19	0	0.1659	0	0.000291	0	1.01	0	7.9182	0	7.9518	0	2332	0	2076	0	550.5	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	110.00	0	27.0260	0	35.4390	0	23.050	0	109.367	0	192.63	0	96.6	0	-1e10	1	0.1902	0	0.000300	0	1.03	0	7.9188	0	7.9526	0	2332	0	2076	0	549.7	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	108.00	0	27.0440	0	35.4400	0	23.045	0	107.379	0	193.00	0	96.8	0	-1e10	1	0.1976	0	0.000309	0	1.06	0	7.9191	0	7.9531	0	2332	0	2076	0	549.3	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	106.00	0	27.0480	0	35.4390	0	23.043	0	105.391	0	193.30	0	97.0	0	-1e10	1	0.2061	0	0.000323	0	1.09	0	7.9194	0	7.9533	0	2332	0	2076	0	549.0	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	104.00	0	27.0480	0	35.4380	0	23.042	0	103.403	0	193.42	0	97.0	0	-1e10	1	0.1998	0	0.000312	0	1.06	0	7.9187	0	7.9525	0	2332	0	2076	0	550.2	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	102.00	0	27.0510	0	35.4330	0	23.037	0	101.415	0	193.52	0	97.1	0	4.01	0	0.2071	0	0.000326	0	1.10	0	7.9194	0	7.9533	0	2331	0	2075	0	548.9	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	100.00	0	27.0540	0	35.4380	0	23.040	0	99.427	0	193.64	0	97.1	0	-1e10	1	0.2209	0	0.000340	0	1.14	0	7.9195	0	7.9533	0	2332	0	2075	0	549.1	0	2.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	98.00	0	27.0630	0	35.4400	0	23.038	0	97.438	0	193.72	0	97.2	0	-1e10	1	0.2272	0	0.000335	0	1.12	0	7.9193	0	7.9531	0	2332	0	2076	0	549.6	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	96.00	0	27.0880	0	35.4450	0	23.034	0	95.450	0	193.70	0	97.2	0	4.08	0	0.2262	0	0.000340	0	1.14	0	7.9196	0	7.9538	0	2332	0	2075	0	549.0	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	94.00	0	27.0950	0	35.4470	0	23.033	0	93.462	0	193.74	0	97.3	0	-1e10	1	0.2304	0	0.000340	0	1.14	0	7.9198	0	7.9540	0	2332	0	2075	0	549.0	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	92.00	0	27.1020	0	35.4500	0	23.033	0	91.474	0	193.74	0	97.3	0	4.03	0	0.2357	0	0.000349	0	1.16	0	7.9206	0	7.9549	0	2332	0	2074	0	547.7	0	2.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	90.00	0	27.1230	0	35.4540	0	23.029	0	89.486	0	193.78	0	97.3	0	-1e10	1	0.2632	0	0.000363	0	1.20	0	7.9218	0	7.9563	0	2332	0	2074	0	546.2	0	2.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	88.00	0	27.1430	0	35.4570	0	23.025	0	87.498	0	193.89	0	97.4	0	-1e10	1	0.2864	0	0.000367	0	1.21	0	7.9218	0	7.9565	0	2332	0	2074	0	546.3	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	86.00	0	27.1580	0	35.4600	0	23.022	0	85.510	0	193.97	0	97.5	0	3.86	0	0.2959	0	0.000379	0	1.24	0	7.9220	0	7.9569	0	2332	0	2073	0	545.9	0	2.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	84.00	0	27.2050	0	35.4680	0	23.013	0	83.522	0	193.97	0	97.6	0	-1e10	1	0.3118	0	0.000393	0	1.28	0	7.9225	0	7.9580	0	2332	0	2073	0	545.5	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	82.00	0	27.2590	0	35.4760	0	23.001	0	81.533	0	194.16	0	97.7	0	3.97	0	0.3128	0	0.000419	0	1.34	0	7.9236	0	7.9598	0	2333	0	2072	0	543.8	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	80.00	0	27.2970	0	35.4810	0	22.993	0	79.545	0	194.33	0	97.9	0	-1e10	1	0.3255	0	0.000461	0	1.45	0	7.9241	0	7.9608	0	2333	0	2072	0	543.3	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	78.00	0	27.3340	0	35.4880	0	22.986	0	77.557	0	194.69	0	98.1	0	-1e10	1	0.3636	0	0.000519	0	1.60	0	7.9248	0	7.9620	0	2333	0	2072	0	542.4	0	3.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	76.00	0	27.3640	0	35.4940	0	22.981	0	75.569	0	194.89	0	98.3	0	3.75	0	0.3731	0	0.000509	0	1.58	0	7.9261	0	7.9637	0	2334	0	2071	0	540.4	0	3.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	74.00	0	27.3870	0	35.4990	0	22.977	0	73.580	0	195.02	0	98.4	0	-1e10	1	0.3900	0	0.000598	0	1.81	0	7.9263	0	7.9642	0	2334	0	2071	0	540.4	0	3.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	72.00	0	27.3980	0	35.5000	0	22.974	0	71.592	0	195.13	0	98.5	0	3.84	0	0.4027	0	0.000495	0	1.54	0	7.9270	0	7.9649	0	2334	0	2070	0	539.3	0	2.99	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	70.00	0	27.4030	0	35.5010	0	22.973	0	69.604	0	195.33	0	98.6	0	-1e10	1	0.4090	0	0.000535	0	1.64	0	7.9270	0	7.9649	0	2334	0	2071	0	539.6	0	3.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	68.00	0	27.4030	0	35.5020	0	22.974	0	67.615	0	195.46	0	98.6	0	-1e10	1	0.4196	0	0.000549	0	1.68	0	7.9273	0	7.9652	0	2334	0	2071	0	539.2	0	3.18	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	66.00	0	27.4030	0	35.5010	0	22.973	0	65.627	0	195.43	0	98.6	0	3.70	0	0.4281	0	0.000586	0	1.78	0	7.9280	0	7.9658	0	2334	0	2070	0	538.1	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	64.00	0	27.4020	0	35.5010	0	22.973	0	63.639	0	195.55	0	98.7	0	-1e10	1	0.4270	0	0.000591	0	1.79	0	7.9278	0	7.9655	0	2334	0	2070	0	538.7	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	62.00	0	27.4030	0	35.5010	0	22.972	0	61.650	0	195.64	0	98.7	0	3.71	0	0.4577	0	0.000563	0	1.72	0	7.9276	0	7.9653	0	2334	0	2070	0	538.9	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	60.00	0	27.4270	0	35.5030	0	22.966	0	59.662	0	195.80	0	98.9	0	-1e10	1	0.4703	0	0.000579	0	1.76	0	7.9283	0	7.9663	0	2334	0	2070	0	538.2	0	3.14	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	58.00	0	27.4640	0	35.5060	0	22.956	0	57.673	0	196.38	0	99.2	0	-1e10	1	0.5095	0	0.000661	0	1.97	0	7.9291	0	7.9675	0	2334	0	2070	0	537.1	0	3.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	56.00	0	27.4830	0	35.5060	0	22.950	0	55.685	0	197.11	0	99.6	0	3.78	0	0.5274	0	0.000735	0	2.16	0	7.9301	0	7.9689	0	2334	0	2068	0	535.5	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	54.00	0	27.5200	0	35.5010	0	22.934	0	53.696	0	197.52	0	99.9	0	-1e10	1	0.5158	0	0.000752	0	2.21	0	7.9303	0	7.9695	0	2334	0	2068	0	535.4	0	3.07	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	52.00	0	27.5600	0	35.4560	0	22.887	0	51.708	0	197.89	0	100.1	0	3.45	0	0.5126	0	0.000826	0	2.40	0	7.9314	0	7.9711	0	2331	0	2064	0	533.3	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	50.00	0	27.5990	0	35.4170	0	22.845	0	49.719	0	197.95	0	100.2	0	-1e10	1	0.4968	0	0.000815	0	2.37	0	7.9328	0	7.9730	0	2328	0	2062	0	531.0	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	48.00	0	27.6310	0	35.3810	0	22.807	0	47.731	0	197.88	0	100.2	0	-1e10	1	0.4577	0	0.000838	0	2.43	0	7.9332	0	7.9738	0	2326	0	2059	0	530.0	0	3.11	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	46.00	0	27.6820	0	35.3360	0	22.757	0	45.742	0	197.87	0	100.2	0	3.27	0	0.4397	0	0.000845	0	2.45	0	7.9337	0	7.9750	0	2323	0	2056	0	528.6	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	44.00	0	27.7150	0	35.3060	0	22.723	0	43.754	0	197.88	0	100.2	0	-1e10	1	0.4259	0	0.000875	0	2.53	0	7.9340	0	7.9757	0	2321	0	2054	0	528.1	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	42.00	0	27.7440	0	35.2790	0	22.693	0	41.765	0	197.94	0	100.3	0	2.74	0	0.4027	0	0.000873	0	2.52	0	7.9348	0	7.9769	0	2319	0	2052	0	526.6	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	40.00	0	27.7520	0	35.2720	0	22.685	0	39.776	0	198.13	0	100.4	0	-1e10	1	0.3900	0	0.000899	0	2.59	0	7.9350	0	7.9771	0	2319	0	2051	0	526.5	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	38.00	0	27.7610	0	35.2640	0	22.676	0	37.788	0	198.14	0	100.4	0	-1e10	1	0.3858	0	0.000859	0	2.49	0	7.9354	0	7.9777	0	2318	0	2051	0	525.8	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	36.00	0	27.7840	0	35.2460	0	22.655	0	35.799	0	198.24	0	100.5	0	2.69	0	0.3604	0	0.000876	0	2.53	0	7.9358	0	7.9784	0	2317	0	2049	0	524.9	0	2.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	34.00	0	27.7890	0	35.2420	0	22.650	0	33.810	0	198.28	0	100.5	0	-1e10	1	0.3498	0	0.000885	0	2.55	0	7.9359	0	7.9784	0	2317	0	2049	0	525.0	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	32.00	0	27.8040	0	35.2300	0	22.636	0	31.822	0	198.38	0	100.6	0	2.49	0	0.3298	0	0.000931	0	2.68	0	7.9360	0	7.9786	0	2316	0	2048	0	524.8	0	2.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	30.00	0	27.8080	0	35.2270	0	22.632	0	29.833	0	198.47	0	100.6	0	-1e10	1	0.3107	0	0.000864	0	2.50	0	7.9361	0	7.9788	0	2316	0	2048	0	524.7	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	28.00	0	27.8130	0	35.2220	0	22.627	0	27.844	0	198.51	0	100.7	0	-1e10	1	0.3128	0	0.000929	0	2.67	0	7.9364	0	7.9791	0	2315	0	2048	0	524.3	0	3.03	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	26.00	0	27.8200	0	35.2180	0	22.622	0	25.856	0	198.53	0	100.7	0	2.47	0	0.2769	0	0.000843	0	2.45	0	7.9367	0	7.9794	0	2315	0	2047	0	523.9	0	2.92	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	24.00	0	27.8220	0	35.2160	0	22.619	0	23.867	0	198.61	0	100.7	0	-1e10	1	0.2621	0	0.000848	0	2.46	0	7.9368	0	7.9795	0	2315	0	2047	0	524.0	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	22.00	0	27.8270	0	35.2120	0	22.614	0	21.878	0	198.59	0	100.7	0	2.28	0	0.2526	0	0.000950	0	2.72	0	7.9370	0	7.9796	0	2315	0	2047	0	523.7	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	20.00	0	27.8320	0	35.2090	0	22.610	0	19.889	0	198.67	0	100.8	0	-1e10	1	0.2399	0	0.000885	0	2.55	0	7.9370	0	7.9796	0	2315	0	2047	0	523.9	0	2.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	18.00	0	27.8360	0	35.2060	0	22.607	0	17.900	0	198.66	0	100.8	0	-1e10	1	0.2167	4	0.000857	0	2.48	0	7.9366	0	7.9793	0	2315	0	2047	0	524.5	0	2.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	16.00	0	27.8390	0	35.2040	0	22.604	0	15.911	0	198.75	0	100.8	0	2.29	0	0.2167	4	0.000831	0	2.41	0	7.9374	0	7.9800	0	2315	0	2046	0	523.4	0	2.70	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	14.00	0	27.8430	0	35.2040	0	22.603	0	13.923	0	198.78	0	100.8	0	-1e10	1	0.2167	4	0.000859	0	2.49	0	7.9375	0	7.9801	0	2315	0	2046	0	523.4	0	2.77	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	12.00	0	27.8440	0	35.2030	0	22.601	0	11.934	0	198.76	0	100.8	0	2.32	0	0.2167	4	0.000824	0	2.40	0	7.9376	0	7.9801	0	2315	0	2046	0	523.3	0	2.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	10.00	0	27.8490	0	35.2030	0	22.600	0	9.945	0	198.85	0	100.9	0	-1e10	1	0.2167	4	0.000871	0	2.52	0	7.9372	0	7.9797	0	2315	0	2047	0	524.1	0	2.85	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	8.00	0	27.8580	0	35.2030	0	22.596	0	7.956	0	198.77	0	100.9	0	2.34	0	0.2167	4	0.000829	0	2.41	0	7.9374	0	7.9801	0	2315	0	2046	0	523.7	0	2.81	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	6.00	0	27.8660	0	35.2020	0	22.593	0	5.967	0	198.77	0	100.9	0	-1e10	1	0.2167	4	0.000922	0	2.65	0	7.9368	0	7.9795	0	2314	0	2047	0	524.8	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	4.00	0	27.8860	0	35.2030	0	22.587	0	3.978	0	198.74	0	100.9	0	-1e10	1	0.2167	4	0.000843	0	2.45	0	7.9363	0	7.9792	0	2314	0	2047	0	525.6	0	2.88	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0	2.30	0	27.9020	0	35.2030	0	22.582	0	2.287	0	198.72	0	100.9	0	-1e10	1	0.2167	4	0.000794	0	2.32	0	7.9364	0	7.9795	0	2314	0	2047	0	525.6	0	2.96	1
2903856	58	C	04/10/2025	21:44	179.158	0.324	0	0																																		
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	2001.60	0	2.3064	0	34.6389	0	27.669	0	1981.122	0	101.95	8	31.0	8	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.7629	0	7.5223	4	2411	4	2344	4	646.2	4	5.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1949.70	0	2.3596	0	34.6359	0	27.662	0	1929.988	0	109.22	0	33.2	0	38.88	0	0.0074	0	0.000209	0	0.80	0	7.7607	0	7.5186	0	2409	0	2339	0	652.1	0	5.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1898.20	0	2.4548	0	34.6309	0	27.650	0	1879.236	0	107.98	0	32.9	0	38.99	0	0.0105	0	0.000211	0	0.80	0	7.7580	0	7.5156	0	2406	0	2338	0	660.1	0	5.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1848.70	0	2.4888	0	34.6289	0	27.645	0	1830.443	0	106.94	0	32.7	0	38.82	0	0.0116	0	0.000225	0	0.84	0	7.7572	0	7.5135	0	2406	0	2338	0	665.3	0	5.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1798.70	0	2.5605	0	34.6279	0	27.638	0	1781.146	0	104.08	0	31.8	0	39.43	0	0.0116	0	0.000209	0	0.80	0	7.7491	0	7.5055	0	2405	0	2340	0	682.5	0	5.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1749.60	0	2.6047	0	34.6259	0	27.633	0	1732.726	0	101.22	0	31.0	0	39.44	0	0.0074	0	0.000230	0	0.85	0	7.7459	0	7.5015	0	2405	0	2342	0	692.1	0	5.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1699.90	0	2.6750	0	34.6229	0	27.624	0	1683.702	0	98.92	0	30.3	0	39.51	0	0.0116	0	0.000209	0	0.80	0	7.7433	0	7.4983	0	2404	0	2341	0	700.5	0	5.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1649.60	0	2.7416	0	34.6189	0	27.615	0	1634.075	0	99.33	0	30.5	0	39.24	0	0.0116	0	0.000226	0	0.84	0	7.7452	0	7.4991	0	2401	0	2339	0	700.7	0	5.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1599.70	0	2.7585	0	34.6169	0	27.611	0	1584.831	0	100.82	0	31.0	0	39.07	0	0.0116	0	0.000217	0	0.82	0	7.7502	0	7.5019	0	2400	0	2336	0	695.8	0	5.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1549.30	0	2.9015	0	34.6089	0	27.592	0	1535.083	0	100.30	0	30.9	0	39.16	0	0.0095	0	0.000254	0	0.91	0	7.7466	0	7.4987	0	2395	0	2333	0	705.4	0	5.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1499.00	0	3.0300	0	34.6059	0	27.578	0	1485.421	0	97.40	0	30.1	0	39.35	0	0.0127	0	0.000224	0	0.84	0	7.7406	0	7.4933	0	2393	0	2333	0	720.1	0	5.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1450.10	0	3.0641	0	34.6039	0	27.573	0	1437.130	0	96.05	0	29.7	0	39.39	0	0.0116	0	0.000364	0	1.20	0	7.7379	0	7.4896	0	2393	0	2334	0	728.9	0	5.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1399.80	0	3.2279	0	34.5979	0	27.553	0	1387.445	0	92.25	0	28.7	0	39.57	0	0.0127	0	0.000246	0	0.89	0	7.7306	0	7.4835	0	2389	0	2333	0	746.1	0	5.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1349.30	0	3.4243	0	34.5909	0	27.528	0	1337.551	0	89.01	0	27.8	0	39.68	0	0.0127	0	0.000244	0	0.89	0	7.7221	0	7.4767	0	2385	0	2331	0	766.0	0	5.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1299.70	0	3.5264	0	34.5859	0	27.514	0	1288.534	0	90.81	0	28.4	0	39.32	0	0.0116	0	0.000230	0	0.85	0	7.7277	0	7.4813	0	2381	0	2325	0	759.0	0	5.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1249.60	0	3.6060	0	34.5839	0	27.504	0	1239.012	0	90.16	0	28.3	0	39.45	0	0.0116	0	0.000235	0	0.86	0	7.7292	0	7.4817	0	2379	0	2323	0	760.5	0	5.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1199.90	0	3.7807	0	34.5759	0	27.481	0	1189.874	0	92.58	0	29.2	0	38.74	0	0.0127	0	0.000261	0	0.93	0	7.7325	0	7.4852	0	2374	0	2316	0	757.4	0	5.69	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1149.20	0	3.9720	0	34.5719	0	27.458	0	1139.735	0	86.91	0	27.5	0	39.49	0	0.0116	0	0.000275	0	0.97	0	7.7150	0	7.4704	0	2370	0	2319	0	795.3	0	5.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1100.00	0	4.1416	0	34.5669	0	27.436	0	1091.068	0	85.43	0	27.1	0	39.30	0	0.0137	0	0.000236	0	0.87	0	7.7187	0	7.4741	0	2366	0	2313	0	792.0	0	5.69	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	1049.10	0	4.2966	0	34.5639	0	27.417	0	1040.707	0	84.41	0	26.9	0	39.22	0	0.0127	0	0.000357	0	1.18	0	7.7123	0	7.4686	0	2363	0	2312	0	808.9	0	5.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	999.00	0	4.5003	0	34.5579	0	27.390	0	991.126	0	84.09	0	26.9	0	38.89	0	0.0095	0	0.000227	0	0.84	0	7.7120	0	7.4692	0	2358	0	2307	0	813.3	0	5.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	977.50	0	4.5600	0	-1e10	8	27.382	8	969.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	976.00	0	4.5620	0	34.5559	0	27.381	0	968.361	0	85.23	0	27.4	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7102	0	7.4682	0	2356	0	2309	0	819.9	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	974.00	0	4.5650	0	34.5559	0	27.381	0	966.381	0	85.29	0	27.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7107	0	7.4687	0	2356	0	2308	0	819.0	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	972.00	0	4.5670	0	34.5559	0	27.381	0	964.401	0	85.36	0	27.4	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7108	0	7.4687	0	2356	0	2308	0	818.9	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	970.00	0	4.5710	0	34.5559	0	27.380	0	962.422	0	85.31	0	27.4	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7104	0	7.4683	0	2356	0	2308	0	819.9	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	968.00	0	4.5890	0	34.5559	0	27.378	0	960.442	0	85.20	0	27.4	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.7099	0	7.4681	0	2355	0	2308	0	821.1	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	966.00	0	4.6220	0	34.5539	0	27.373	0	958.462	0	85.08	0	27.3	0	-1e10	1	0.0095	0	0.000228	0	0.85	0	7.7095	0	7.4681	0	2354	0	2307	0	821.9	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	964.00	0	4.6310	0	34.5539	0	27.372	0	956.482	0	85.05	0	27.3	0	-1e10	1	0.0127	0	0.000335	0	1.12	0	7.7097	0	7.4682	0	2354	0	2307	0	821.8	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	962.00	0	4.6450	0	34.5539	0	27.371	0	954.502	0	85.03	0	27.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7095	0	7.4682	0	2354	0	2307	0	822.3	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	960.10	0	4.6710	0	34.5529	0	27.367	0	952.621	0	84.97	0	27.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7093	0	7.4683	0	2353	0	2306	0	822.7	0	5.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	958.00	0	4.6860	0	34.5529	0	27.365	0	950.543	0	85.25	0	27.4	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7105	0	7.4695	0	2353	0	2305	0	820.5	0	5.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	956.00	0	4.7010	0	34.5529	0	27.364	0	948.563	0	85.57	0	27.6	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7112	0	7.4702	0	2353	0	2305	0	819.3	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	954.00	0	4.7090	0	34.5529	0	27.363	0	946.583	0	85.51	0	27.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7101	0	7.4693	0	2352	0	2305	0	821.5	0	5.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	952.00	0	4.7230	0	34.5529	0	27.361	0	944.603	0	85.40	0	27.5	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7099	0	7.4692	0	2352	0	2304	0	822.1	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	950.00	0	4.7400	0	34.5519	0	27.358	0	942.623	0	85.35	0	27.5	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.7098	0	7.4692	0	2352	0	2304	0	822.5	0	5.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	948.00	0	4.7460	0	34.5519	0	27.358	0	940.643	0	85.33	0	27.5	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7101	0	7.4696	0	2351	0	2304	0	821.9	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	946.00	0	4.7540	0	34.5519	0	27.357	0	938.663	0	85.32	0	27.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7094	0	7.4690	0	2351	0	2304	0	823.5	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	944.00	0	4.7630	0	34.5519	0	27.356	0	936.683	0	85.30	0	27.5	0	38.61	0	0.0105	0	0.000281	0	0.99	0	7.7094	0	7.4684	0	2351	0	2300	0	822.5	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	942.00	0	4.7710	0	34.5519	0	27.355	0	934.703	0	85.30	0	27.5	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7096	0	7.4692	0	2351	0	2303	0	823.6	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	940.00	0	4.7750	0	34.5519	0	27.355	0	932.723	0	85.33	0	27.5	0	-1e10	1	0.0105	0	0.000824	0	2.40	0	7.7096	0	7.4691	0	2351	0	2303	0	823.8	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	938.00	0	4.7760	0	34.5519	0	27.354	0	930.743	0	85.32	0	27.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7093	0	7.4688	0	2351	0	2303	0	824.5	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	936.00	0	4.7800	0	34.5519	0	27.354	0	928.763	0	85.32	0	27.5	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7095	0	7.4690	0	2351	0	2303	0	824.3	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	934.00	0	4.7860	0	34.5509	0	27.352	0	926.782	0	85.65	0	27.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7104	0	7.4698	0	2350	0	2303	0	822.6	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	932.00	0	4.7950	0	34.5489	0	27.350	0	924.802	0	86.80	0	28.0	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7137	0	7.4728	0	2350	0	2301	0	815.8	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	930.00	0	4.8160	0	34.5489	0	27.347	0	922.822	0	87.54	0	28.3	0	-1e10	1	0.0095	0	0.000247	0	0.89	0	7.7142	0	7.4734	0	2349	0	2300	0	815.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	928.00	0	4.8370	0	34.5489	0	27.345	0	920.842	0	87.56	0	28.3	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7130	0	7.4726	0	2349	0	2300	0	817.4	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	926.00	0	4.8450	0	34.5499	0	27.345	0	918.862	0	87.05	0	28.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7113	0	7.4711	0	2349	0	2300	0	821.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	924.00	0	4.8490	0	34.5499	0	27.345	0	916.882	0	86.53	0	28.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7105	0	7.4704	0	2349	0	2301	0	823.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	922.00	0	4.8600	0	34.5499	0	27.343	0	914.901	0	86.09	0	27.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7099	0	7.4699	0	2349	0	2301	0	824.4	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	920.00	0	4.8690	0	34.5499	0	27.342	0	912.921	0	85.75	0	27.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7096	0	7.4697	0	2349	0	2301	0	825.3	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	918.00	0	4.8720	0	34.5499	0	27.342	0	910.941	0	85.70	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7100	0	7.4700	0	2349	0	2301	0	824.6	0	5.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	916.00	0	4.8740	0	34.5499	0	27.342	0	908.961	0	85.59	0	27.7	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7097	0	7.4697	0	2349	0	2301	0	825.5	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	914.00	0	4.8750	0	34.5499	0	27.341	0	906.980	0	85.47	0	27.6	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7098	0	7.4697	0	2349	0	2301	0	825.4	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	912.00	0	4.8760	0	34.5499	0	27.341	0	905.000	0	85.31	0	27.6	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7093	0	7.4692	0	2349	0	2301	0	826.6	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	910.00	0	4.8800	0	34.5499	0	27.341	0	903.020	0	84.96	0	27.5	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7087	0	7.4686	0	2349	0	2301	0	828.1	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	908.00	0	4.8850	0	34.5499	0	27.340	0	901.039	0	84.78	0	27.4	0	-1e10	1	0.0127	0	0.000356	0	1.18	0	7.7085	0	7.4685	0	2349	0	2301	0	828.6	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	906.00	0	4.8870	0	34.5489	0	27.339	0	899.059	0	85.68	0	27.7	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7124	0	7.4719	0	2348	0	2299	0	820.7	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	903.90	0	4.8900	0	34.5479	0	27.338	0	896.980	0	86.67	0	28.0	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7142	0	7.4735	0	2348	0	2298	0	817.2	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	902.00	0	4.8910	0	34.5479	0	27.338	0	895.098	0	87.23	0	28.2	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.7144	0	7.4736	0	2347	0	2298	0	817.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	900.00	0	4.8920	0	34.5479	0	27.338	0	893.118	0	87.50	0	28.3	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.7139	0	7.4731	0	2347	0	2298	0	818.1	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	898.00	0	4.8960	0	34.5479	0	27.337	0	891.137	0	87.61	0	28.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7143	0	7.4734	0	2347	0	2298	0	817.5	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	895.90	0	4.9030	0	34.5479	0	27.337	0	889.058	0	87.62	0	28.3	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7140	0	7.4732	0	2347	0	2298	0	818.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	894.00	0	4.9120	0	34.5489	0	27.336	0	887.176	0	87.06	0	28.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7118	0	7.4712	0	2347	0	2299	0	823.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	892.00	0	4.9150	0	34.5489	0	27.336	0	885.196	0	86.32	0	27.9	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7105	0	7.4700	0	2347	0	2299	0	825.8	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	890.00	0	4.9180	0	34.5489	0	27.336	0	883.215	0	86.08	0	27.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7112	0	7.4706	0	2347	0	2299	0	824.6	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	888.00	0	4.9320	0	34.5479	0	27.333	0	881.235	0	86.30	0	27.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7125	0	7.4719	0	2347	0	2298	0	822.1	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	886.00	0	4.9330	0	34.5479	0	27.333	0	879.254	0	86.55	0	28.0	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7126	0	7.4719	0	2347	0	2298	0	822.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	884.00	0	4.9330	0	34.5479	0	27.333	0	877.274	0	86.73	0	28.1	0	38.27	0	0.0137	0	0.000252	0	0.91	0	7.7131	0	7.4717	0	2347	0	2295	0	820.0	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	882.00	0	4.9330	0	34.5479	0	27.333	0	875.293	0	86.91	0	28.1	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.7137	0	7.4728	0	2347	0	2298	0	820.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	880.00	0	4.9340	0	34.5479	0	27.333	0	873.312	0	87.04	0	28.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7142	0	7.4732	0	2347	0	2298	0	819.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	878.00	0	4.9360	0	34.5479	0	27.333	0	871.332	0	87.16	0	28.2	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7146	0	7.4735	0	2346	0	2297	0	818.7	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	876.00	0	4.9540	0	34.5479	0	27.331	0	869.351	0	86.79	0	28.1	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7123	0	7.4716	0	2346	0	2298	0	823.4	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	874.00	0	4.9670	0	34.5489	0	27.330	0	867.370	0	85.90	0	27.8	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7098	0	7.4695	0	2346	0	2299	0	828.8	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	872.00	0	5.0030	0	34.5479	0	27.325	0	865.390	0	84.49	0	27.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7048	0	7.4654	0	2346	0	2299	0	839.3	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	870.00	0	5.0120	0	34.5489	0	27.325	0	863.409	0	83.48	0	27.1	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7040	0	7.4648	0	2346	0	2300	0	841.1	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	868.00	0	5.0220	0	34.5489	0	27.324	0	861.428	0	82.93	0	26.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7037	0	7.4645	0	2346	0	2300	0	842.1	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	866.00	0	5.0230	0	34.5489	0	27.323	0	859.448	0	82.70	0	26.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7034	0	7.4642	0	2346	0	2300	0	842.9	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	864.00	0	5.0240	0	34.5489	0	27.323	0	857.467	0	82.62	0	26.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7042	0	7.4648	0	2346	0	2300	0	841.4	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	862.00	0	5.0270	0	34.5489	0	27.323	0	855.486	0	82.60	0	26.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7043	0	7.4649	0	2346	0	2300	0	841.4	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	860.00	0	5.0370	0	34.5489	0	27.322	0	853.505	0	82.67	0	26.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7041	0	7.4648	0	2346	0	2300	0	842.0	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	858.00	0	5.0530	0	34.5479	0	27.319	0	851.524	0	82.76	0	26.9	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7038	0	7.4647	0	2345	0	2299	0	842.7	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	856.00	0	5.0620	0	34.5479	0	27.318	0	849.544	0	82.79	0	26.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7035	0	7.4645	0	2345	0	2299	0	843.4	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	854.00	0	5.0840	0	34.5479	0	27.316	0	847.563	0	82.60	0	26.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7024	0	7.4637	0	2345	0	2299	0	845.8	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	852.00	0	5.1160	0	34.5469	0	27.311	0	845.582	0	82.09	0	26.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7010	0	7.4628	0	2344	0	2299	0	848.9	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	850.00	0	5.1250	0	34.5479	0	27.311	0	843.601	0	81.53	0	26.5	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7004	0	7.4623	0	2344	0	2299	0	850.4	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	848.00	0	5.1300	0	34.5479	0	27.310	0	841.620	0	81.23	0	26.4	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7008	0	7.4626	0	2344	0	2299	0	849.9	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	846.00	0	5.1380	0	34.5479	0	27.309	0	839.639	0	81.07	0	26.4	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7007	0	7.4626	0	2344	0	2299	0	850.2	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	844.00	0	5.1660	0	34.5479	0	27.306	0	837.658	0	80.85	0	26.3	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6998	0	7.4621	0	2343	0	2298	0	852.2	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	842.00	0	5.1940	0	34.5469	0	27.302	0	835.677	0	80.50	0	26.2	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.6990	0	7.4616	0	2343	0	2298	0	854.1	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	840.00	0	5.2030	0	34.5469	0	27.301	0	833.696	0	80.45	0	26.2	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6991	0	7.4618	0	2343	0	2298	0	853.9	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	838.00	0	5.2040	0	34.5479	0	27.301	0	831.715	0	80.41	0	26.2	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6989	0	7.4615	0	2343	0	2298	0	854.6	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	836.00	0	5.2040	0	34.5479	0	27.301	0	829.734	0	80.37	0	26.2	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.6987	0	7.4613	0	2343	0	2298	0	855.3	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	834.00	0	5.2050	0	34.5479	0	27.301	0	827.753	0	80.36	0	26.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.6986	0	7.4611	0	2343	0	2298	0	855.7	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	832.00	0	5.2060	0	34.5479	0	27.301	0	825.772	0	80.29	0	26.2	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6986	0	7.4611	0	2343	0	2298	0	855.8	0	5.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	830.00	0	5.2380	0	34.5469	0	27.297	0	823.791	0	80.04	0	26.1	0	38.58	0	0.0116	0	0.000247	0	0.90	0	7.6975	0	7.4598	0	2342	0	2294	0	856.9	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	828.00	0	5.2650	0	34.5469	0	27.293	0	821.810	0	79.59	0	26.0	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6960	0	7.4594	0	2342	0	2297	0	861.5	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	826.00	0	5.2760	0	34.5469	0	27.292	0	819.829	0	79.36	0	25.9	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.6957	0	7.4592	0	2341	0	2297	0	862.4	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	824.00	0	5.2900	0	34.5469	0	27.290	0	817.847	0	79.32	0	25.9	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6965	0	7.4600	0	2341	0	2297	0	860.9	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	822.00	0	5.3350	0	34.5469	0	27.285	0	815.866	0	79.18	0	25.9	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6953	0	7.4595	0	2340	0	2296	0	863.5	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	820.00	0	5.3720	0	34.5459	0	27.280	0	813.885	0	78.82	0	25.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6940	0	7.4588	0	2340	0	2296	0	866.3	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	817.90	0	5.4030	0	34.5469	0	27.277	0	811.805	0	78.51	0	25.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.6934	0	7.4585	0	2339	0	2295	0	867.9	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	816.00	0	5.4310	0	34.5469	0	27.274	0	809.923	0	78.03	0	25.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6912	0	7.4569	0	2339	0	2295	0	872.7	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	814.00	0	5.4330	0	34.5469	0	27.273	0	807.941	0	77.86	0	25.5	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6917	0	7.4572	0	2339	0	2295	0	871.9	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	812.00	0	5.4370	0	34.5469	0	27.273	0	805.960	0	77.90	0	25.5	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6920	0	7.4575	0	2339	0	2295	0	871.4	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	810.00	0	5.4540	0	34.5469	0	27.271	0	803.979	0	77.80	0	25.5	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6919	0	7.4576	0	2338	0	2295	0	871.8	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	808.00	0	5.4720	0	34.5469	0	27.269	0	801.998	0	77.58	0	25.4	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.6912	0	7.4571	0	2338	0	2295	0	873.4	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	806.00	0	5.4750	0	34.5469	0	27.268	0	800.016	0	77.48	0	25.4	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6913	0	7.4571	0	2338	0	2295	0	873.6	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	804.00	0	5.4800	0	34.5469	0	27.268	0	798.035	0	77.43	0	25.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6912	0	7.4571	0	2338	0	2294	0	873.8	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	802.00	0	5.4810	0	34.5479	0	27.268	0	796.054	0	77.41	0	25.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6914	0	7.4571	0	2338	0	2295	0	873.8	0	5.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	800.00	0	5.4840	0	34.5479	0	27.268	0	794.072	0	77.40	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6913	0	7.4570	0	2338	0	2295	0	874.1	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	798.00	0	5.4880	0	34.5469	0	27.267	0	792.091	0	77.45	0	25.4	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6915	0	7.4572	0	2338	0	2294	0	873.7	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	796.00	0	5.4990	0	34.5479	0	27.266	0	790.109	0	77.51	0	25.4	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6920	0	7.4577	0	2338	0	2294	0	872.9	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	794.00	0	5.5590	0	34.5459	0	27.257	0	788.128	0	77.39	0	25.4	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6907	0	7.4573	0	2336	0	2293	0	875.7	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	792.00	0	5.5810	0	34.5469	0	27.255	0	786.147	0	76.96	0	25.3	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6890	0	7.4560	0	2336	0	2293	0	879.6	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	790.00	0	5.5930	0	34.5469	0	27.254	0	784.165	0	76.57	0	25.2	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6879	0	7.4551	0	2336	0	2293	0	882.1	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	788.00	0	5.6000	0	34.5479	0	27.254	0	782.184	0	76.35	0	25.1	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6884	0	7.4555	0	2336	0	2293	0	881.5	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	786.00	0	5.6120	0	34.5479	0	27.252	0	780.202	0	76.06	0	25.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6874	0	7.4547	0	2336	0	2293	0	883.6	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	784.00	0	5.6180	0	34.5479	0	27.252	0	778.221	0	75.85	0	25.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6870	0	7.4544	0	2336	0	2293	0	884.7	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	782.00	0	5.6230	0	34.5479	0	27.251	0	776.239	0	75.65	0	24.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6864	0	7.4538	0	2336	0	2293	0	886.3	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	780.00	0	5.6320	0	34.5479	0	27.250	0	774.258	0	75.48	0	24.8	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6866	0	7.4540	0	2336	0	2293	0	886.0	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	778.00	0	5.6450	0	34.5479	0	27.248	0	772.276	0	75.33	0	24.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6861	0	7.4537	0	2335	0	2293	0	887.3	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	776.00	0	5.6550	0	34.5479	0	27.247	0	770.294	0	75.15	0	24.7	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6859	0	7.4536	0	2335	0	2293	0	888.0	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	774.00	0	5.6670	0	34.5479	0	27.246	0	768.313	0	75.08	0	24.7	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6858	0	7.4536	0	2335	0	2293	0	888.3	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	772.00	0	5.6750	0	34.5479	0	27.245	0	766.331	0	74.94	0	24.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6858	0	7.4536	0	2335	0	2293	0	888.6	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	770.00	0	5.6760	0	34.5489	0	27.245	0	764.349	0	74.87	0	24.7	0	38.55	0	0.0105	0	0.000239	0	0.87	0	7.6855	0	7.4527	0	2335	0	2290	0	888.1	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	768.00	0	5.6870	0	34.5489	0	27.244	0	762.368	0	74.79	0	24.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6855	0	7.4534	0	2335	0	2293	0	889.6	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	766.00	0	5.7000	0	34.5489	0	27.242	0	760.386	0	74.67	0	24.6	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6848	0	7.4528	0	2335	0	2293	0	891.3	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	764.00	0	5.7050	0	34.5489	0	27.242	0	758.404	0	74.59	0	24.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6851	0	7.4530	0	2334	0	2292	0	890.9	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	762.00	0	5.7080	0	34.5489	0	27.241	0	756.423	0	74.54	0	24.6	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6849	0	7.4529	0	2334	0	2292	0	891.5	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	760.00	0	5.7190	0	34.5489	0	27.240	0	754.441	0	74.57	0	24.6	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6850	0	7.4530	0	2334	0	2292	0	891.5	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	758.00	0	5.7410	0	34.5479	0	27.236	0	752.459	0	74.85	0	24.7	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6856	0	7.4537	0	2334	0	2291	0	890.4	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	756.00	0	5.7670	0	34.5479	0	27.233	0	750.477	0	74.98	0	24.8	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.6852	0	7.4537	0	2333	0	2291	0	891.3	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	754.00	0	5.7960	0	34.5479	0	27.230	0	748.496	0	74.90	0	24.7	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6847	0	7.4535	0	2333	0	2290	0	892.6	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	752.00	0	5.8120	0	34.5489	0	27.228	0	746.514	0	74.77	0	24.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6843	0	7.4533	0	2333	0	2290	0	893.7	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	750.00	0	5.8250	0	34.5489	0	27.227	0	744.532	0	74.40	0	24.6	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6833	0	7.4525	0	2332	0	2291	0	896.0	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	748.00	0	5.8320	0	34.5489	0	27.226	0	742.550	0	74.17	0	24.5	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6833	0	7.4525	0	2332	0	2290	0	896.3	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	746.00	0	5.8400	0	34.5489	0	27.225	0	740.568	0	73.97	0	24.5	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6831	0	7.4524	0	2332	0	2290	0	896.8	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	744.00	0	5.8440	0	34.5499	0	27.225	0	738.586	0	73.96	0	24.5	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6836	0	7.4528	0	2332	0	2290	0	896.0	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	742.00	0	5.8520	0	34.5489	0	27.223	0	736.604	0	74.00	0	24.5	0	38.72	0	0.0127	0	0.000251	0	0.91	0	7.6841	0	7.4527	0	2332	0	2287	0	893.7	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	740.00	0	5.8560	0	34.5489	0	27.223	0	734.622	0	74.05	0	24.5	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6842	0	7.4534	0	2332	0	2290	0	895.0	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	738.00	0	5.8600	0	34.5499	0	27.223	0	732.640	0	74.09	0	24.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6841	0	7.4532	0	2332	0	2290	0	895.6	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	736.00	0	5.8630	0	34.5499	0	27.223	0	730.658	0	74.12	0	24.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6842	0	7.4533	0	2332	0	2290	0	895.4	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	734.00	0	5.8680	0	34.5499	0	27.222	0	728.676	0	74.10	0	24.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6842	0	7.4533	0	2332	0	2290	0	895.7	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	732.00	0	5.8720	0	34.5489	0	27.221	0	726.694	0	74.13	0	24.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6843	0	7.4533	0	2332	0	2290	0	895.7	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	730.00	0	5.8730	0	34.5489	0	27.221	0	724.712	0	74.15	0	24.5	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6846	0	7.4536	0	2332	0	2289	0	895.2	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	728.00	0	5.8740	0	34.5499	0	27.221	0	722.730	0	74.23	0	24.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6847	0	7.4536	0	2332	0	2289	0	895.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	726.00	0	5.8770	0	34.5499	0	27.221	0	720.748	0	74.24	0	24.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6846	0	7.4535	0	2332	0	2289	0	895.6	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	724.00	0	5.8780	0	34.5499	0	27.221	0	718.766	0	74.28	0	24.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6849	0	7.4536	0	2332	0	2289	0	895.2	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	722.00	0	5.8790	0	34.5489	0	27.220	0	716.784	0	74.49	0	24.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6856	0	7.4542	0	2331	0	2289	0	893.7	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	720.00	0	5.8790	0	34.5489	0	27.220	0	714.802	0	74.79	0	24.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6863	0	7.4548	0	2331	0	2289	0	892.5	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	718.00	0	5.8820	0	34.5489	0	27.219	0	712.820	0	75.21	0	24.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6875	0	7.4558	0	2331	0	2288	0	889.9	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	716.00	0	5.8860	0	34.5489	0	27.219	0	710.838	0	75.41	0	25.0	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6874	0	7.4557	0	2331	0	2288	0	890.3	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	714.00	0	5.8920	0	34.5489	0	27.218	0	708.855	0	75.57	0	25.0	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6878	0	7.4561	0	2331	0	2288	0	889.7	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	712.00	0	5.8940	0	34.5489	0	27.218	0	706.873	0	75.84	0	25.1	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6885	0	7.4566	0	2331	0	2288	0	888.3	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	710.00	0	5.8980	0	34.5489	0	27.217	0	704.891	0	76.04	0	25.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6888	0	7.4570	0	2331	0	2287	0	887.7	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	708.00	0	5.9070	0	34.5479	0	27.215	0	702.909	0	76.30	0	25.3	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6893	0	7.4574	0	2330	0	2287	0	886.9	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	706.00	0	5.9140	0	34.5479	0	27.214	0	700.927	0	76.63	0	25.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6903	0	7.4583	0	2330	0	2287	0	884.8	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	704.00	0	5.9190	0	34.5479	0	27.214	0	698.944	0	77.07	0	25.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6913	0	7.4592	0	2330	0	2286	0	882.8	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	702.00	0	5.9300	0	34.5459	0	27.211	0	696.962	0	77.68	0	25.7	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6936	0	7.4613	0	2330	0	2285	0	878.0	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	700.00	0	5.9610	0	34.5449	0	27.206	0	694.980	0	78.86	0	26.2	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.6973	0	7.4650	0	2329	0	2283	0	869.9	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	698.00	0	5.9780	0	34.5449	0	27.204	0	692.997	0	80.20	0	26.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.6998	0	7.4673	0	2328	0	2281	0	864.8	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	696.00	0	6.0290	0	34.5439	0	27.197	0	691.015	0	80.70	0	26.8	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6987	0	7.4670	0	2327	0	2280	0	867.0	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	694.00	0	6.0660	0	34.5439	0	27.192	0	689.033	0	81.52	0	27.1	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7011	0	7.4696	0	2326	0	2279	0	862.1	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	692.00	0	6.0770	0	34.5449	0	27.191	0	687.050	0	82.14	0	27.3	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.7022	0	7.4706	0	2326	0	2278	0	860.0	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	690.00	0	6.0800	0	34.5449	0	27.191	0	685.068	0	82.55	0	27.5	0	-1e10	1	0.0105	0	0.000375	0	1.23	0	7.7032	0	7.4714	0	2326	0	2278	0	858.0	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	688.00	0	6.0880	0	34.5449	0	27.190	0	683.085	0	82.75	0	27.5	0	37.20	0	0.0105	0	0.000282	0	0.99	0	7.7033	0	7.4710	0	2326	0	2274	0	856.6	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	686.00	0	6.0940	0	34.5449	0	27.189	0	681.103	0	82.97	0	27.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7038	0	7.4720	0	2325	0	2277	0	857.0	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	684.00	0	6.0960	0	34.5449	0	27.189	0	679.120	0	83.12	0	27.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7039	0	7.4721	0	2325	0	2277	0	856.9	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	682.00	0	6.0960	0	34.5449	0	27.189	0	677.138	0	83.16	0	27.7	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7043	0	7.4723	0	2325	0	2277	0	856.3	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	680.00	0	6.0990	0	34.5449	0	27.188	0	675.156	0	83.20	0	27.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7044	0	7.4724	0	2325	0	2276	0	856.2	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	677.90	0	6.1000	0	34.5449	0	27.188	0	673.074	0	83.23	0	27.7	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7045	0	7.4724	0	2325	0	2276	0	856.2	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	676.00	0	6.1040	0	34.5449	0	27.188	0	671.190	0	83.20	0	27.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7048	0	7.4727	0	2325	0	2276	0	855.8	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	674.00	0	6.1090	0	34.5449	0	27.187	0	669.208	0	83.13	0	27.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7043	0	7.4722	0	2325	0	2276	0	857.0	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	672.00	0	6.1360	0	34.5449	0	27.184	0	667.225	0	83.02	0	27.6	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7042	0	7.4724	0	2324	0	2276	0	857.3	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	670.00	0	6.1630	0	34.5449	0	27.180	0	665.243	0	82.91	0	27.6	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.7042	0	7.4727	0	2324	0	2275	0	857.6	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	668.00	0	6.2360	0	34.5439	0	27.170	0	663.260	0	82.74	0	27.6	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7034	0	7.4729	0	2323	0	2274	0	859.4	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	666.00	0	6.2750	0	34.5449	0	27.166	0	661.277	0	82.53	0	27.6	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7035	0	7.4734	0	2323	0	2274	0	859.3	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	664.00	0	6.3160	0	34.5459	0	27.161	0	659.295	0	82.46	0	27.6	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7036	0	7.4740	0	2322	0	2273	0	859.4	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	662.00	0	6.3590	0	34.5459	0	27.156	0	657.312	0	82.98	0	27.8	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7063	0	7.4769	0	2321	0	2271	0	853.8	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	660.00	0	6.4230	0	34.5459	0	27.147	0	655.329	0	83.87	0	28.1	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.7080	0	7.4792	0	2320	0	2270	0	850.4	0	5.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	658.10	0	6.4470	0	34.5469	0	27.145	0	653.446	0	84.57	0	28.4	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7085	0	7.4798	0	2320	0	2269	0	849.7	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	656.10	0	6.4540	0	34.5479	0	27.145	0	651.463	0	84.73	0	28.4	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7082	0	7.4797	0	2320	0	2269	0	850.3	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	654.00	0	6.4630	0	34.5479	0	27.144	0	649.381	0	84.66	0	28.4	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7076	0	7.4791	0	2320	0	2269	0	851.9	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	652.00	0	6.4650	0	34.5489	0	27.144	0	647.398	0	84.56	0	28.4	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.7073	0	7.4788	0	2320	0	2269	0	852.7	0	5.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	650.00	0	6.4730	0	34.5489	0	27.143	0	645.416	0	84.43	0	28.3	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.7069	0	7.4785	0	2320	0	2269	0	853.7	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	648.00	0	6.4780	0	34.5489	0	27.142	0	643.433	0	84.18	0	28.3	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7063	0	7.4780	0	2320	0	2269	0	855.1	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	646.00	0	6.4810	0	34.5489	0	27.142	0	641.450	0	83.94	0	28.2	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7063	0	7.4779	0	2320	0	2269	0	855.5	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	644.00	0	6.4830	0	34.5489	0	27.142	0	639.467	0	83.84	0	28.1	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7062	0	7.4778	0	2320	0	2269	0	855.8	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	642.00	0	6.4840	0	34.5489	0	27.141	0	637.484	0	83.79	0	28.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7060	0	7.4775	0	2320	0	2270	0	856.4	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	640.00	0	6.4830	0	34.5499	0	27.142	0	635.501	0	83.74	0	28.1	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7065	0	7.4779	0	2320	0	2269	0	855.5	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	638.00	0	6.4830	0	34.5499	0	27.142	0	633.519	0	83.76	0	28.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7066	0	7.4779	0	2320	0	2269	0	855.4	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	636.00	0	6.4900	0	34.5489	0	27.141	0	631.536	0	83.75	0	28.1	0	-1e10	1	0.0116	0	0.000410	0	1.32	0	7.7062	0	7.4776	0	2320	0	2269	0	856.5	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	634.00	0	6.5030	0	34.5499	0	27.140	0	629.553	0	83.74	0	28.1	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7067	0	7.4781	0	2320	0	2269	0	855.8	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	631.90	0	6.5260	0	34.5499	0	27.137	0	627.471	0	83.86	0	28.2	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7077	0	7.4793	0	2319	0	2269	0	853.8	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	630.00	0	6.5430	0	34.5499	0	27.134	0	625.587	0	84.08	0	28.3	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7083	0	7.4799	0	2319	0	2268	0	852.9	0	5.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	628.00	0	6.5710	0	34.5499	0	27.131	0	623.604	0	84.44	0	28.4	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7082	0	7.4802	0	2319	0	2268	0	853.1	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	626.00	0	6.6180	0	34.5509	0	27.125	0	621.621	0	85.04	0	28.6	0	-1e10	1	0.0127	0	0.000297	0	1.02	0	7.7100	0	7.4823	0	2318	0	2267	0	849.6	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	624.00	0	6.6610	0	34.5529	0	27.121	0	619.638	0	84.15	0	28.4	0	35.78	0	0.0105	0	0.000297	0	1.02	0	7.7033	0	7.4762	0	2318	0	2265	0	862.8	0	5.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	622.00	0	6.6780	0	34.5549	0	27.120	0	617.655	0	81.13	0	27.4	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6949	0	7.4693	0	2319	0	2271	0	882.7	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	620.00	0	6.6860	0	34.5559	0	27.120	0	615.672	0	78.21	0	26.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6906	0	7.4655	0	2319	0	2273	0	892.3	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	618.00	0	6.6980	0	34.5569	0	27.119	0	613.688	0	76.42	0	25.8	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.6902	0	7.4652	0	2319	0	2273	0	893.6	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	616.00	0	6.7270	0	34.5569	0	27.115	0	611.705	0	74.92	0	25.3	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.6869	0	7.4626	0	2319	0	2274	0	901.2	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	613.90	0	6.7330	0	34.5579	0	27.115	0	609.623	0	73.48	0	24.8	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6848	0	7.4607	0	2320	0	2275	0	906.0	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	612.00	0	6.7370	0	34.5579	0	27.115	0	607.739	0	72.72	0	24.6	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6855	0	7.4613	0	2320	0	2275	0	904.9	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	610.00	0	6.7490	0	34.5579	0	27.113	0	605.756	0	72.31	0	24.4	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.6848	0	7.4608	0	2320	0	2275	0	906.6	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	608.00	0	6.7730	0	34.5599	0	27.111	0	603.773	0	70.86	0	23.9	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6797	0	7.4564	0	2320	0	2277	0	918.4	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	606.00	0	6.7910	0	34.5609	0	27.110	0	601.790	0	68.74	0	23.2	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6734	0	7.4510	0	2320	0	2279	0	933.0	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	604.00	0	6.8110	0	34.5609	0	27.107	0	599.806	0	67.23	0	22.7	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.6723	0	7.4501	0	2320	0	2279	0	936.0	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	602.00	0	6.8250	0	34.5619	0	27.106	0	597.823	0	66.34	0	22.4	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6714	0	7.4494	0	2320	0	2279	0	938.2	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	600.00	0	6.8380	0	34.5619	0	27.104	0	595.840	0	65.97	0	22.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6715	0	7.4496	0	2320	0	2279	0	938.2	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	598.00	0	6.8450	0	34.5619	0	27.103	0	593.857	0	65.92	0	22.3	0	-1e10	1	0.0148	0	0.000353	0	1.17	0	7.6718	0	7.4499	0	2320	0	2279	0	937.7	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	596.00	0	6.8530	0	34.5629	0	27.103	0	591.873	0	66.11	0	22.4	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.6719	0	7.4500	0	2319	0	2278	0	937.8	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	594.00	0	6.8560	0	34.5629	0	27.102	0	589.890	0	65.29	0	22.1	0	37.15	0	0.0116	0	0.000274	0	0.97	0	7.6687	0	7.4465	0	2319	0	2276	0	944.0	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	592.00	0	6.8600	0	34.5639	0	27.102	0	587.907	0	64.28	0	21.8	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6666	0	7.4452	0	2319	0	2280	0	950.4	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	590.00	0	6.8650	0	34.5639	0	27.102	0	585.923	0	63.53	0	21.5	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6658	0	7.4445	0	2319	0	2280	0	952.5	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	588.00	0	6.8730	0	34.5629	0	27.100	0	583.940	0	63.88	0	21.6	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6695	0	7.4478	0	2319	0	2279	0	944.1	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	586.00	0	6.8810	0	34.5629	0	27.099	0	581.956	0	64.88	0	22.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.6724	0	7.4504	0	2319	0	2278	0	937.6	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	584.00	0	6.8960	0	34.5629	0	27.097	0	579.973	0	66.62	0	22.6	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6777	0	7.4553	0	2318	0	2276	0	925.5	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	582.00	0	6.9060	0	34.5629	0	27.095	0	577.990	0	68.10	0	23.1	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6802	0	7.4576	0	2318	0	2275	0	920.1	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	580.00	0	6.9120	0	34.5629	0	27.094	0	576.006	0	69.21	0	23.5	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.6815	0	7.4588	0	2318	0	2274	0	917.2	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	578.00	0	6.9430	0	34.5639	0	27.091	0	574.023	0	69.45	0	23.6	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6800	0	7.4578	0	2317	0	2274	0	920.9	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	576.00	0	6.9850	0	34.5649	0	27.086	0	572.039	0	68.88	0	23.4	0	-1e10	1	0.0116	0	0.000360	0	1.19	0	7.6770	0	7.4556	0	2317	0	2274	0	927.8	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	574.00	0	7.0110	0	34.5649	0	27.082	0	570.056	0	67.78	0	23.0	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6741	0	7.4532	0	2317	0	2275	0	934.8	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	572.00	0	7.0390	0	34.5689	0	27.082	0	568.072	0	65.59	0	22.3	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6671	0	7.4473	0	2317	0	2277	0	951.3	0	5.32	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	570.00	0	7.0570	0	34.5699	0	27.080	0	566.089	0	60.07	0	20.4	0	-1e10	1	0.0137	0	0.000390	0	1.27	0	7.6500	0	7.4320	0	2318	0	2283	0	992.6	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	568.00	0	7.0860	0	34.5719	0	27.078	0	564.105	0	55.84	0	19.0	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.6438	0	7.4268	0	2318	0	2285	0	1008.2	0	5.43	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	566.00	0	7.1350	0	34.5739	0	27.072	0	562.121	0	50.98	0	17.4	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6328	0	7.4175	0	2318	0	2288	0	1036.2	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	564.00	0	7.1780	0	34.5749	0	27.067	0	560.138	0	48.54	0	16.6	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6317	0	7.4170	0	2318	0	2288	0	1039.5	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	562.00	0	7.2140	0	34.5759	0	27.063	0	558.154	0	47.31	0	16.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6326	0	7.4182	0	2318	0	2288	0	1037.6	0	5.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	560.00	0	7.2490	0	34.5769	0	27.059	0	556.171	0	46.92	0	16.0	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6330	0	7.4189	0	2318	0	2287	0	1036.8	0	5.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	558.00	0	7.2770	0	34.5779	0	27.056	0	554.187	0	47.17	0	16.1	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.6356	0	7.4215	0	2317	0	2286	0	1030.7	0	5.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	556.00	0	7.3190	0	34.5779	0	27.050	0	552.203	0	48.70	0	16.7	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.6419	0	7.4276	0	2317	0	2283	0	1015.1	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	554.00	0	7.3660	0	34.5779	0	27.043	0	550.220	0	50.84	0	17.4	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.6471	0	7.4329	0	2316	0	2281	0	1002.4	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	552.00	0	7.3780	0	34.5789	0	27.042	0	548.236	0	52.64	0	18.0	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6497	0	7.4353	0	2316	0	2280	0	996.2	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	550.00	0	7.3990	0	34.5779	0	27.038	0	546.252	0	54.72	0	18.8	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6546	0	7.4399	0	2315	0	2278	0	984.5	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	548.00	0	7.4240	0	34.5789	0	27.035	0	544.268	0	56.65	0	19.4	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.6586	0	7.4437	0	2315	0	2276	0	975.2	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	546.00	0	7.4620	0	34.5789	0	27.030	0	542.285	0	58.27	0	20.0	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6616	0	7.4468	0	2315	0	2275	0	968.3	0	5.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	544.00	0	7.4980	0	34.5799	0	27.026	0	540.301	0	59.38	0	20.4	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.6629	0	7.4484	0	2314	0	2274	0	965.3	0	5.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	542.00	0	7.5460	0	34.5799	0	27.019	0	538.317	0	60.81	0	20.9	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6683	0	7.4538	0	2314	0	2271	0	953.0	0	5.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	540.00	0	7.5990	0	34.5809	0	27.012	0	536.333	0	63.17	0	21.8	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6747	0	7.4602	0	2313	0	2269	0	938.4	0	5.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	538.00	0	7.6660	0	34.5819	0	27.003	0	534.349	0	66.73	0	23.0	0	35.08	0	0.0105	0	0.000359	0	1.19	0	7.6842	0	7.4690	0	2312	0	2262	0	915.8	0	5.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	536.00	0	7.7310	0	34.5829	0	26.994	0	532.365	0	71.52	0	24.7	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6941	0	7.4792	0	2311	0	2261	0	895.2	0	5.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	534.00	0	7.7820	0	34.5849	0	26.988	0	530.382	0	76.65	0	26.5	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7075	0	7.4920	0	2311	0	2255	0	866.2	0	5.06	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	532.00	0	7.8610	0	34.5869	0	26.978	0	528.398	0	82.28	0	28.5	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7195	0	7.5039	0	2310	0	2250	0	841.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	530.00	0	7.8860	0	34.5889	0	26.976	0	526.414	0	85.23	0	29.5	0	-1e10	1	0.0127	0	0.000324	0	1.10	0	7.7180	0	7.5028	0	2309	0	2250	0	844.3	0	4.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	528.00	0	7.9410	0	34.5889	0	26.968	0	524.430	0	82.63	0	28.7	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7018	0	7.4888	0	2309	0	2255	0	879.1	0	5.06	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	526.00	0	7.9810	0	34.5909	0	26.964	0	522.446	0	78.73	0	27.3	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.6971	0	7.4849	0	2309	0	2257	0	889.8	0	5.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	524.00	0	8.0070	0	34.5929	0	26.961	0	520.462	0	77.74	0	27.0	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.7011	0	7.4888	0	2309	0	2255	0	881.6	0	5.06	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	522.00	0	8.0500	0	34.5939	0	26.956	0	518.478	0	80.30	0	27.9	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7110	0	7.4983	0	2309	0	2252	0	860.5	0	4.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	520.00	0	8.0650	0	34.5949	0	26.954	0	516.494	0	83.09	0	28.9	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7166	0	7.5035	0	2309	0	2250	0	848.9	0	4.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	518.00	0	8.0860	0	34.5959	0	26.952	0	514.510	0	84.10	0	29.3	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7159	0	7.5030	0	2309	0	2250	0	850.6	0	4.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	516.00	0	8.0920	0	34.5959	0	26.951	0	512.526	0	83.98	0	29.2	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7130	0	7.5004	0	2309	0	2251	0	856.9	0	5.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	513.90	0	8.0980	0	34.5959	0	26.950	0	510.442	0	83.15	0	29.0	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7112	0	7.4988	0	2309	0	2251	0	860.9	0	4.95	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	512.00	0	8.1240	0	34.5969	0	26.947	0	508.558	0	82.89	0	28.9	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7131	0	7.5008	0	2309	0	2250	0	857.1	0	5.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	510.00	0	8.1940	0	34.5989	0	26.938	0	506.573	0	84.27	0	29.4	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7193	0	7.5074	0	2308	0	2248	0	844.4	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	508.00	0	8.2240	0	34.6009	0	26.935	0	504.589	0	86.57	0	30.2	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7237	0	7.5116	0	2308	0	2246	0	835.6	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	506.00	0	8.2520	0	34.6029	0	26.932	0	502.605	0	87.93	0	30.7	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7252	0	7.5133	0	2308	0	2245	0	832.7	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	504.00	0	8.3000	0	34.6059	0	26.927	0	500.621	0	88.79	0	31.1	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7274	0	7.5159	0	2308	0	2244	0	828.5	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	502.00	0	8.3070	0	34.6069	0	26.927	0	498.637	0	89.65	0	31.4	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7282	0	7.5167	0	2308	0	2244	0	827.0	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	500.00	0	8.3120	0	34.6079	0	26.927	0	496.653	0	90.01	0	31.5	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7285	0	7.5169	0	2307	0	2244	0	826.6	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	498.00	0	8.3160	0	34.6079	0	26.926	0	494.668	0	90.24	0	31.6	0	-1e10	1	0.0105	0	0.000351	0	1.16	0	7.7284	0	7.5168	0	2307	0	2244	0	826.9	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	496.00	0	8.3220	0	34.6079	0	26.926	0	492.684	0	90.37	0	31.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7294	0	7.5177	0	2307	0	2243	0	825.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	494.00	0	8.3260	0	34.6079	0	26.925	0	490.700	0	90.45	0	31.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7297	0	7.5180	0	2307	0	2243	0	824.6	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	492.00	0	8.3300	0	34.6089	0	26.925	0	488.715	0	90.52	0	31.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7296	0	7.5179	0	2307	0	2243	0	825.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	490.00	0	8.3320	0	34.6089	0	26.925	0	486.731	0	90.53	0	31.7	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7291	0	7.5173	0	2307	0	2243	0	826.3	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	488.00	0	8.3320	0	34.6089	0	26.925	0	484.747	0	90.54	0	31.7	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7292	0	7.5174	0	2307	0	2243	0	826.1	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	486.00	0	8.3310	0	34.6089	0	26.925	0	482.763	0	90.56	0	31.7	0	31.69	0	0.0095	0	0.000334	0	1.12	0	7.7293	0	7.5169	0	2307	0	2240	0	825.0	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	483.90	0	8.3320	0	34.6079	0	26.924	0	480.679	0	90.59	0	31.7	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7299	0	7.5179	0	2307	0	2243	0	825.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	481.90	0	8.3330	0	34.6079	0	26.924	0	478.695	0	90.62	0	31.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7301	0	7.5180	0	2307	0	2243	0	824.9	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	480.00	0	8.3350	0	34.6079	0	26.923	0	476.809	0	90.63	0	31.7	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7307	0	7.5185	0	2307	0	2242	0	823.8	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	478.00	0	8.3370	0	34.6079	0	26.923	0	474.825	0	90.65	0	31.7	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7310	0	7.5187	0	2307	0	2242	0	823.4	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	476.00	0	8.3400	0	34.6089	0	26.923	0	472.841	0	90.68	0	31.8	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7306	0	7.5183	0	2307	0	2242	0	824.3	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	474.00	0	8.3450	0	34.6089	0	26.922	0	470.856	0	90.67	0	31.8	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7309	0	7.5186	0	2307	0	2242	0	823.9	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	472.00	0	8.3470	0	34.6089	0	26.922	0	468.872	0	90.66	0	31.8	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7311	0	7.5187	0	2307	0	2242	0	823.6	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	470.00	0	8.3500	0	34.6089	0	26.922	0	466.887	0	90.68	0	31.8	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7316	0	7.5192	0	2307	0	2242	0	822.7	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	468.00	0	8.3550	0	34.6089	0	26.921	0	464.903	0	90.69	0	31.8	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7318	0	7.5194	0	2307	0	2242	0	822.5	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	466.00	0	8.3580	0	34.6089	0	26.920	0	462.918	0	90.69	0	31.8	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7317	0	7.5192	0	2306	0	2242	0	822.9	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	464.00	0	8.3610	0	34.6099	0	26.921	0	460.933	0	90.68	0	31.8	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.7321	0	7.5195	0	2306	0	2242	0	822.4	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	462.00	0	8.4050	0	34.6129	0	26.916	0	458.949	0	90.55	0	31.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7314	0	7.5195	0	2306	0	2242	0	824.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	460.00	0	8.5300	0	34.6189	0	26.902	0	456.964	0	90.06	0	31.7	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7298	0	7.5196	0	2306	0	2241	0	827.8	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	458.00	0	8.5910	0	34.6249	0	26.897	0	454.980	0	89.62	0	31.6	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7292	0	7.5197	0	2306	0	2241	0	829.5	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	456.00	0	8.6370	0	34.6279	0	26.892	0	452.995	0	89.49	0	31.6	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.7294	0	7.5205	0	2306	0	2240	0	829.4	0	4.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	454.00	0	8.7040	0	34.6319	0	26.885	0	451.010	0	89.14	0	31.5	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7278	0	7.5199	0	2305	0	2240	0	832.9	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	452.00	0	8.7730	0	34.6359	0	26.877	0	449.026	0	88.23	0	31.2	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7255	0	7.5186	0	2305	0	2241	0	838.1	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	450.00	0	8.8360	0	34.6389	0	26.870	0	447.041	0	87.69	0	31.1	0	-1e10	1	0.0105	0	0.000440	0	1.40	0	7.7261	0	7.5199	0	2305	0	2240	0	837.3	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	448.00	0	8.8380	0	34.6409	0	26.871	0	445.056	0	87.81	0	31.1	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7279	0	7.5215	0	2305	0	2240	0	833.8	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	446.00	0	8.8380	0	34.6389	0	26.869	0	443.072	0	88.19	0	31.2	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7290	0	7.5224	0	2305	0	2239	0	831.8	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	444.00	0	8.8760	0	34.6409	0	26.865	0	441.087	0	88.60	0	31.4	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7302	0	7.5240	0	2305	0	2239	0	829.4	0	4.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	442.00	0	8.9350	0	34.6449	0	26.859	0	439.102	0	88.43	0	31.4	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7283	0	7.5230	0	2305	0	2239	0	833.7	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	440.00	0	8.9620	0	34.6459	0	26.855	0	437.117	0	87.96	0	31.2	0	-1e10	1	0.0095	0	0.000358	0	1.19	0	7.7282	0	7.5231	0	2305	0	2239	0	834.4	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	438.00	0	8.9660	0	34.6469	0	26.855	0	435.133	0	87.73	0	31.2	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7285	0	7.5234	0	2305	0	2239	0	833.9	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	436.00	0	8.9700	0	34.6469	0	26.854	0	433.148	0	87.62	0	31.1	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7280	0	7.5230	0	2305	0	2239	0	835.0	0	4.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	434.00	0	8.9800	0	34.6479	0	26.854	0	431.163	0	87.56	0	31.1	0	-1e10	1	0.0105	0	0.000342	0	1.14	0	7.7286	0	7.5235	0	2305	0	2239	0	834.1	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	432.00	0	8.9910	0	34.6479	0	26.852	0	429.178	0	87.50	0	31.1	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7287	0	7.5237	0	2305	0	2239	0	834.0	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	430.00	0	8.9990	0	34.6479	0	26.851	0	427.193	0	87.62	0	31.1	0	-1e10	1	0.0105	0	0.000345	0	1.15	0	7.7297	0	7.5246	0	2305	0	2238	0	832.3	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	428.00	0	9.0040	0	34.6479	0	26.850	0	425.208	0	87.90	0	31.2	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7311	0	7.5259	0	2305	0	2238	0	829.5	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	426.00	0	9.0140	0	34.6479	0	26.848	0	423.223	0	88.15	0	31.3	0	30.67	0	0.0074	0	0.000368	0	1.21	0	7.7323	0	7.5266	0	2305	0	2234	0	826.3	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	424.00	0	9.0450	0	34.6459	0	26.842	0	421.238	0	88.55	0	31.5	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.7337	0	7.5287	0	2305	0	2237	0	824.6	0	4.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	422.00	0	9.0680	0	34.6439	0	26.836	0	419.253	0	89.45	0	31.8	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7367	0	7.5317	0	2305	0	2235	0	818.8	0	4.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	420.00	0	9.0910	0	34.6429	0	26.832	0	417.268	0	90.56	0	32.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7406	0	7.5355	0	2304	0	2234	0	811.1	0	4.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	418.00	0	9.1220	0	34.6419	0	26.826	0	415.283	0	91.65	0	32.7	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7429	0	7.5379	0	2304	0	2233	0	806.9	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	416.00	0	9.1550	0	34.6419	0	26.821	0	413.298	0	93.03	0	33.2	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.7459	0	7.5411	0	2304	0	2232	0	801.0	0	4.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	414.00	0	9.2500	0	34.6449	0	26.808	0	411.313	0	94.42	0	33.7	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7485	0	7.5447	0	2304	0	2230	0	796.3	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	412.00	0	9.5060	0	34.6569	0	26.775	0	409.328	0	95.98	0	34.5	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7518	0	7.5512	0	2304	0	2228	0	790.7	0	4.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	410.00	0	9.7540	0	34.6739	0	26.747	0	407.343	0	96.98	0	35.0	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7543	0	7.5568	0	2303	0	2225	0	786.8	0	4.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	408.00	0	9.8650	0	34.6869	0	26.739	0	405.358	0	96.86	0	35.1	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7539	0	7.5578	0	2303	0	2225	0	788.2	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	406.00	0	9.9380	0	34.6979	0	26.735	0	403.373	0	95.99	0	34.8	0	-1e10	1	0.0074	0	0.000520	0	1.61	0	7.7526	0	7.5575	0	2304	0	2225	0	791.3	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	404.00	0	9.9790	0	34.7039	0	26.733	0	401.388	0	94.93	0	34.5	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7504	0	7.5559	0	2304	0	2226	0	796.0	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	402.00	0	10.0070	0	34.7089	0	26.732	0	399.403	0	93.89	0	34.1	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7490	0	7.5550	0	2304	0	2227	0	799.0	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	400.00	0	10.0200	0	34.7119	0	26.732	0	397.418	0	93.10	0	33.8	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7489	0	7.5550	0	2304	0	2227	0	799.4	0	4.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	398.00	0	10.0220	0	34.7119	0	26.732	0	395.433	0	92.70	0	33.7	0	28.34	0	0.0095	0	0.000390	0	1.27	0	7.7493	0	7.5549	0	2304	0	2224	0	797.8	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	396.00	0	10.0230	0	34.7129	0	26.732	0	393.447	0	92.53	0	33.6	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7489	0	7.5548	0	2304	0	2227	0	799.8	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	394.00	0	10.0230	0	34.7129	0	26.732	0	391.462	0	92.50	0	33.6	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7493	0	7.5552	0	2304	0	2226	0	799.1	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	392.00	0	10.0220	0	34.7129	0	26.732	0	389.477	0	92.60	0	33.7	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7499	0	7.5556	0	2304	0	2226	0	798.2	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	390.00	0	10.0220	0	34.7129	0	26.732	0	387.492	0	92.77	0	33.7	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7505	0	7.5561	0	2304	0	2226	0	797.0	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	388.00	0	10.0200	0	34.7119	0	26.732	0	385.506	0	92.92	0	33.8	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7510	0	7.5565	0	2304	0	2226	0	796.2	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	386.00	0	10.0230	0	34.7119	0	26.731	0	383.521	0	93.10	0	33.9	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7513	0	7.5567	0	2304	0	2226	0	795.8	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	384.00	0	10.0360	0	34.7139	0	26.731	0	381.536	0	93.43	0	34.0	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7519	0	7.5574	0	2304	0	2225	0	794.8	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	382.00	0	10.0590	0	34.7159	0	26.728	0	379.550	0	94.13	0	34.2	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7540	0	7.5596	0	2304	0	2225	0	790.8	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	380.00	0	10.1090	0	34.7199	0	26.723	0	377.565	0	95.26	0	34.7	0	-1e10	1	0.0063	0	0.000425	0	1.36	0	7.7571	0	7.5630	0	2304	0	2223	0	785.2	0	4.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	378.00	0	10.1260	0	34.7199	0	26.720	0	375.580	0	96.52	0	35.2	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7600	0	7.5659	0	2304	0	2222	0	779.7	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	376.00	0	10.1380	0	34.7219	0	26.719	0	373.594	0	97.06	0	35.4	0	-1e10	1	0.0063	0	0.000362	0	1.20	0	7.7601	0	7.5661	0	2304	0	2222	0	779.6	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	374.00	0	10.1580	0	34.7239	0	26.717	0	371.609	0	97.18	0	35.4	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7597	0	7.5659	0	2304	0	2222	0	780.6	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	372.00	0	10.1740	0	34.7259	0	26.716	0	369.623	0	97.06	0	35.4	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7596	0	7.5660	0	2304	0	2222	0	781.0	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	370.00	0	10.2240	0	34.7309	0	26.711	0	367.638	0	96.56	0	35.3	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.7582	0	7.5653	0	2304	0	2222	0	784.2	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	368.00	0	10.2780	0	34.7349	0	26.705	0	365.652	0	96.10	0	35.1	0	27.60	0	0.0095	0	0.000351	0	1.17	0	7.7581	0	7.5655	0	2304	0	2220	0	783.8	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	366.00	0	10.2840	0	34.7359	0	26.705	0	363.667	0	95.64	0	35.0	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.7576	0	7.5654	0	2304	0	2222	0	785.9	0	4.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	364.00	0	10.2850	0	34.7359	0	26.705	0	361.681	0	95.01	0	34.7	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7559	0	7.5638	0	2304	0	2223	0	789.3	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	362.00	0	10.3390	0	34.7369	0	26.696	0	359.696	0	94.00	0	34.4	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7529	0	7.5616	0	2304	0	2224	0	795.6	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	360.00	0	10.4410	0	34.7409	0	26.681	0	357.710	0	93.26	0	34.2	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7542	0	7.5641	0	2304	0	2223	0	793.6	0	4.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	358.00	0	10.5660	0	34.7469	0	26.664	0	355.725	0	94.08	0	34.6	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7599	0	7.5711	0	2304	0	2220	0	783.0	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	356.00	0	10.6620	0	34.7549	0	26.653	0	353.739	0	95.57	0	35.2	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7649	0	7.5769	0	2304	0	2218	0	773.8	0	4.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	354.00	0	10.8130	0	34.7649	0	26.634	0	351.754	0	97.03	0	35.9	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.7681	0	7.5820	0	2304	0	2216	0	768.1	0	4.58	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	352.00	0	10.9980	0	34.7759	0	26.610	0	349.768	0	98.62	0	36.6	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.7742	0	7.5901	0	2304	0	2213	0	757.2	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	350.00	0	11.1170	0	34.7879	0	26.598	0	347.782	0	100.45	0	37.4	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7774	0	7.5947	0	2304	0	2212	0	751.7	0	4.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	348.00	0	11.1490	0	34.7939	0	26.596	0	345.797	0	101.57	0	37.8	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7797	0	7.5972	0	2304	0	2211	0	747.7	0	4.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	346.00	0	11.1770	0	34.7949	0	26.592	0	343.811	0	102.56	0	38.2	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7830	0	7.6005	0	2304	0	2210	0	741.9	0	4.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	344.00	0	11.1960	0	34.7909	0	26.585	0	341.825	0	104.10	0	38.8	0	-1e10	1	0.0074	0	0.000389	0	1.27	0	7.7887	0	7.6061	0	2304	0	2208	0	731.3	0	4.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	342.00	0	11.2080	0	34.7899	0	26.582	0	339.840	0	106.49	0	39.7	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.7934	0	7.6106	0	2304	0	2206	0	722.9	0	4.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	340.00	0	11.2850	0	34.7949	0	26.572	0	337.854	0	108.98	0	40.7	0	24.49	0	0.0031	0	0.000385	0	1.25	0	7.7985	0	7.6161	0	2304	0	2201	0	713.2	0	4.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	338.00	0	11.3320	0	34.7999	0	26.567	0	335.868	0	111.21	0	41.6	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8033	0	7.6215	0	2304	0	2202	0	705.8	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	336.00	0	11.3650	0	34.8039	0	26.564	0	333.882	0	112.18	0	42.0	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.8044	0	7.6229	0	2304	0	2202	0	704.1	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	334.00	0	11.4040	0	34.8079	0	26.560	0	331.897	0	112.79	0	42.3	0	-1e10	1	0.0021	0	0.000389	0	1.27	0	7.8053	0	7.6242	0	2304	0	2201	0	702.9	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	332.00	0	11.4230	0	34.8089	0	26.558	0	329.911	0	113.14	0	42.4	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8057	0	7.6248	0	2304	0	2201	0	702.4	0	4.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	330.00	0	11.4580	0	34.8119	0	26.553	0	327.925	0	113.25	0	42.5	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8055	0	7.6250	0	2305	0	2201	0	703.0	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	328.00	0	11.5070	0	34.8129	0	26.545	0	325.939	0	113.46	0	42.6	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.8068	0	7.6268	0	2305	0	2201	0	701.0	0	4.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	326.00	0	11.5120	0	34.8079	0	26.540	0	323.953	0	114.56	0	43.0	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.8111	0	7.6309	0	2304	0	2199	0	693.5	0	4.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	324.00	0	11.5670	0	34.8129	0	26.534	0	321.967	0	115.65	0	43.5	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.8125	0	7.6329	0	2304	0	2198	0	691.3	0	4.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	322.00	0	11.5940	0	34.8179	0	26.533	0	319.981	0	116.01	0	43.6	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8126	0	7.6333	0	2305	0	2198	0	691.5	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	320.00	0	11.6200	0	34.8229	0	26.532	0	317.995	0	116.00	0	43.7	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8125	0	7.6335	0	2305	0	2198	0	691.8	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	318.00	0	11.6310	0	34.8239	0	26.530	0	316.010	0	115.99	0	43.7	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.8126	0	7.6337	0	2305	0	2198	0	692.0	0	4.47	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	316.00	0	11.6500	0	34.8259	0	26.528	0	314.024	0	116.06	0	43.7	0	-1e10	1	0.0031	0	0.000394	0	1.28	0	7.8133	0	7.6345	0	2305	0	2198	0	691.0	0	4.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	314.00	0	11.6680	0	34.8279	0	26.526	0	312.038	0	116.13	0	43.8	0	22.85	0	0.0031	0	0.000366	0	1.21	0	7.8132	0	7.6344	0	2305	0	2196	0	690.6	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	312.00	0	11.6860	0	34.8299	0	26.525	0	310.052	0	115.71	0	43.6	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8123	0	7.6340	0	2305	0	2199	0	693.1	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	310.00	0	11.7000	0	34.8319	0	26.524	0	308.066	0	115.10	0	43.4	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8113	0	7.6332	0	2306	0	2199	0	695.1	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	308.00	0	11.7150	0	34.8339	0	26.522	0	306.080	0	114.51	0	43.2	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8107	0	7.6327	0	2306	0	2199	0	696.4	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	306.00	0	11.7260	0	34.8359	0	26.522	0	304.093	0	114.36	0	43.1	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8112	0	7.6333	0	2306	0	2199	0	695.8	0	4.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	304.00	0	11.7450	0	34.8369	0	26.519	0	302.107	0	114.33	0	43.1	0	-1e10	1	0.0031	0	0.000360	0	1.19	0	7.8122	0	7.6344	0	2306	0	2199	0	694.3	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	302.00	0	11.7660	0	34.8399	0	26.517	0	300.121	0	114.45	0	43.2	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.8125	0	7.6349	0	2306	0	2199	0	693.9	0	4.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	300.00	0	11.7800	0	34.8419	0	26.516	0	298.135	0	114.50	0	43.2	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8126	0	7.6351	0	2306	0	2199	0	694.0	0	4.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	298.00	0	11.7870	0	34.8439	0	26.516	0	296.149	0	114.74	0	43.3	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.8135	0	7.6360	0	2306	0	2199	0	692.6	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	296.10	0	11.7980	0	34.8459	0	26.516	0	294.262	0	115.00	0	43.5	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.8141	0	7.6366	0	2306	0	2199	0	691.7	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	294.00	0	11.8070	0	34.8479	0	26.515	0	292.177	0	115.38	0	43.6	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8154	0	7.6379	0	2306	0	2198	0	689.6	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	292.00	0	11.8300	0	34.8509	0	26.513	0	290.190	0	115.95	0	43.8	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8172	0	7.6399	0	2307	0	2197	0	686.7	0	4.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	290.00	0	11.8660	0	34.8549	0	26.510	0	288.204	0	116.88	0	44.2	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.8205	0	7.6434	0	2307	0	2196	0	681.3	0	4.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	288.00	0	11.8840	0	34.8559	0	26.507	0	286.218	0	117.82	0	44.6	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.8216	0	7.6446	0	2307	0	2196	0	679.6	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	286.00	0	11.9040	0	34.8579	0	26.505	0	284.232	0	118.50	0	44.9	0	22.29	0	0.0021	0	0.000453	0	1.43	0	7.8230	0	7.6459	0	2307	0	2193	0	676.6	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	284.00	0	11.9070	0	34.8589	0	26.505	0	282.246	0	119.04	0	45.1	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.8240	0	7.6471	0	2307	0	2195	0	675.6	0	4.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	282.00	0	11.9130	0	34.8599	0	26.504	0	280.259	0	119.34	0	45.2	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.8244	0	7.6475	0	2307	0	2194	0	675.1	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	280.00	0	11.9150	0	34.8589	0	26.503	0	278.273	0	119.36	0	45.2	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.8241	0	7.6471	0	2306	0	2194	0	675.8	0	4.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	278.00	0	11.9070	0	34.8559	0	26.502	0	276.287	0	118.76	0	45.0	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8214	0	7.6444	0	2306	0	2195	0	680.6	0	4.29	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	276.00	0	11.9240	0	34.8539	0	26.498	0	274.300	0	117.51	0	44.5	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8187	0	7.6420	0	2306	0	2196	0	685.3	0	4.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	274.00	0	11.9590	0	34.8559	0	26.492	0	272.314	0	116.44	0	44.1	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8173	0	7.6411	0	2306	0	2196	0	688.0	0	4.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	272.00	0	12.1930	0	34.8729	0	26.461	0	270.327	0	117.05	0	44.6	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8236	0	7.6503	0	2307	0	2193	0	677.9	0	4.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	270.00	0	12.5390	0	34.8979	0	26.413	0	268.341	0	119.61	0	45.9	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8320	0	7.6630	0	2308	0	2189	0	664.8	0	4.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	268.00	0	12.9820	0	34.9279	0	26.349	0	266.355	0	123.36	0	47.8	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8432	0	7.6799	0	2309	0	2184	0	647.3	0	4.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	266.00	0	13.0800	0	34.9409	0	26.339	0	264.368	0	127.11	0	49.3	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8503	0	7.6880	0	2309	0	2181	0	636.0	0	4.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	264.00	0	13.1240	0	34.9459	0	26.334	0	262.382	0	128.67	0	50.0	0	19.19	0	-0.0011	0	0.000342	0	1.14	0	7.8528	0	7.6907	0	2310	0	2178	0	631.7	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	262.00	0	13.1400	0	34.9469	0	26.332	0	260.395	0	129.30	0	50.3	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8537	0	7.6920	0	2310	0	2180	0	630.9	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	260.00	0	13.1500	0	34.9469	0	26.330	0	258.409	0	129.63	0	50.4	0	18.91	0	-0.0000	0	0.000324	0	1.09	0	7.8545	0	7.6926	0	2309	0	2177	0	629.2	0	4.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	258.00	0	13.1640	0	34.9479	0	26.327	0	256.422	0	129.95	0	50.5	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8558	0	7.6942	0	2309	0	2179	0	627.9	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	256.00	0	13.1880	0	34.9489	0	26.323	0	254.436	0	130.29	0	50.7	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	7.8568	0	7.6954	0	2309	0	2178	0	626.4	0	4.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	254.00	0	13.2130	0	34.9499	0	26.319	0	252.449	0	130.63	0	50.9	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8574	0	7.6962	0	2309	0	2178	0	625.6	0	4.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	252.00	0	13.2440	0	34.9509	0	26.313	0	250.463	0	131.14	0	51.1	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8586	0	7.6978	0	2309	0	2177	0	623.9	0	4.21	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	250.00	0	13.3670	0	34.9569	0	26.293	0	248.476	0	131.62	0	51.4	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8595	0	7.7003	0	2310	0	2176	0	622.9	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	248.00	0	13.6720	0	34.9629	0	26.235	0	246.489	0	131.80	0	51.8	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8617	0	7.7067	0	2310	0	2174	0	619.9	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	246.00	0	13.7610	0	34.9589	0	26.213	0	244.503	0	131.92	0	51.9	0	-1e10	1	-0.0021	0	0.000352	0	1.17	0	7.8625	0	7.7087	0	2309	0	2172	0	618.9	0	4.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	244.00	0	13.8020	0	34.9559	0	26.203	0	242.516	0	131.93	0	52.0	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8632	0	7.7099	0	2309	0	2172	0	617.9	0	4.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	242.00	0	13.8340	0	34.9569	0	26.197	0	240.529	0	131.94	0	52.0	0	-1e10	1	-0.0011	0	0.000324	0	1.10	0	7.8639	0	7.7109	0	2309	0	2171	0	617.1	0	4.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	240.00	0	13.8600	0	34.9599	0	26.193	0	238.543	0	132.05	0	52.1	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8645	0	7.7118	0	2309	0	2171	0	616.3	0	4.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	238.00	0	14.0760	0	34.9909	0	26.172	0	236.556	0	132.04	0	52.3	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8651	0	7.7154	0	2311	0	2171	0	616.2	0	4.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	236.00	0	14.4640	0	35.0299	0	26.120	0	234.569	0	132.87	0	53.1	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8694	0	7.7250	0	2313	0	2169	0	610.5	0	4.07	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	234.00	0	14.6200	0	34.9579	0	26.031	0	232.582	0	133.33	0	53.4	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.8682	0	7.7260	0	2308	0	2164	0	611.8	0	4.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	232.00	0	14.6430	0	34.9599	0	26.027	0	230.596	0	132.96	0	53.3	0	-1e10	1	-0.0011	0	0.000316	0	1.07	0	7.8695	0	7.7275	0	2308	0	2164	0	609.9	0	4.10	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	230.00	0	14.6750	0	34.9649	0	26.024	0	228.609	0	132.91	0	53.3	0	16.41	0	-0.0000	0	0.000304	0	1.04	0	7.8703	0	7.7286	0	2308	0	2162	0	608.3	0	4.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	228.00	0	14.9900	0	35.0099	0	25.990	0	226.622	0	132.64	0	53.5	0	-1e10	1	-0.0000	0	0.000449	0	1.42	0	7.8709	0	7.7337	0	2311	0	2164	0	609.1	0	4.07	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	226.00	0	15.3530	0	35.0699	0	25.956	0	224.635	0	132.97	0	54.1	0	-1e10	1	-0.0011	0	0.000307	0	1.05	0	7.8753	0	7.7431	0	2315	0	2163	0	603.5	0	4.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	224.00	0	15.7600	0	35.1239	0	25.907	0	222.648	0	133.25	0	54.6	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	7.8766	0	7.7501	0	2318	0	2162	0	602.8	0	3.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	222.00	0	15.9900	0	35.1529	0	25.877	0	220.662	0	133.42	0	54.9	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.8800	0	7.7567	0	2319	0	2161	0	598.1	0	3.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	220.00	0	16.0680	0	35.1689	0	25.871	0	218.675	0	134.02	0	55.3	0	-1e10	1	-0.0021	0	0.000298	0	1.03	0	7.8827	0	7.7604	0	2320	0	2160	0	594.3	0	3.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	218.00	0	16.5770	0	35.1919	0	25.771	0	216.688	0	133.98	0	55.8	0	-1e10	1	-0.0011	0	0.000292	0	1.01	0	7.8822	0	7.7671	0	2321	0	2158	0	596.1	0	3.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	216.00	0	16.9200	0	35.1329	0	25.645	0	214.701	0	135.00	0	56.6	0	-1e10	1	-0.0000	0	0.000297	0	1.02	0	7.8857	0	7.7754	0	2317	0	2151	0	590.3	0	3.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	214.00	0	16.8590	0	35.0779	0	25.617	0	212.714	0	136.57	0	57.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8867	0	7.7755	0	2313	0	2148	0	588.1	0	3.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	212.00	0	16.8090	0	35.0479	0	25.606	0	210.727	0	137.57	0	57.5	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.8873	0	7.7753	0	2312	0	2146	0	586.7	0	3.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	210.00	0	16.8190	0	34.9959	0	25.563	0	208.740	0	138.30	0	57.8	0	-1e10	1	-0.0011	0	0.000278	0	0.98	0	7.8876	0	7.7757	0	2308	0	2143	0	585.7	0	3.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	208.00	0	17.0070	0	34.9869	0	25.512	0	206.753	0	138.63	0	58.2	0	13.12	0	-0.0000	0	0.000290	0	1.01	0	7.8884	0	7.7790	0	2307	0	2139	0	584.2	0	3.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	206.10	0	17.0580	0	34.9869	0	25.500	0	204.865	0	138.96	0	58.3	0	12.70	0	-0.0011	0	0.000295	0	1.02	0	7.8893	0	7.7806	0	2307	0	2139	0	583.0	0	3.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	204.00	0	17.1680	0	34.9859	0	25.473	0	202.779	0	138.91	0	58.4	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	7.8894	0	7.7823	0	2307	0	2139	0	583.5	0	3.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	202.00	0	17.1910	0	34.9689	0	25.454	0	200.792	0	139.16	0	58.6	0	-1e10	1	0.0010	0	0.000274	0	0.97	0	7.8898	0	7.7829	0	2306	0	2138	0	582.8	0	3.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	200.00	0	17.2170	0	34.9479	0	25.432	0	198.805	0	139.35	0	58.7	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.8895	0	7.7830	0	2305	0	2137	0	583.1	0	3.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	198.00	0	17.5030	0	34.9329	0	25.351	0	196.818	0	139.20	0	58.9	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.8877	0	7.7852	0	2303	0	2135	0	586.1	0	3.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	196.00	0	17.6600	0	34.8659	0	25.262	0	194.831	0	139.32	0	59.1	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.8856	0	7.7854	0	2299	0	2130	0	588.6	0	3.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	194.00	0	17.9620	0	34.8799	0	25.199	0	192.843	0	139.16	0	59.4	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.8876	0	7.7917	0	2299	0	2128	0	586.0	0	3.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	192.00	0	18.1100	0	34.9039	0	25.181	0	190.856	0	140.13	0	60.0	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.8928	0	7.7988	0	2301	0	2126	0	578.5	0	3.84	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	190.00	0	18.1640	0	34.9109	0	25.173	0	188.869	0	140.89	0	60.4	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.8944	0	7.8012	0	2301	0	2125	0	576.3	0	3.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	188.00	0	18.2290	0	34.9089	0	25.155	0	186.882	0	141.17	0	60.6	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.8949	0	7.8025	0	2301	0	2125	0	575.7	0	3.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	186.00	0	18.9190	0	34.9909	0	25.044	0	184.895	0	140.59	0	61.1	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.8933	0	7.8108	0	2306	0	2125	0	579.7	0	3.73	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	183.90	0	20.2130	0	35.1809	0	24.854	0	182.808	0	138.64	0	61.8	0	11.74	0	0.0063	0	0.000273	0	0.96	0	7.8933	0	7.8296	0	2317	0	2124	0	582.2	0	3.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	182.00	0	20.4030	0	35.2319	0	24.842	0	180.920	0	139.08	0	62.2	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.8988	0	7.8377	0	2320	0	2124	0	575.1	0	3.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	180.00	0	20.7840	0	35.2999	0	24.792	0	178.933	0	138.68	0	62.5	0	9.41	0	0.0074	0	0.000268	0	0.95	0	7.8996	0	7.8440	0	2324	0	2124	0	574.5	0	3.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	178.00	0	20.7860	0	35.2889	0	24.783	0	176.946	0	139.08	0	62.7	0	-1e10	1	0.0095	0	0.000254	0	0.92	0	7.9015	0	7.8459	0	2323	0	2123	0	571.8	0	3.66	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	176.00	0	20.8300	0	35.2769	0	24.761	0	174.958	0	139.41	0	62.9	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.9027	0	7.8477	0	2322	0	2122	0	569.9	0	3.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	174.00	0	20.8710	0	35.2709	0	24.746	0	172.971	0	139.74	0	63.0	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.9027	0	7.8481	0	2322	0	2121	0	570.1	0	3.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	172.00	0	20.9010	0	35.2689	0	24.736	0	170.984	0	140.05	0	63.2	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.9033	0	7.8492	0	2321	0	2120	0	569.1	0	3.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	170.00	0	20.9110	0	35.2619	0	24.728	0	168.996	0	140.26	0	63.3	0	-1e10	1	0.0127	0	0.000995	0	2.84	0	7.9033	0	7.8492	0	2321	0	2120	0	569.1	0	3.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	168.00	0	21.0160	0	35.2689	0	24.705	0	167.009	0	140.15	0	63.4	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.9019	0	7.8492	0	2321	0	2120	0	571.6	0	3.59	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	166.00	0	21.5280	0	35.2989	0	24.587	0	165.022	0	138.78	0	63.4	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.8974	0	7.8523	0	2322	0	2119	0	578.8	0	3.51	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	164.00	0	21.7670	0	35.3179	0	24.535	0	163.034	0	138.05	0	63.3	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.8986	0	7.8569	0	2323	0	2118	0	577.4	0	3.55	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	162.00	0	21.9890	0	35.3429	0	24.492	0	161.047	0	137.62	0	63.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.8994	0	7.8608	0	2325	0	2117	0	576.5	0	3.48	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	160.00	0	22.7380	0	35.4399	0	24.354	0	159.059	0	136.33	0	63.6	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.8946	0	7.8670	0	2330	0	2119	0	585.2	0	3.48	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	158.00	0	23.0160	0	35.4929	0	24.314	0	157.072	0	135.80	0	63.7	0	8.63	0	0.0137	0	0.000246	0	0.89	0	7.8954	0	7.8717	0	2333	0	2118	0	584.4	0	3.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	156.00	0	23.1190	0	35.5049	0	24.293	0	155.084	0	136.17	0	64.0	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.8975	0	7.8753	0	2334	0	2118	0	581.7	0	3.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	154.00	0	23.2240	0	35.5149	0	24.270	0	153.097	0	136.36	0	64.2	0	8.40	0	0.0169	0	0.000239	0	0.87	0	7.8981	0	7.8773	0	2334	0	2116	0	580.6	0	3.44	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	152.00	0	23.5500	0	35.4969	0	24.161	0	151.109	0	136.96	0	64.8	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.8963	0	7.8803	0	2333	0	2114	0	583.5	0	3.33	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	150.00	0	23.9860	0	35.4659	0	24.009	0	149.122	0	138.66	0	66.1	0	-1e10	1	0.0243	0	0.000255	0	0.92	0	7.8962	0	7.8865	0	2330	0	2109	0	583.2	0	3.40	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	148.00	0	24.4870	0	35.4089	0	23.817	0	147.134	0	141.14	0	67.8	0	-1e10	1	0.0253	0	0.000239	0	0.88	0	7.8969	0	7.8945	0	2326	0	2101	0	581.2	0	3.36	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	146.00	0	24.5860	0	35.3289	0	23.726	0	145.146	0	144.48	0	69.5	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.9015	0	7.9005	0	2321	0	2094	0	573.2	0	3.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	144.00	0	24.7730	0	35.2840	0	23.636	0	143.159	0	147.33	0	71.1	0	-1e10	1	0.0243	0	0.000256	0	0.92	0	7.9037	0	7.9053	0	2318	0	2089	0	569.3	0	3.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	142.00	0	24.9430	0	35.2620	0	23.568	0	141.171	0	149.96	0	72.6	0	-1e10	1	0.0285	0	0.000240	0	0.88	0	7.9051	0	7.9091	0	2317	0	2086	0	567.0	0	3.25	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	140.00	0	25.1010	0	35.2850	0	23.537	0	139.184	0	150.24	0	72.9	0	-1e10	1	0.0338	0	0.000254	0	0.91	0	7.9060	0	7.9123	0	2318	0	2086	0	565.9	0	3.18	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	138.00	0	25.4500	0	35.3590	0	23.486	0	137.196	0	149.97	0	73.2	0	-1e10	1	0.0454	0	0.000270	0	0.95	0	7.9031	0	7.9145	0	2323	0	2088	0	571.3	0	3.14	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	136.00	0	25.7410	0	35.4129	0	23.437	0	135.208	0	151.33	0	74.3	0	6.08	0	0.0549	0	0.000260	0	0.93	0	7.9039	0	7.9195	0	2326	0	2088	0	570.3	0	3.11	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	134.00	0	25.8600	0	35.4170	0	23.403	0	133.220	0	152.82	0	75.2	0	6.28	0	0.0623	0	0.000284	0	0.99	0	7.9044	0	7.9217	0	2326	0	2087	0	569.7	0	3.07	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	132.00	0	26.2660	0	35.4280	0	23.284	0	131.233	0	157.97	0	78.2	0	6.52	0	0.1067	0	0.000360	0	1.19	0	7.9052	0	7.9284	0	2327	0	2084	0	568.5	0	3.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	130.00	0	26.3610	0	35.4469	0	23.269	0	129.245	0	163.13	0	80.9	0	5.74	0	0.1374	0	0.000377	0	1.23	0	7.9074	0	7.9319	0	2329	0	2083	0	565.6	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	128.00	0	26.4250	0	35.4560	0	23.255	0	127.257	0	165.48	0	82.2	0	5.70	0	0.1532	0	0.000391	0	1.27	0	7.9085	0	7.9340	0	2330	0	2083	0	564.0	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	126.00	0	26.7330	0	35.4410	0	23.146	0	125.269	0	171.51	0	85.6	0	5.68	0	0.2262	0	0.000449	0	1.42	0	7.9101	0	7.9400	0	2329	0	2079	0	561.4	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	124.00	0	26.7880	0	35.4329	0	23.123	0	123.282	0	178.37	0	89.1	0	4.82	0	0.2727	0	0.000477	0	1.49	0	7.9130	0	7.9437	0	2330	0	2078	0	557.3	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	122.00	0	26.7940	0	35.4339	0	23.121	0	121.294	0	180.44	0	90.1	0	4.55	0	0.2790	0	0.000461	0	1.45	0	7.9136	0	7.9443	0	2330	0	2078	0	556.5	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	120.00	0	26.7930	0	35.4329	0	23.121	0	119.306	0	180.70	0	90.3	0	4.73	0	0.2780	0	0.000479	0	1.50	0	7.9138	0	7.9444	0	2330	0	2078	0	556.3	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	118.00	0	26.7870	0	35.4300	0	23.120	0	117.318	0	180.63	0	90.2	0	4.98	0	0.2854	0	0.000477	0	1.49	0	7.9142	0	7.9447	0	2330	0	2078	0	555.7	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	116.00	0	26.7850	0	35.4290	0	23.120	0	115.330	0	180.26	0	90.0	0	4.81	0	0.2811	0	0.000491	0	1.53	0	7.9146	0	7.9450	0	2330	0	2077	0	555.2	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	114.00	0	26.7860	0	35.4280	0	23.119	0	113.342	0	180.07	0	89.9	0	-1e10	1	0.2854	0	0.000489	0	1.52	0	7.9140	0	7.9443	0	2329	0	2078	0	556.4	0	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	112.00	0	26.7910	0	35.4280	0	23.117	0	111.354	0	179.95	0	89.9	0	4.94	0	0.2896	0	0.000486	0	1.52	0	7.9141	0	7.9444	0	2329	0	2077	0	556.1	0	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	110.00	0	26.7910	0	35.4280	0	23.117	0	109.366	0	179.78	0	89.8	0	-1e10	1	0.2833	0	0.000479	0	1.50	0	7.9142	0	7.9444	0	2329	0	2078	0	556.3	0	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	108.00	0	26.7900	0	35.4269	0	23.116	0	107.378	0	179.62	0	89.7	0	-1e10	1	0.2864	0	0.000486	0	1.52	0	7.9141	0	7.9443	0	2329	0	2078	0	556.5	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	106.00	0	26.7890	0	-1e10	8	23.091	8	105.391	0	179.24	0	89.5	0	-1e10	1	0.2854	0	0.000477	0	1.49	0	7.9137	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	104.00	0	26.7890	0	35.4230	0	23.113	0	103.403	0	178.65	0	89.2	0	-1e10	1	0.2875	0	0.000475	0	1.49	0	7.9142	0	7.9442	0	2329	0	2078	0	556.5	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	102.00	0	26.7900	0	35.4220	0	23.112	0	101.414	0	178.43	0	89.1	0	4.58	0	0.2833	0	0.000514	0	1.59	0	7.9151	0	7.9451	0	2329	0	2076	0	555.0	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	100.00	0	26.7930	0	35.4210	0	23.110	0	99.426	0	178.09	0	88.9	0	-1e10	1	0.2822	0	0.000505	0	1.57	0	7.9150	0	7.9449	0	2328	0	2077	0	555.5	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	98.00	0	26.7960	0	35.4210	0	23.109	0	97.438	0	177.84	0	88.8	0	-1e10	1	0.2864	0	0.000491	0	1.53	0	7.9151	0	7.9450	0	2328	0	2077	0	555.4	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	96.00	0	26.8020	0	35.4189	0	23.106	0	95.450	0	177.72	0	88.8	0	4.66	0	0.2854	0	0.000486	0	1.52	0	7.9156	0	7.9455	0	2328	0	2076	0	554.5	0	3.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	94.00	0	26.8120	0	35.4179	0	23.102	0	93.462	0	177.51	0	88.7	0	-1e10	1	0.3033	0	0.000521	0	1.61	0	7.9154	0	7.9454	0	2328	0	2076	0	555.0	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	92.00	0	26.8150	0	35.4179	0	23.100	0	91.474	0	177.45	0	88.7	0	4.75	0	0.3118	0	0.000533	0	1.64	0	7.9158	0	7.9458	0	2328	0	2075	0	554.4	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	90.00	0	26.8730	0	35.4119	0	23.077	0	89.486	0	177.40	0	88.7	0	-1e10	1	0.3414	0	0.000600	0	1.81	0	7.9161	0	7.9468	0	2327	0	2075	0	554.1	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	88.00	0	26.8960	0	35.4090	0	23.068	0	87.498	0	177.99	0	89.0	0	-1e10	1	0.3668	0	0.000568	0	1.73	0	7.9165	0	7.9476	0	2327	0	2074	0	553.4	0	3.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	86.00	0	26.8970	0	35.4090	0	23.067	0	85.510	0	178.42	0	89.3	0	4.67	0	0.3816	0	0.000696	0	2.06	0	7.9165	0	7.9475	0	2327	0	2074	0	553.3	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	84.00	0	26.8980	0	35.4080	0	23.066	0	83.521	0	178.73	0	89.4	0	-1e10	1	0.3911	0	0.000607	0	1.83	0	7.9170	0	7.9479	0	2327	0	2074	0	552.9	0	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	82.00	0	26.8980	0	35.4070	0	23.065	0	81.533	0	179.11	0	89.6	0	4.60	0	0.4196	0	0.000586	0	1.78	0	7.9176	0	7.9485	0	2327	0	2073	0	551.9	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	80.00	0	26.9080	0	35.4039	0	23.059	0	79.545	0	179.58	0	89.8	0	-1e10	1	0.4450	0	0.000568	0	1.73	0	7.9178	0	7.9488	0	2326	0	2073	0	551.8	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	78.00	0	26.9270	0	35.4020	0	23.052	0	77.557	0	180.33	0	90.3	0	-1e10	1	0.4777	0	0.000621	0	1.87	0	7.9182	0	7.9494	0	2326	0	2073	0	551.3	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	76.00	0	26.9480	0	35.4000	0	23.043	0	75.568	0	181.28	0	90.8	0	4.33	0	0.4989	0	0.000631	0	1.89	0	7.9185	0	7.9499	0	2326	0	2072	0	550.7	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	74.00	0	26.9720	0	35.3989	0	23.035	0	73.580	0	182.43	0	91.4	0	-1e10	1	0.5443	0	0.000708	0	2.09	0	7.9189	0	7.9506	0	2326	0	2072	0	550.3	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	72.00	0	26.9930	0	35.3989	0	23.028	0	71.592	0	183.42	0	91.9	0	4.14	0	0.5581	0	0.000687	0	2.04	0	7.9194	0	7.9514	0	2326	0	2071	0	549.5	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	70.00	0	27.0230	0	35.3989	0	23.018	0	69.604	0	184.73	0	92.6	0	-1e10	1	0.5982	0	0.000701	0	2.07	0	7.9206	0	7.9530	0	2326	0	2071	0	548.0	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	68.00	0	27.0290	0	35.3979	0	23.015	0	67.615	0	186.05	0	93.3	0	-1e10	1	0.6490	0	0.000689	0	2.04	0	7.9211	0	7.9535	0	2326	0	2071	0	547.4	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	66.00	0	27.0330	0	35.3969	0	23.013	0	65.627	0	186.48	0	93.5	0	3.85	0	0.6691	0	0.000735	0	2.17	0	7.9212	0	7.9535	0	2326	0	2070	0	547.3	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	64.00	0	27.0430	0	35.3909	0	23.005	0	63.638	0	186.50	0	93.5	0	-1e10	1	0.6469	0	0.000722	0	2.13	0	7.9210	0	7.9534	0	2326	0	2070	0	547.7	0	3.03	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	62.00	0	27.0600	0	35.3829	0	22.994	0	61.650	0	186.29	0	93.4	0	4.02	0	0.6183	0	0.000717	0	2.12	0	7.9209	0	7.9535	0	2325	0	2069	0	547.8	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	60.00	0	27.1220	0	35.3660	0	22.961	0	59.662	0	186.31	0	93.5	0	-1e10	1	0.6162	0	0.000710	0	2.10	0	7.9212	0	7.9546	0	2324	0	2068	0	547.3	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	58.00	0	27.1850	0	35.3499	0	22.929	0	57.673	0	186.72	0	93.8	0	-1e10	1	0.6331	0	0.000729	0	2.15	0	7.9228	0	7.9571	0	2323	0	2066	0	544.7	0	2.99	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	56.00	0	27.2450	0	35.3340	0	22.897	0	55.685	0	187.37	0	94.2	0	3.75	0	0.6395	0	0.000680	0	2.02	0	7.9240	0	7.9592	0	2322	0	2064	0	542.6	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	54.00	0	27.2950	0	35.3200	0	22.870	0	53.696	0	187.89	0	94.5	0	-1e10	1	0.6447	0	0.000789	0	2.31	0	7.9249	0	7.9607	0	2321	0	2062	0	541.4	0	2.92	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	52.00	0	27.3420	0	35.3079	0	22.846	0	51.708	0	188.38	0	94.9	0	3.58	0	0.6479	0	0.000703	0	2.08	0	7.9260	0	7.9624	0	2320	0	2060	0	539.6	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	50.00	0	27.3730	0	35.2990	0	22.829	0	49.719	0	188.80	0	95.1	0	-1e10	1	0.6490	0	0.000785	0	2.29	0	7.9262	0	7.9630	0	2320	0	2060	0	539.4	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	48.00	0	27.4140	0	35.2879	0	22.807	0	47.731	0	189.11	0	95.3	0	-1e10	1	0.6553	0	0.000743	0	2.18	0	7.9272	0	7.9646	0	2319	0	2058	0	537.7	0	2.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	46.00	0	27.4530	0	35.2760	0	22.786	0	45.742	0	189.50	0	95.6	0	3.42	0	0.6437	0	0.000740	0	2.18	0	7.9281	0	7.9660	0	2318	0	2056	0	536.2	0	2.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	44.00	0	27.4660	0	35.2729	0	22.779	0	43.754	0	189.79	0	95.7	0	-1e10	1	0.6331	0	0.000715	0	2.11	0	7.9285	0	7.9665	0	2318	0	2056	0	535.8	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	42.00	0	27.4930	0	35.2669	0	22.766	0	41.765	0	190.11	0	95.9	0	3.25	0	0.6183	0	0.000759	0	2.23	0	7.9292	0	7.9676	0	2317	0	2055	0	534.6	0	2.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	40.00	0	27.5210	0	35.2640	0	22.754	0	39.776	0	190.72	0	96.3	0	-1e10	1	0.5972	0	0.000743	0	2.18	0	7.9297	0	7.9684	0	2317	0	2055	0	534.1	0	2.85	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	38.00	0	27.5610	0	35.2579	0	22.737	0	37.788	0	191.40	0	96.7	0	-1e10	1	0.5834	0	0.000754	0	2.21	0	7.9305	0	7.9697	0	2317	0	2054	0	532.9	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	36.00	0	27.5870	0	35.2500	0	22.722	0	35.799	0	191.90	0	97.0	0	2.94	0	0.5612	0	0.000733	0	2.16	0	7.9309	0	7.9704	0	2316	0	2052	0	532.2	0	2.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	34.00	0	27.6160	0	35.2470	0	22.710	0	33.810	0	192.38	0	97.3	0	-1e10	1	0.5475	0	0.000738	0	2.17	0	7.9313	0	7.9712	0	2316	0	2052	0	531.7	0	2.85	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	32.00	0	27.6660	0	35.2400	0	22.689	0	31.822	0	193.16	0	97.7	0	3.02	0	0.5211	0	0.000785	0	2.29	0	7.9323	0	7.9729	0	2315	0	2050	0	530.0	0	2.81	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	30.00	0	27.6940	0	35.2379	0	22.678	0	29.833	0	194.03	0	98.2	0	-1e10	1	0.5126	0	0.000778	0	2.28	0	7.9335	0	7.9745	0	2315	0	2050	0	528.5	0	2.85	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	28.00	0	27.7320	0	35.2340	0	22.662	0	27.844	0	194.65	0	98.6	0	-1e10	1	0.4894	0	0.000771	0	2.26	0	7.9337	0	7.9752	0	2315	0	2049	0	528.2	0	2.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	26.00	0	27.7660	0	35.2309	0	22.649	0	25.856	0	195.45	0	99.0	0	2.62	0	0.4693	0	0.000773	0	2.26	0	7.9351	0	7.9770	0	2315	0	2048	0	526.2	0	2.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	24.00	0	27.7990	0	35.2270	0	22.635	0	23.867	0	196.15	0	99.5	0	-1e10	1	0.4640	0	0.000862	0	2.49	0	7.9355	0	7.9778	0	2315	0	2048	0	525.9	0	2.85	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	22.00	0	27.8160	0	35.2239	0	22.627	0	21.878	0	196.81	0	99.8	0	2.53	0	0.4333	0	0.000929	0	2.67	0	7.9357	0	7.9782	0	2315	0	2048	0	525.6	0	2.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	20.00	0	27.8280	0	35.2229	0	22.622	0	19.889	0	197.03	0	99.9	0	-1e10	1	0.4196	0	0.000750	0	2.20	0	7.9361	0	7.9787	0	2315	0	2048	0	525.3	0	2.88	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	18.00	0	27.8420	0	35.2210	0	22.616	0	17.900	0	197.26	0	100.1	0	-1e10	1	0.4080	0	0.000738	0	2.17	0	7.9366	0	7.9794	0	2315	0	2047	0	524.5	0	2.74	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	16.00	0	27.8580	0	35.2190	0	22.609	0	15.911	0	197.63	0	100.3	0	2.28	0	0.3900	0	0.000752	0	2.21	0	7.9370	0	7.9799	0	2315	0	2047	0	524.0	0	2.74	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	13.90	0	27.8990	0	35.2169	0	22.594	0	13.823	0	198.04	0	100.6	0	-1e10	1	0.4038	0	0.000873	0	2.52	0	7.9374	0	7.9809	0	2315	0	2047	0	523.6	0	2.74	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	12.00	0	27.9610	0	35.2140	0	22.571	0	11.934	0	198.49	0	100.9	0	2.39	0	0.3477	0	0.000757	0	2.22	0	7.9372	0	7.9815	0	2315	0	2046	0	523.8	0	2.70	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	10.00	0	27.9870	0	35.2130	0	22.562	0	9.945	0	198.72	0	101.0	0	-1e10	1	0.3340	0	0.000757	0	2.22	0	7.9369	0	7.9815	0	2315	0	2046	0	524.5	0	2.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	8.00	0	28.0060	0	35.2120	0	22.555	0	7.956	0	198.86	0	101.1	0	2.40	0	0.3308	4	0.000785	0	2.29	0	7.9369	0	7.9817	0	2315	0	2046	0	524.5	0	2.77	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	6.00	0	28.0460	0	35.2099	0	22.540	0	5.967	0	198.92	0	101.2	0	-1e10	1	0.3308	4	0.000748	0	2.20	0	7.9364	0	7.9818	0	2315	0	2046	0	525.3	0	2.59	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	4.00	0	28.0650	0	35.2090	0	22.533	0	3.978	0	198.99	0	101.3	0	-1e10	1	0.3308	4	0.000755	0	2.22	0	7.9361	0	7.9817	0	2315	0	2046	0	525.8	0	2.62	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0	2.30	0	28.0660	0	35.2090	0	22.533	0	2.287	0	199.05	0	101.3	0	-1e10	1	0.3308	4	0.000734	0	2.16	0	7.9361	0	7.9816	0	2315	0	2046	0	525.9	0	2.96	1
2903856	59	C	04/21/2025	04:53	178.548	0.757	0	0																																		
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1949.10	0	2.3223	0	34.6380	0	27.667	0	1929.397	0	102.61	8	31.2	8	39.08	0	0.0084	0	0.000211	0	0.80	0	7.7652	0	7.5220	4	2411	4	2340	4	645.4	4	5.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1899.80	0	2.4214	0	34.6320	0	27.654	0	1880.813	0	109.15	0	33.3	0	39.07	0	0.0105	0	0.000211	0	0.80	0	7.7604	0	7.5173	0	2407	0	2338	0	656.2	0	5.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1849.20	0	2.4745	0	34.6300	0	27.647	0	1830.936	0	107.33	0	32.8	0	39.27	0	0.0095	0	0.000237	0	0.87	0	7.7578	0	7.5138	0	2406	0	2338	0	664.3	0	5.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1800.10	0	2.5410	0	34.6280	0	27.640	0	1782.527	0	104.82	0	32.0	0	39.22	0	0.0095	0	0.000209	0	0.80	0	7.7517	0	7.5076	0	2405	0	2339	0	678.1	0	5.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1749.20	0	2.6322	0	34.6240	0	27.629	0	1732.331	0	101.80	0	31.2	0	39.42	0	0.0084	0	0.000216	0	0.82	0	7.7484	0	7.5041	0	2404	0	2340	0	687.7	0	5.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1699.20	0	2.6924	0	34.6230	0	27.622	0	1683.012	0	97.83	0	30.0	0	39.79	0	0.0084	0	0.000312	0	1.06	0	7.7407	0	7.4962	0	2404	0	2342	0	705.1	0	6.06	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1649.40	0	2.7635	0	34.6180	0	27.612	0	1633.878	0	98.98	0	30.4	0	39.52	0	0.0127	0	0.000226	0	0.84	0	7.7427	0	7.4971	0	2401	0	2339	0	705.1	0	5.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1599.80	0	2.8714	0	34.6110	0	27.597	0	1584.930	0	100.67	0	31.0	0	39.45	0	0.0127	0	0.000231	0	0.85	0	7.7451	0	7.4989	0	2396	0	2334	0	704.1	0	6.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1549.80	0	3.0146	0	34.6060	0	27.580	0	1535.576	0	98.01	0	30.3	0	39.51	0	0.0116	0	0.000226	0	0.84	0	7.7393	0	7.4938	0	2393	0	2333	0	718.2	0	5.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1499.60	0	3.0195	0	34.6060	0	27.579	0	1486.013	0	97.63	0	30.2	0	39.55	0	0.0084	0	0.000222	0	0.83	0	7.7415	0	7.4940	0	2393	0	2333	0	718.4	0	5.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1449.10	0	3.1444	0	34.6020	0	27.564	0	1436.142	0	94.06	0	29.2	0	39.81	0	0.0105	0	0.000222	0	0.83	0	7.7325	0	7.4859	0	2391	0	2334	0	738.7	0	6.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1399.80	0	3.2970	0	34.5950	0	27.544	0	1387.445	0	91.78	0	28.6	0	39.70	0	0.0105	0	0.000283	0	0.99	0	7.7280	0	7.4821	0	2388	0	2331	0	750.9	0	5.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1349.70	0	3.4895	0	34.5880	0	27.520	0	1337.946	0	90.21	0	28.2	0	39.55	0	0.0105	0	0.000237	0	0.87	0	7.7259	0	7.4809	0	2383	0	2327	0	758.5	0	5.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1299.00	0	3.6212	0	34.5830	0	27.503	0	1287.843	0	90.34	0	28.3	0	39.58	0	0.0127	0	0.000225	0	0.84	0	7.7252	0	7.4803	0	2379	0	2324	0	763.5	0	5.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1249.30	0	3.6758	0	34.5800	0	27.495	0	1238.716	0	93.26	0	29.3	0	39.00	0	0.0137	0	0.000261	0	0.93	0	7.7347	0	7.4875	0	2376	0	2318	0	749.7	0	5.66	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1199.40	0	4.0713	0	34.5680	0	27.445	0	1189.379	0	87.65	0	27.8	0	39.77	0	0.0116	0	0.000233	0	0.86	0	7.7136	0	7.4723	0	2368	0	2315	0	793.1	0	5.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1149.80	0	4.1652	0	34.5660	0	27.433	0	1140.328	0	86.98	0	27.7	0	39.16	0	0.0116	0	0.000234	0	0.86	0	7.7184	0	7.4759	0	2366	0	2312	0	788.1	0	5.69	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1099.90	0	4.2856	0	34.5630	0	27.418	0	1090.969	0	85.15	0	27.1	0	39.53	0	0.0127	0	0.000287	0	1.00	0	7.7117	0	7.4698	0	2363	0	2311	0	805.4	0	5.66	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1049.70	0	4.4835	0	34.5590	0	27.393	0	1041.301	0	83.49	0	26.7	0	39.33	0	0.0158	0	0.000227	0	0.84	0	7.7090	0	7.4681	0	2359	0	2308	0	815.0	0	5.58	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	1000.00	0	4.5646	0	34.5570	0	27.382	0	992.116	0	83.85	0	26.9	0	39.05	0	0.0116	0	0.000253	0	0.91	0	7.7116	0	7.4697	0	2357	0	2305	0	813.8	0	5.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	977.10	0	4.6440	0	-1e10	8	27.372	8	969.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	976.00	0	4.6720	0	34.5540	0	27.368	0	968.361	0	85.18	0	27.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7077	0	7.4674	0	2354	0	2306	0	824.7	0	-1e10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	974.00	0	4.7320	0	34.5510	0	27.359	0	966.381	0	85.26	0	27.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7072	0	7.4677	0	2352	0	2305	0	825.5	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	972.00	0	4.7480	0	34.5510	0	27.357	0	964.401	0	85.62	0	27.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7084	0	7.4689	0	2351	0	2304	0	823.2	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	970.00	0	4.7630	0	34.5500	0	27.355	0	962.422	0	86.30	0	27.8	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7100	0	7.4704	0	2351	0	2303	0	820.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	968.00	0	4.7770	0	34.5500	0	27.353	0	960.442	0	87.27	0	28.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7126	0	7.4729	0	2350	0	2301	0	815.0	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	966.00	0	4.7930	0	34.5490	0	27.350	0	958.462	0	87.86	0	28.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7130	0	7.4734	0	2349	0	2300	0	814.2	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	964.00	0	4.7950	0	34.5490	0	27.350	0	956.482	0	88.24	0	28.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7132	0	7.4735	0	2349	0	2300	0	813.9	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	962.00	0	4.7950	0	34.5490	0	27.350	0	954.502	0	88.41	0	28.5	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7136	0	7.4738	0	2349	0	2300	0	813.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	960.00	0	4.7950	0	34.5500	0	27.351	0	952.522	0	88.57	0	28.6	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7140	0	7.4741	0	2349	0	2300	0	812.7	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	958.00	0	4.7970	0	34.5500	0	27.351	0	950.543	0	88.60	0	28.6	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7132	0	7.4733	0	2349	0	2300	0	814.4	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	956.00	0	4.7990	0	34.5500	0	27.350	0	948.563	0	88.45	0	28.5	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7125	0	7.4726	0	2349	0	2301	0	816.1	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	954.00	0	4.8000	0	34.5500	0	27.350	0	946.583	0	88.28	0	28.5	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7126	0	7.4727	0	2349	0	2301	0	816.1	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	952.00	0	4.8050	0	34.5500	0	27.350	0	944.603	0	88.10	0	28.4	0	-1e10	1	0.0127	0	0.000393	0	1.28	0	7.7120	0	7.4722	0	2349	0	2301	0	817.4	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	950.00	0	4.8080	0	34.5500	0	27.349	0	942.623	0	87.84	0	28.4	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7122	0	7.4723	0	2349	0	2301	0	817.2	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	948.00	0	4.8160	0	34.5500	0	27.348	0	940.643	0	87.64	0	28.3	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7121	0	7.4722	0	2349	0	2301	0	817.6	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	946.00	0	4.8230	0	34.5500	0	27.348	0	938.663	0	87.44	0	28.2	0	-1e10	1	0.0105	0	0.000477	0	1.49	0	7.7116	0	7.4718	0	2349	0	2301	0	818.8	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	944.00	0	4.8270	0	34.5500	0	27.347	0	936.683	0	87.23	0	28.2	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7108	0	7.4711	0	2349	0	2301	0	820.6	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	942.00	0	4.8350	0	34.5500	0	27.346	0	934.703	0	86.91	0	28.1	0	38.54	0	0.0105	0	0.000284	0	0.99	0	7.7102	0	7.4700	0	2349	0	2298	0	820.7	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	940.00	0	4.8510	0	34.5490	0	27.344	0	932.723	0	86.84	0	28.1	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7105	0	7.4710	0	2349	0	2300	0	821.5	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	938.00	0	4.8580	0	34.5490	0	27.343	0	930.743	0	87.47	0	28.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7122	0	7.4725	0	2348	0	2300	0	818.2	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	936.00	0	4.8640	0	34.5480	0	27.341	0	928.763	0	87.79	0	28.4	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7128	0	7.4731	0	2348	0	2299	0	817.0	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	934.00	0	4.8780	0	34.5480	0	27.340	0	926.783	0	87.95	0	28.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7124	0	7.4728	0	2348	0	2299	0	818.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	932.00	0	4.9230	0	34.5480	0	27.335	0	924.802	0	87.47	0	28.3	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7099	0	7.4711	0	2347	0	2299	0	823.1	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	930.00	0	4.9400	0	34.5470	0	27.332	0	922.822	0	87.10	0	28.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7100	0	7.4713	0	2346	0	2298	0	823.2	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	928.00	0	4.9400	0	34.5470	0	27.332	0	920.842	0	87.22	0	28.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7111	0	7.4722	0	2346	0	2298	0	821.2	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	926.00	0	4.9410	0	34.5480	0	27.333	0	918.862	0	87.41	0	28.3	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7108	0	7.4719	0	2347	0	2298	0	822.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	924.00	0	4.9620	0	34.5480	0	27.330	0	916.882	0	87.15	0	28.2	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7092	0	7.4707	0	2346	0	2298	0	825.3	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	922.00	0	4.9990	0	34.5480	0	27.326	0	914.901	0	86.04	0	27.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7051	0	7.4675	0	2346	0	2299	0	833.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	920.00	0	5.0180	0	34.5480	0	27.324	0	912.921	0	84.57	0	27.4	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7010	0	7.4639	0	2346	0	2300	0	842.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	918.00	0	5.0220	0	34.5480	0	27.323	0	910.941	0	83.84	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7023	0	7.4651	0	2346	0	2300	0	840.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	916.00	0	5.0320	0	34.5470	0	27.321	0	908.961	0	84.22	0	27.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7048	0	7.4674	0	2345	0	2298	0	835.2	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	914.00	0	5.0350	0	34.5470	0	27.321	0	906.980	0	84.86	0	27.5	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7055	0	7.4680	0	2345	0	2298	0	833.7	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	912.00	0	5.0410	0	34.5470	0	27.320	0	905.000	0	85.08	0	27.6	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7055	0	7.4680	0	2345	0	2298	0	833.9	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	910.00	0	5.0500	0	34.5470	0	27.319	0	903.020	0	85.02	0	27.6	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7042	0	7.4668	0	2345	0	2298	0	836.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	908.00	0	5.0610	0	34.5480	0	27.319	0	901.039	0	84.47	0	27.4	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7018	0	7.4649	0	2345	0	2299	0	841.9	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	906.00	0	5.0660	0	34.5480	0	27.318	0	899.059	0	83.79	0	27.2	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7009	0	7.4640	0	2345	0	2299	0	844.2	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	904.00	0	5.0690	0	34.5480	0	27.318	0	897.079	0	83.27	0	27.0	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7000	0	7.4632	0	2345	0	2300	0	846.2	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	902.00	0	5.0750	0	34.5480	0	27.317	0	895.098	0	82.81	0	26.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6998	0	7.4630	0	2345	0	2300	0	846.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	900.00	0	5.0820	0	34.5480	0	27.316	0	893.118	0	82.46	0	26.8	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6985	0	7.4618	0	2345	0	2300	0	849.8	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	898.00	0	5.0840	0	34.5480	0	27.316	0	891.137	0	82.23	0	26.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6988	0	7.4621	0	2345	0	2300	0	849.3	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	896.00	0	5.0850	0	34.5480	0	27.316	0	889.157	0	82.07	0	26.7	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.6991	0	7.4623	0	2345	0	2300	0	849.0	0	5.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	894.00	0	5.0890	0	34.5480	0	27.315	0	887.176	0	81.93	0	26.6	0	-1e10	1	0.0116	0	0.000226	0	0.84	0	7.6992	0	7.4624	0	2345	0	2300	0	848.8	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	892.00	0	5.0920	0	34.5480	0	27.315	0	885.196	0	81.88	0	26.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6999	0	7.4629	0	2345	0	2299	0	847.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	890.00	0	5.0940	0	34.5480	0	27.315	0	883.215	0	81.85	0	26.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6994	0	7.4624	0	2345	0	2300	0	848.9	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	888.00	0	5.0960	0	34.5480	0	27.314	0	881.235	0	81.82	0	26.6	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.6989	0	7.4620	0	2345	0	2300	0	850.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	886.00	0	5.0980	0	34.5480	0	27.314	0	879.254	0	81.84	0	26.6	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6989	0	7.4619	0	2345	0	2300	0	850.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	884.00	0	5.1010	0	34.5480	0	27.314	0	877.274	0	81.84	0	26.6	0	38.86	0	0.0105	0	0.000252	0	0.91	0	7.6992	0	7.4615	0	2345	0	2296	0	848.7	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	882.00	0	5.1030	0	34.5480	0	27.314	0	875.293	0	81.86	0	26.6	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6989	0	7.4618	0	2345	0	2300	0	850.7	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	880.00	0	5.1080	0	34.5480	0	27.313	0	873.312	0	81.82	0	26.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6989	0	7.4619	0	2345	0	2299	0	850.7	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	878.00	0	5.1140	0	34.5480	0	27.312	0	871.332	0	81.85	0	26.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.6988	0	7.4617	0	2344	0	2299	0	851.2	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	876.00	0	5.1210	0	34.5480	0	27.311	0	869.351	0	81.80	0	26.6	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.6989	0	7.4619	0	2344	0	2299	0	851.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	874.00	0	5.1310	0	34.5480	0	27.310	0	867.370	0	81.79	0	26.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.6986	0	7.4616	0	2344	0	2299	0	852.0	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	872.00	0	5.1360	0	34.5480	0	27.310	0	865.390	0	81.75	0	26.6	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.6986	0	7.4617	0	2344	0	2299	0	852.1	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	870.00	0	5.1370	0	34.5480	0	27.310	0	863.409	0	81.73	0	26.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6989	0	7.4618	0	2344	0	2299	0	851.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	868.00	0	5.1370	0	34.5480	0	27.310	0	861.428	0	81.69	0	26.6	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6989	0	7.4618	0	2344	0	2299	0	851.8	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	866.00	0	5.1370	0	34.5480	0	27.310	0	859.448	0	81.65	0	26.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.6985	0	7.4614	0	2344	0	2299	0	852.9	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	864.00	0	5.1370	0	34.5480	0	27.310	0	857.467	0	81.67	0	26.6	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.6989	0	7.4616	0	2344	0	2299	0	852.2	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	862.00	0	5.1380	0	34.5480	0	27.309	0	855.486	0	81.67	0	26.6	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6992	0	7.4619	0	2344	0	2299	0	851.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	860.00	0	5.1370	0	34.5480	0	27.309	0	853.505	0	81.64	0	26.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6990	0	7.4616	0	2344	0	2299	0	852.5	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	858.00	0	5.1370	0	34.5480	0	27.309	0	851.524	0	81.65	0	26.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6994	0	7.4618	0	2344	0	2299	0	851.8	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	856.00	0	5.1370	0	34.5480	0	27.309	0	849.544	0	81.65	0	26.6	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6997	0	7.4620	0	2344	0	2299	0	851.4	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	854.00	0	5.1370	0	34.5480	0	27.309	0	847.563	0	81.66	0	26.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.6996	0	7.4619	0	2344	0	2299	0	851.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	852.00	0	5.1370	0	34.5480	0	27.309	0	845.582	0	81.65	0	26.6	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.6997	0	7.4619	0	2344	0	2299	0	851.8	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	850.00	0	5.1370	0	34.5480	0	27.309	0	843.601	0	81.64	0	26.6	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7002	0	7.4623	0	2344	0	2299	0	850.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	848.00	0	5.1380	0	34.5480	0	27.309	0	841.620	0	81.64	0	26.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7000	0	7.4620	0	2344	0	2299	0	851.5	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	846.00	0	5.1380	0	34.5480	0	27.309	0	839.639	0	81.63	0	26.6	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7001	0	7.4620	0	2344	0	2299	0	851.5	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	844.00	0	5.1400	0	34.5480	0	27.309	0	837.658	0	81.59	0	26.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6999	0	7.4618	0	2344	0	2299	0	852.1	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	842.00	0	5.1420	0	34.5480	0	27.309	0	835.677	0	81.55	0	26.5	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7000	0	7.4618	0	2344	0	2299	0	852.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	840.00	0	5.1440	0	34.5480	0	27.308	0	833.696	0	81.48	0	26.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6998	0	7.4617	0	2344	0	2299	0	852.6	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	838.00	0	5.1480	0	34.5480	0	27.308	0	831.715	0	81.39	0	26.5	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6999	0	7.4617	0	2344	0	2299	0	852.5	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	836.00	0	5.1520	0	34.5480	0	27.307	0	829.734	0	81.25	0	26.4	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.6993	0	7.4612	0	2344	0	2299	0	854.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	834.00	0	5.1560	0	34.5480	0	27.307	0	827.753	0	81.13	0	26.4	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.6991	0	7.4609	0	2343	0	2299	0	854.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	832.00	0	5.1580	0	34.5480	0	27.307	0	825.772	0	81.03	0	26.4	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6985	0	7.4604	0	2343	0	2299	0	856.1	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	830.00	0	5.1610	0	34.5480	0	27.306	0	823.791	0	80.96	0	26.4	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6988	0	7.4606	0	2343	0	2299	0	855.6	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	828.00	0	5.1680	0	34.5480	0	27.306	0	821.810	0	80.89	0	26.3	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6992	0	7.4610	0	2343	0	2298	0	855.0	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	826.00	0	5.1860	0	34.5480	0	27.303	0	819.829	0	80.81	0	26.3	0	38.82	0	0.0127	0	0.000250	0	0.90	0	7.6981	0	7.4595	0	2343	0	2295	0	856.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	824.00	0	5.2140	0	34.5470	0	27.299	0	817.848	0	80.62	0	26.3	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6974	0	7.4598	0	2342	0	2298	0	859.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	822.00	0	5.2470	0	34.5470	0	27.295	0	815.866	0	80.33	0	26.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6958	0	7.4588	0	2342	0	2298	0	862.6	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	820.00	0	5.2690	0	34.5470	0	27.293	0	813.885	0	80.22	0	26.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6962	0	7.4593	0	2341	0	2297	0	862.0	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	818.00	0	5.2890	0	34.5470	0	27.291	0	811.904	0	79.97	0	26.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6949	0	7.4583	0	2341	0	2297	0	864.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	816.00	0	5.3000	0	34.5470	0	27.289	0	809.923	0	79.64	0	26.0	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.6945	0	7.4581	0	2341	0	2297	0	865.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	814.00	0	5.3230	0	34.5470	0	27.286	0	807.942	0	79.40	0	25.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6937	0	7.4576	0	2340	0	2297	0	867.7	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	812.00	0	5.3310	0	34.5470	0	27.286	0	805.960	0	79.30	0	25.9	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6941	0	7.4580	0	2340	0	2297	0	867.0	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	810.00	0	5.3390	0	34.5470	0	27.285	0	803.979	0	79.32	0	25.9	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6942	0	7.4581	0	2340	0	2296	0	867.1	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	808.00	0	5.3420	0	34.5470	0	27.284	0	801.998	0	79.35	0	25.9	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6943	0	7.4582	0	2340	0	2296	0	867.0	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	806.00	0	5.3450	0	34.5470	0	27.284	0	800.016	0	79.31	0	25.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6944	0	7.4582	0	2340	0	2296	0	867.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	804.00	0	5.3460	0	34.5470	0	27.284	0	798.035	0	79.19	0	25.9	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.6944	0	7.4582	0	2340	0	2296	0	867.1	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	802.00	0	5.3480	0	34.5470	0	27.283	0	796.054	0	79.09	0	25.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6943	0	7.4580	0	2340	0	2296	0	867.6	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	800.00	0	5.3510	0	34.5480	0	27.284	0	794.072	0	79.00	0	25.8	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6938	0	7.4575	0	2340	0	2296	0	868.9	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	798.00	0	5.3550	0	34.5480	0	27.283	0	792.091	0	78.85	0	25.8	0	38.76	0	0.0116	0	0.000250	0	0.90	0	7.6934	0	7.4565	0	2340	0	2293	0	868.6	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	796.00	0	5.3580	0	34.5480	0	27.283	0	790.110	0	78.75	0	25.8	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6932	0	7.4570	0	2340	0	2296	0	870.4	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	794.00	0	5.3590	0	34.5480	0	27.283	0	788.128	0	78.67	0	25.7	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6936	0	7.4572	0	2340	0	2296	0	869.9	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	792.00	0	5.3600	0	34.5480	0	27.283	0	786.147	0	78.63	0	25.7	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.6933	0	7.4569	0	2340	0	2296	0	870.8	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	790.10	0	5.3600	0	34.5480	0	27.283	0	784.264	0	78.62	0	25.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6937	0	7.4572	0	2340	0	2296	0	870.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	788.00	0	5.3610	0	34.5480	0	27.283	0	782.184	0	78.65	0	25.7	0	-1e10	1	0.0116	0	0.000231	0	0.86	0	7.6941	0	7.4575	0	2340	0	2296	0	869.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	786.00	0	5.3650	0	34.5480	0	27.282	0	780.202	0	78.64	0	25.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6941	0	7.4574	0	2340	0	2296	0	869.6	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	784.00	0	5.3800	0	34.5470	0	27.279	0	778.221	0	78.56	0	25.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6931	0	7.4567	0	2339	0	2296	0	871.9	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	782.00	0	5.4170	0	34.5470	0	27.275	0	776.239	0	78.24	0	25.6	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6922	0	7.4563	0	2339	0	2295	0	874.0	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	780.00	0	5.4470	0	34.5470	0	27.271	0	774.258	0	77.84	0	25.5	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.6909	0	7.4555	0	2338	0	2295	0	876.8	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	778.00	0	5.4710	0	34.5470	0	27.269	0	772.276	0	77.59	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6908	0	7.4556	0	2338	0	2295	0	877.3	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	776.00	0	5.4920	0	34.5470	0	27.266	0	770.294	0	77.35	0	25.4	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6901	0	7.4552	0	2337	0	2295	0	878.9	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	774.00	0	5.4970	0	34.5470	0	27.265	0	768.313	0	77.18	0	25.3	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6896	0	7.4547	0	2337	0	2295	0	880.2	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	772.00	0	5.5050	0	34.5480	0	27.265	0	766.331	0	77.04	0	25.3	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6896	0	7.4548	0	2337	0	2295	0	880.4	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	770.00	0	5.5220	0	34.5470	0	27.262	0	764.349	0	76.82	0	25.2	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6894	0	7.4548	0	2337	0	2294	0	881.0	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	768.00	0	5.5350	0	34.5480	0	27.262	0	762.368	0	76.54	0	25.1	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6888	0	7.4543	0	2337	0	2294	0	882.5	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	766.00	0	5.5510	0	34.5480	0	27.260	0	760.386	0	76.28	0	25.1	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6879	0	7.4536	0	2337	0	2294	0	884.7	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	764.00	0	5.5650	0	34.5480	0	27.258	0	758.404	0	76.00	0	25.0	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6868	0	7.4528	0	2336	0	2295	0	887.3	0	5.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	762.00	0	5.5770	0	34.5480	0	27.256	0	756.423	0	75.79	0	24.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6862	0	7.4523	0	2336	0	2294	0	888.7	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	760.00	0	5.5790	0	34.5480	0	27.256	0	754.441	0	75.65	0	24.9	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6867	0	7.4527	0	2336	0	2294	0	888.0	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	758.00	0	5.5950	0	34.5480	0	27.254	0	752.459	0	75.55	0	24.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6864	0	7.4526	0	2336	0	2294	0	888.7	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	756.00	0	5.6300	0	34.5480	0	27.250	0	750.477	0	75.37	0	24.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6856	0	7.4522	0	2335	0	2294	0	890.7	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	754.00	0	5.6510	0	34.5480	0	27.247	0	748.496	0	75.09	0	24.7	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6846	0	7.4516	0	2335	0	2294	0	893.0	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	752.00	0	5.6550	0	34.5490	0	27.248	0	746.514	0	74.70	0	24.6	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6840	0	7.4510	0	2335	0	2294	0	894.6	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	750.00	0	5.6840	0	34.5480	0	27.243	0	744.532	0	74.43	0	24.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6839	0	7.4512	0	2335	0	2293	0	894.9	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	748.00	0	5.7050	0	34.5480	0	27.241	0	742.550	0	74.29	0	24.5	0	38.90	0	0.0127	0	0.000239	0	0.87	0	7.6836	0	7.4505	0	2334	0	2290	0	894.5	0	5.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	746.00	0	5.7340	0	34.5480	0	27.237	0	740.568	0	74.31	0	24.5	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.6836	0	7.4514	0	2334	0	2292	0	896.0	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	744.00	0	5.7590	0	34.5480	0	27.234	0	738.586	0	74.55	0	24.6	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.6843	0	7.4523	0	2333	0	2292	0	894.5	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	742.00	0	5.7700	0	34.5480	0	27.233	0	736.604	0	74.74	0	24.7	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6843	0	7.4524	0	2333	0	2291	0	894.8	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	740.00	0	5.7740	0	34.5490	0	27.233	0	734.622	0	74.84	0	24.7	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6848	0	7.4529	0	2333	0	2291	0	893.8	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	738.00	0	5.7810	0	34.5490	0	27.232	0	732.640	0	74.89	0	24.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6847	0	7.4528	0	2333	0	2291	0	894.2	0	5.43	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	736.00	0	5.7910	0	34.5490	0	27.231	0	730.658	0	74.94	0	24.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6851	0	7.4532	0	2333	0	2291	0	893.5	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	734.00	0	5.8040	0	34.5490	0	27.229	0	728.676	0	74.97	0	24.8	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.6843	0	7.4526	0	2333	0	2291	0	895.4	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	732.00	0	5.8150	0	34.5490	0	27.228	0	726.694	0	74.97	0	24.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6848	0	7.4530	0	2332	0	2290	0	894.6	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	730.00	0	5.8340	0	34.5490	0	27.225	0	724.712	0	74.93	0	24.8	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6849	0	7.4533	0	2332	0	2290	0	894.6	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	728.00	0	5.8590	0	34.5480	0	27.222	0	722.730	0	74.96	0	24.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6850	0	7.4537	0	2332	0	2289	0	894.4	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	726.00	0	5.8800	0	34.5480	0	27.219	0	720.748	0	75.27	0	24.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6859	0	7.4547	0	2331	0	2289	0	892.5	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	724.00	0	5.8830	0	34.5480	0	27.218	0	718.766	0	75.67	0	25.1	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6871	0	7.4557	0	2331	0	2288	0	890.2	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	722.00	0	5.8860	0	34.5480	0	27.218	0	716.784	0	76.03	0	25.2	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.6879	0	7.4564	0	2331	0	2288	0	888.5	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	720.00	0	5.8870	0	34.5480	0	27.218	0	714.802	0	76.34	0	25.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6887	0	7.4570	0	2331	0	2287	0	887.1	0	5.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	718.00	0	5.8880	0	34.5480	0	27.218	0	712.820	0	76.61	0	25.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6892	0	7.4574	0	2331	0	2287	0	886.2	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	716.00	0	5.8880	0	34.5480	0	27.218	0	710.838	0	76.94	0	25.5	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6903	0	7.4583	0	2331	0	2287	0	884.0	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	714.00	0	5.8880	0	34.5480	0	27.218	0	708.856	0	77.19	0	25.6	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6901	0	7.4581	0	2331	0	2287	0	884.6	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	712.00	0	5.8880	0	34.5480	0	27.218	0	706.873	0	77.34	0	25.6	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6904	0	7.4583	0	2331	0	2287	0	884.0	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	710.00	0	5.8880	0	34.5480	0	27.218	0	704.891	0	77.63	0	25.7	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6911	0	7.4589	0	2331	0	2287	0	882.7	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	708.00	0	5.8890	0	34.5470	0	27.217	0	702.909	0	78.04	0	25.8	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6924	0	7.4600	0	2330	0	2286	0	880.0	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	706.00	0	5.8940	0	34.5470	0	27.216	0	700.927	0	78.45	0	26.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6935	0	7.4609	0	2330	0	2285	0	877.9	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	704.00	0	5.8990	0	34.5470	0	27.215	0	698.944	0	78.82	0	26.1	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6939	0	7.4612	0	2330	0	2285	0	877.2	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	702.00	0	5.9030	0	34.5470	0	27.215	0	696.962	0	79.21	0	26.2	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6953	0	7.4625	0	2330	0	2284	0	874.3	0	5.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	700.00	0	5.9060	0	34.5460	0	27.214	0	694.980	0	79.71	0	26.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.6965	0	7.4635	0	2329	0	2284	0	871.8	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	698.00	0	5.9090	0	34.5460	0	27.213	0	692.997	0	80.23	0	26.6	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6973	0	7.4643	0	2329	0	2283	0	870.1	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	696.00	0	5.9120	0	34.5460	0	27.213	0	691.015	0	80.65	0	26.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6980	0	7.4648	0	2329	0	2283	0	868.8	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	694.00	0	5.9130	0	34.5460	0	27.213	0	689.033	0	80.92	0	26.8	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6984	0	7.4652	0	2329	0	2283	0	868.0	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	692.00	0	5.9160	0	34.5460	0	27.212	0	687.050	0	81.23	0	26.9	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6990	0	7.4657	0	2328	0	2282	0	866.8	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	690.00	0	5.9200	0	34.5450	0	27.211	0	685.068	0	81.66	0	27.1	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7006	0	7.4670	0	2328	0	2281	0	863.7	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	688.00	0	5.9240	0	34.5450	0	27.211	0	683.085	0	82.21	0	27.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7020	0	7.4683	0	2328	0	2281	0	860.8	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	686.00	0	5.9290	0	34.5450	0	27.210	0	681.103	0	82.89	0	27.5	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7039	0	7.4700	0	2328	0	2280	0	856.8	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	684.00	0	5.9390	0	34.5450	0	27.209	0	679.121	0	83.30	0	27.6	0	37.55	0	0.0105	0	0.000284	0	0.99	0	7.7044	0	7.4699	0	2327	0	2276	0	854.6	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	682.00	0	5.9420	0	34.5450	0	27.208	0	677.138	0	83.20	0	27.6	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7037	0	7.4698	0	2327	0	2280	0	857.6	0	5.18	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	680.00	0	5.9410	0	34.5450	0	27.208	0	675.156	0	83.32	0	27.6	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7044	0	7.4704	0	2327	0	2279	0	856.2	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	678.00	0	5.9420	0	34.5450	0	27.208	0	673.173	0	83.83	0	27.8	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7064	0	7.4721	0	2327	0	2278	0	852.2	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	676.00	0	5.9490	0	34.5450	0	27.207	0	671.190	0	83.60	0	27.7	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7037	0	7.4697	0	2327	0	2279	0	858.0	0	5.18	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	674.00	0	5.9480	0	34.5440	0	27.207	0	669.208	0	83.53	0	27.7	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.7048	0	7.4706	0	2327	0	2279	0	855.8	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	672.00	0	5.9570	0	34.5440	0	27.205	0	667.225	0	84.31	0	28.0	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7075	0	7.4730	0	2326	0	2278	0	850.4	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	670.00	0	5.9680	0	34.5440	0	27.204	0	665.243	0	84.85	0	28.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7076	0	7.4732	0	2326	0	2277	0	850.2	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	668.00	0	5.9830	0	34.5430	0	27.201	0	663.260	0	85.55	0	28.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7092	0	7.4748	0	2326	0	2276	0	847.0	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	666.00	0	5.9850	0	34.5430	0	27.201	0	661.277	0	85.95	0	28.5	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7096	0	7.4751	0	2325	0	2276	0	846.3	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	664.00	0	5.9890	0	34.5430	0	27.201	0	659.295	0	86.17	0	28.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7097	0	7.4752	0	2325	0	2276	0	846.2	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	662.00	0	5.9920	0	34.5440	0	27.201	0	657.312	0	86.23	0	28.6	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7094	0	7.4749	0	2325	0	2276	0	847.0	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	660.00	0	5.9940	0	34.5440	0	27.201	0	655.329	0	86.33	0	28.7	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7107	0	7.4760	0	2325	0	2275	0	844.4	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	658.00	0	5.9980	0	34.5440	0	27.200	0	653.347	0	86.38	0	28.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7108	0	7.4761	0	2325	0	2275	0	844.4	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	656.00	0	6.0030	0	34.5440	0	27.200	0	651.364	0	86.43	0	28.7	0	-1e10	1	0.0105	0	0.000482	0	1.51	0	7.7111	0	7.4763	0	2325	0	2275	0	844.0	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	654.00	0	6.0070	0	34.5440	0	27.199	0	649.381	0	86.47	0	28.7	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.7115	0	7.4767	0	2325	0	2275	0	843.2	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	652.00	0	6.0150	0	34.5430	0	27.197	0	647.398	0	86.62	0	28.8	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7121	0	7.4772	0	2324	0	2274	0	842.3	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	650.00	0	6.0350	0	34.5440	0	27.195	0	645.416	0	86.52	0	28.7	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.7112	0	7.4766	0	2324	0	2274	0	844.3	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	648.00	0	6.0680	0	34.5440	0	27.191	0	643.433	0	85.99	0	28.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7093	0	7.4752	0	2324	0	2274	0	848.6	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	646.00	0	6.1080	0	34.5450	0	27.187	0	641.450	0	84.50	0	28.1	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7051	0	7.4720	0	2324	0	2275	0	857.6	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	644.00	0	6.1580	0	34.5450	0	27.181	0	639.467	0	83.24	0	27.7	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7031	0	7.4707	0	2323	0	2276	0	862.1	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	642.00	0	6.1990	0	34.5460	0	27.176	0	637.484	0	82.41	0	27.5	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7017	0	7.4699	0	2323	0	2276	0	865.5	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	640.00	0	6.2280	0	34.5470	0	27.173	0	635.501	0	81.59	0	27.2	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7002	0	7.4689	0	2323	0	2276	0	868.8	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	638.00	0	6.2530	0	34.5470	0	27.170	0	633.519	0	80.75	0	27.0	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6987	0	7.4678	0	2323	0	2276	0	872.3	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	636.00	0	6.2800	0	34.5480	0	27.167	0	631.536	0	79.81	0	26.7	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.6967	0	7.4663	0	2323	0	2276	0	876.9	0	5.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	634.00	0	6.2940	0	34.5490	0	27.166	0	629.553	0	78.91	0	26.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6948	0	7.4647	0	2323	0	2277	0	881.4	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	632.00	0	6.3080	0	34.5490	0	27.164	0	627.570	0	78.19	0	26.1	0	37.30	0	0.0116	0	0.000317	0	1.08	0	7.6937	0	7.4632	0	2323	0	2274	0	882.7	0	5.32	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	630.00	0	6.3320	0	34.5490	0	27.161	0	625.587	0	77.84	0	26.0	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6940	0	7.4643	0	2323	0	2277	0	883.6	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	628.00	0	6.3580	0	34.5490	0	27.158	0	623.604	0	77.85	0	26.1	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.6949	0	7.4654	0	2322	0	2276	0	881.9	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	626.00	0	6.3800	0	34.5490	0	27.155	0	621.621	0	78.22	0	26.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6958	0	7.4664	0	2322	0	2276	0	880.2	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	624.00	0	6.4070	0	34.5490	0	27.151	0	619.638	0	78.90	0	26.4	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6981	0	7.4687	0	2322	0	2274	0	875.4	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	622.00	0	6.4210	0	34.5490	0	27.149	0	617.655	0	79.59	0	26.7	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6990	0	7.4696	0	2321	0	2274	0	873.6	0	5.18	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	620.00	0	6.4300	0	34.5490	0	27.148	0	615.672	0	80.00	0	26.8	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6995	0	7.4702	0	2321	0	2273	0	872.6	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	618.00	0	6.4460	0	34.5490	0	27.146	0	613.689	0	80.49	0	27.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7009	0	7.4716	0	2321	0	2273	0	869.8	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	616.00	0	6.4640	0	34.5500	0	27.145	0	611.705	0	80.96	0	27.2	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7018	0	7.4725	0	2321	0	2272	0	868.1	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	614.00	0	6.5040	0	34.5490	0	27.138	0	609.722	0	81.69	0	27.4	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7042	0	7.4751	0	2320	0	2271	0	863.2	0	5.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	612.00	0	6.5320	0	34.5490	0	27.135	0	607.739	0	82.73	0	27.8	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7063	0	7.4773	0	2320	0	2270	0	859.0	0	5.10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	610.00	0	6.5690	0	34.5500	0	27.131	0	605.756	0	84.02	0	28.3	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7093	0	7.4805	0	2319	0	2268	0	852.8	0	5.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	608.00	0	6.5990	0	34.5500	0	27.127	0	603.773	0	85.74	0	28.9	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7121	0	7.4833	0	2319	0	2267	0	847.1	0	5.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	606.00	0	6.6250	0	34.5510	0	27.124	0	601.790	0	87.15	0	29.3	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7146	0	7.4858	0	2318	0	2265	0	842.1	0	5.06	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	604.00	0	6.6470	0	34.5510	0	27.121	0	599.806	0	88.39	0	29.8	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7165	0	7.4878	0	2318	0	2264	0	838.2	0	5.10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	602.00	0	6.6700	0	34.5510	0	27.118	0	597.823	0	89.55	0	30.2	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7192	0	7.4904	0	2318	0	2263	0	832.9	0	5.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	600.00	0	6.6930	0	34.5510	0	27.115	0	595.840	0	90.69	0	30.6	0	-1e10	1	0.0084	0	0.000308	0	1.06	0	7.7216	0	7.4928	0	2317	0	2262	0	828.1	0	5.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	598.00	0	6.7080	0	34.5510	0	27.113	0	593.857	0	91.95	0	31.0	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7241	0	7.4952	0	2317	0	2260	0	823.0	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	596.00	0	6.7220	0	34.5520	0	27.112	0	591.873	0	92.91	0	31.4	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7257	0	7.4967	0	2316	0	2260	0	820.0	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	594.00	0	6.7450	0	34.5520	0	27.109	0	589.890	0	93.88	0	31.7	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7273	0	7.4984	0	2316	0	2259	0	816.9	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	592.00	0	6.7830	0	34.5520	0	27.103	0	587.907	0	95.09	0	32.1	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7294	0	7.5008	0	2315	0	2257	0	812.8	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	590.00	0	6.8000	0	34.5510	0	27.100	0	585.923	0	97.17	0	32.9	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7342	0	7.5053	0	2315	0	2255	0	803.3	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	588.00	0	6.8270	0	34.5520	0	27.097	0	583.940	0	98.86	0	33.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7363	0	7.5074	0	2314	0	2254	0	799.3	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	586.00	0	6.8400	0	34.5540	0	27.097	0	581.956	0	97.63	0	33.0	0	-1e10	1	0.0095	0	0.000285	0	1.00	0	7.7299	0	7.5018	0	2314	0	2256	0	812.2	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	584.00	0	6.8470	0	34.5540	0	27.096	0	579.973	0	96.22	0	32.6	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7281	0	7.5001	0	2314	0	2257	0	816.2	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	582.00	0	6.8730	0	34.5540	0	27.093	0	577.990	0	95.45	0	32.3	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7281	0	7.5004	0	2314	0	2256	0	816.3	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	580.00	0	6.8880	0	34.5540	0	27.091	0	576.006	0	96.06	0	32.5	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.7323	0	7.5043	0	2314	0	2255	0	808.2	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	578.00	0	6.9000	0	34.5540	0	27.089	0	574.023	0	97.82	0	33.1	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.7360	0	7.5078	0	2314	0	2253	0	800.8	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	576.00	0	6.9130	0	34.5540	0	27.087	0	572.039	0	99.36	0	33.7	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7385	0	7.5101	0	2313	0	2252	0	796.0	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	574.00	0	6.9280	0	34.5540	0	27.085	0	570.056	0	100.47	0	34.1	0	34.23	0	0.0084	0	0.000302	0	1.04	0	7.7399	0	7.5109	0	2313	0	2248	0	792.4	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	572.00	0	6.9500	0	34.5540	0	27.082	0	568.072	0	101.75	0	34.5	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7432	0	7.5148	0	2313	0	2250	0	787.1	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	570.00	0	6.9650	0	34.5550	0	27.081	0	566.089	0	102.62	0	34.8	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7437	0	7.5153	0	2312	0	2249	0	786.2	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	568.00	0	6.9800	0	34.5560	0	27.079	0	564.105	0	102.92	0	34.9	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7437	0	7.5155	0	2312	0	2249	0	786.5	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	566.00	0	6.9900	0	34.5560	0	27.078	0	562.121	0	103.00	0	35.0	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7440	0	7.5158	0	2312	0	2249	0	786.0	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	564.00	0	6.9970	0	34.5560	0	27.077	0	560.138	0	102.88	0	34.9	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7433	0	7.5152	0	2312	0	2249	0	787.6	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	562.00	0	7.0030	0	34.5570	0	27.077	0	558.154	0	102.53	0	34.8	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7426	0	7.5145	0	2312	0	2249	0	789.2	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	560.00	0	7.0060	0	34.5570	0	27.077	0	556.171	0	102.16	0	34.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7421	0	7.5140	0	2312	0	2249	0	790.4	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	558.00	0	7.0330	0	34.5580	0	27.074	0	554.187	0	101.39	0	34.5	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.7393	0	7.5118	0	2312	0	2250	0	796.0	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	556.00	0	7.0760	0	34.5600	0	27.069	0	552.203	0	98.84	0	33.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7317	0	7.5054	0	2312	0	2252	0	811.5	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	554.00	0	7.1220	0	34.5620	0	27.064	0	550.220	0	96.29	0	32.8	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7281	0	7.5027	0	2312	0	2253	0	819.2	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	552.00	0	7.1450	0	34.5630	0	27.062	0	548.236	0	94.19	0	32.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7256	0	7.5007	0	2312	0	2254	0	824.6	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	550.00	0	7.1490	0	34.5630	0	27.061	0	546.252	0	93.60	0	31.9	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7282	0	7.5030	0	2312	0	2253	0	819.5	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	548.00	0	7.1590	0	34.5630	0	27.060	0	544.268	0	94.36	0	32.2	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7317	0	7.5062	0	2312	0	2252	0	812.7	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	546.00	0	7.1610	0	34.5630	0	27.060	0	542.285	0	95.49	0	32.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7339	0	7.5082	0	2312	0	2251	0	808.3	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	544.00	0	7.1640	0	34.5620	0	27.058	0	540.301	0	96.61	0	32.9	0	33.87	0	0.0095	0	0.000321	0	1.09	0	7.7362	0	7.5097	0	2312	0	2247	0	802.8	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	542.00	0	7.1650	0	34.5620	0	27.058	0	538.317	0	97.27	0	33.2	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7368	0	7.5107	0	2312	0	2250	0	802.9	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	540.00	0	7.2120	0	34.5630	0	27.053	0	536.333	0	97.66	0	33.3	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7372	0	7.5116	0	2311	0	2249	0	802.4	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	538.00	0	7.3370	0	34.5650	0	27.037	0	534.349	0	96.27	0	33.0	0	-1e10	1	0.0137	0	0.000340	0	1.14	0	7.7296	0	7.5063	0	2311	0	2251	0	818.1	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	536.00	0	7.3590	0	34.5670	0	27.035	0	532.365	0	93.62	0	32.1	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7252	0	7.5026	0	2311	0	2252	0	827.3	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	534.00	0	7.3730	0	34.5690	0	27.035	0	530.382	0	92.13	0	31.6	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7236	0	7.5012	0	2311	0	2253	0	830.9	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	532.00	0	7.4070	0	34.5690	0	27.030	0	528.398	0	90.08	0	30.9	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7192	0	7.4976	0	2311	0	2254	0	840.3	0	4.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	530.00	0	7.4170	0	34.5700	0	27.029	0	526.414	0	89.10	0	30.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7201	0	7.4985	0	2311	0	2254	0	838.6	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	528.00	0	7.4400	0	34.5710	0	27.027	0	524.430	0	88.24	0	30.3	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7173	0	7.4962	0	2311	0	2254	0	844.7	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	526.00	0	7.4550	0	34.5720	0	27.025	0	522.446	0	86.83	0	29.8	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.7156	0	7.4948	0	2311	0	2255	0	848.6	0	5.06	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	524.00	0	7.4590	0	34.5710	0	27.024	0	520.462	0	88.04	0	30.2	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7230	0	7.5015	0	2311	0	2253	0	833.4	0	5.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	522.00	0	7.4640	0	34.5710	0	27.023	0	518.478	0	90.70	0	31.1	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7297	0	7.5076	0	2311	0	2250	0	819.8	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	520.00	0	7.4670	0	34.5710	0	27.023	0	516.494	0	93.21	0	32.0	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7342	0	7.5116	0	2310	0	2249	0	810.9	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	518.00	0	7.4690	0	34.5710	0	27.022	0	514.510	0	95.09	0	32.6	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7368	0	7.5139	0	2310	0	2248	0	805.8	0	4.95	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	516.00	0	7.4690	0	34.5710	0	27.022	0	512.526	0	96.42	0	33.1	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7386	0	7.5154	0	2310	0	2247	0	802.4	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	514.00	0	7.4690	0	34.5710	0	27.022	0	510.542	0	97.51	0	33.5	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7405	0	7.5172	0	2310	0	2246	0	798.7	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	512.00	0	7.4710	0	34.5710	0	27.022	0	508.558	0	98.33	0	33.8	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7417	0	7.5182	0	2310	0	2246	0	796.5	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	510.00	0	7.4730	0	34.5710	0	27.022	0	506.573	0	99.26	0	34.1	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7437	0	7.5200	0	2310	0	2245	0	792.7	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	508.00	0	7.4890	0	34.5720	0	27.020	0	504.589	0	100.01	0	34.4	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7446	0	7.5209	0	2310	0	2245	0	791.2	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	506.00	0	7.5140	0	34.5730	0	27.017	0	502.605	0	100.59	0	34.6	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7457	0	7.5221	0	2310	0	2244	0	789.4	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	504.00	0	7.5430	0	34.5740	0	27.014	0	500.621	0	101.04	0	34.7	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7460	0	7.5228	0	2310	0	2244	0	788.9	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	502.00	0	7.6070	0	34.5780	0	27.008	0	498.637	0	101.23	0	34.9	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7460	0	7.5235	0	2309	0	2243	0	789.3	0	4.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	500.00	0	7.7600	0	34.5780	0	26.986	0	496.653	0	103.46	0	35.8	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7543	0	7.5331	0	2309	0	2239	0	773.8	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	498.00	0	7.7860	0	34.5810	0	26.984	0	494.668	0	108.55	0	37.5	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7674	0	7.5453	0	2308	0	2234	0	749.0	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	496.00	0	7.8270	0	34.5830	0	26.980	0	492.684	0	110.95	0	38.4	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7671	0	7.5455	0	2308	0	2234	0	749.8	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	494.00	0	7.8800	0	34.5850	0	26.973	0	490.700	0	111.01	0	38.5	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7644	0	7.5438	0	2307	0	2234	0	755.0	0	4.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	492.00	0	7.9410	0	34.5900	0	26.968	0	488.716	0	109.26	0	37.9	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7571	0	7.5378	0	2307	0	2236	0	769.3	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	490.00	0	7.9500	0	34.5910	0	26.968	0	486.731	0	106.48	0	37.0	0	31.19	0	0.0074	0	0.000569	0	1.73	0	7.7535	0	7.5340	0	2307	0	2234	0	775.4	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	488.00	0	7.9670	0	34.5910	0	26.965	0	484.747	0	105.43	0	36.6	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7542	0	7.5353	0	2307	0	2237	0	775.3	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	486.00	0	7.9940	0	34.5930	0	26.963	0	482.763	0	104.94	0	36.5	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7531	0	7.5346	0	2307	0	2237	0	777.6	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	484.00	0	7.9980	0	34.5940	0	26.963	0	480.778	0	103.93	0	36.1	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7512	0	7.5329	0	2307	0	2238	0	781.3	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	482.00	0	8.0080	0	34.5940	0	26.961	0	478.794	0	103.46	0	36.0	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7511	0	7.5328	0	2307	0	2238	0	781.9	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	480.00	0	8.0230	0	34.5960	0	26.961	0	476.809	0	102.67	0	35.7	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7485	0	7.5306	0	2307	0	2238	0	787.0	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	478.00	0	8.0550	0	34.5990	0	26.958	0	474.825	0	101.25	0	35.2	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7429	0	7.5258	0	2307	0	2240	0	798.4	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	476.00	0	8.0720	0	34.6010	0	26.957	0	472.841	0	98.46	0	34.3	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.7374	0	7.5210	0	2307	0	2242	0	809.6	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	474.00	0	8.0740	0	34.6010	0	26.957	0	470.856	0	96.74	0	33.7	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7365	0	7.5201	0	2307	0	2242	0	811.6	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	472.00	0	8.0750	0	34.6010	0	26.957	0	468.872	0	95.99	0	33.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7364	0	7.5199	0	2307	0	2242	0	812.1	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	470.00	0	8.0770	0	34.6020	0	26.957	0	466.887	0	95.70	0	33.3	0	-1e10	1	0.0084	0	0.000408	0	1.32	0	7.7370	0	7.5205	0	2307	0	2242	0	811.0	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	468.00	0	8.0880	0	34.6020	0	26.956	0	464.903	0	95.61	0	33.3	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7374	0	7.5209	0	2307	0	2242	0	810.4	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	466.00	0	8.1040	0	34.6020	0	26.953	0	462.918	0	95.87	0	33.4	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.7381	0	7.5216	0	2307	0	2241	0	809.2	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	464.00	0	8.1130	0	34.6030	0	26.953	0	460.933	0	96.20	0	33.5	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7386	0	7.5222	0	2307	0	2241	0	808.3	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	462.00	0	8.1180	0	34.6030	0	26.952	0	458.949	0	96.64	0	33.7	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7401	0	7.5235	0	2307	0	2241	0	805.5	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	460.00	0	8.1280	0	34.6040	0	26.951	0	456.964	0	97.08	0	33.8	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7412	0	7.5246	0	2307	0	2240	0	803.5	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	458.10	0	8.1540	0	34.6050	0	26.948	0	455.079	0	97.45	0	34.0	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7416	0	7.5252	0	2306	0	2240	0	802.9	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	456.00	0	8.2070	0	34.6080	0	26.942	0	452.995	0	96.63	0	33.7	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7378	0	7.5224	0	2306	0	2241	0	810.8	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	454.00	0	8.2360	0	34.6100	0	26.939	0	451.010	0	95.98	0	33.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7369	0	7.5220	0	2306	0	2241	0	812.9	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	452.00	0	8.2560	0	34.6120	0	26.938	0	449.026	0	94.75	0	33.1	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.7334	0	7.5189	0	2306	0	2242	0	820.2	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	450.00	0	8.2780	0	34.6130	0	26.935	0	447.041	0	92.80	0	32.5	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7282	0	7.5144	0	2306	0	2243	0	831.2	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	448.00	0	8.2820	0	34.6140	0	26.936	0	445.056	0	91.03	0	31.8	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.7265	0	7.5128	0	2306	0	2244	0	834.9	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	446.00	0	8.2950	0	34.6150	0	26.934	0	443.072	0	90.02	0	31.5	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7261	0	7.5125	0	2306	0	2244	0	836.0	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	444.00	0	8.3100	0	34.6160	0	26.933	0	441.087	0	89.17	0	31.2	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.7249	0	7.5116	0	2306	0	2244	0	838.6	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	442.00	0	8.3870	0	34.6180	0	26.923	0	439.102	0	88.23	0	30.9	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7223	0	7.5101	0	2306	0	2245	0	844.6	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	440.00	0	8.4340	0	34.6200	0	26.917	0	437.117	0	87.05	0	30.6	0	32.37	0	0.0105	0	0.000367	0	1.21	0	7.7202	0	7.5083	0	2306	0	2242	0	848.2	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	438.00	0	8.4470	0	34.6210	0	26.916	0	435.133	0	87.06	0	30.6	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7234	0	7.5118	0	2306	0	2244	0	842.9	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	436.00	0	8.4910	0	34.6230	0	26.911	0	433.148	0	87.00	0	30.6	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7229	0	7.5118	0	2306	0	2244	0	844.2	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	434.00	0	8.5600	0	34.6260	0	26.902	0	431.163	0	87.66	0	30.9	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7262	0	7.5157	0	2306	0	2242	0	837.7	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	432.00	0	8.5870	0	34.6280	0	26.900	0	429.178	0	88.41	0	31.1	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7283	0	7.5179	0	2306	0	2241	0	833.6	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	430.00	0	8.5910	0	34.6290	0	26.900	0	427.193	0	88.96	0	31.3	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7290	0	7.5185	0	2305	0	2241	0	832.4	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	428.00	0	8.6060	0	34.6300	0	26.898	0	425.208	0	89.16	0	31.4	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7291	0	7.5188	0	2305	0	2241	0	832.4	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	426.00	0	8.6230	0	34.6300	0	26.895	0	423.223	0	89.47	0	31.5	0	-1e10	1	0.0095	0	0.000412	0	1.32	0	7.7305	0	7.5202	0	2305	0	2240	0	829.7	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	424.00	0	8.6370	0	34.6310	0	26.894	0	421.238	0	89.94	0	31.7	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7319	0	7.5216	0	2305	0	2240	0	827.0	0	4.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	422.00	0	8.6480	0	34.6310	0	26.892	0	419.253	0	90.36	0	31.9	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7325	0	7.5222	0	2305	0	2239	0	826.0	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	420.00	0	8.6540	0	34.6310	0	26.891	0	417.268	0	90.84	0	32.0	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7341	0	7.5237	0	2305	0	2239	0	823.0	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	418.00	0	8.6590	0	34.6310	0	26.890	0	415.284	0	91.38	0	32.2	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.7349	0	7.5244	0	2305	0	2239	0	821.5	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	416.00	0	8.6630	0	34.6310	0	26.890	0	413.298	0	91.75	0	32.4	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7360	0	7.5255	0	2305	0	2238	0	819.3	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	414.00	0	8.6650	0	34.6310	0	26.889	0	411.313	0	92.10	0	32.5	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7362	0	7.5255	0	2305	0	2238	0	819.3	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	412.00	0	8.6720	0	34.6310	0	26.888	0	409.328	0	92.35	0	32.6	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7372	0	7.5265	0	2305	0	2238	0	817.4	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	410.00	0	8.7750	0	34.6330	0	26.874	0	407.343	0	93.05	0	32.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7393	0	7.5298	0	2305	0	2236	0	813.6	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	408.00	0	8.9130	0	34.6400	0	26.858	0	405.358	0	92.47	0	32.8	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7361	0	7.5285	0	2305	0	2237	0	820.8	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	406.00	0	9.0500	0	34.6480	0	26.842	0	403.373	0	90.48	0	32.2	0	-1e10	1	0.0074	0	0.000387	0	1.26	0	7.7305	0	7.5252	0	2305	0	2238	0	832.9	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	404.00	0	9.1620	0	34.6540	0	26.829	0	401.388	0	88.39	0	31.5	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7271	0	7.5235	0	2305	0	2238	0	840.7	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	402.00	0	9.2500	0	34.6590	0	26.818	0	399.403	0	87.57	0	31.3	0	-1e10	1	0.0074	0	0.000517	0	1.60	0	7.7305	0	7.5277	0	2305	0	2237	0	834.1	0	4.84	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	400.00	0	9.3420	0	34.6630	0	26.807	0	397.418	0	88.53	0	31.7	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7357	0	7.5336	0	2304	0	2235	0	823.9	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	398.00	0	9.4900	0	34.6700	0	26.788	0	395.433	0	89.69	0	32.2	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7390	0	7.5386	0	2304	0	2233	0	817.7	0	4.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	396.00	0	9.5700	0	34.6760	0	26.779	0	393.447	0	90.36	0	32.5	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7404	0	7.5409	0	2304	0	2232	0	815.3	0	4.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	394.00	0	9.6640	0	34.6830	0	26.769	0	391.462	0	90.07	0	32.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7386	0	7.5404	0	2304	0	2232	0	819.5	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	392.00	0	9.8060	0	34.6920	0	26.752	0	389.477	0	89.64	0	32.4	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7399	0	7.5435	0	2304	0	2231	0	817.5	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	390.00	0	9.9690	0	34.7020	0	26.733	0	387.492	0	90.33	0	32.8	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7438	0	7.5492	0	2304	0	2228	0	810.4	0	4.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	388.00	0	10.0340	0	34.7070	0	26.726	0	385.506	0	90.93	0	33.1	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7449	0	7.5510	0	2304	0	2228	0	808.6	0	4.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	386.00	0	10.1210	0	34.7130	0	26.715	0	383.521	0	91.52	0	33.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7481	0	7.5551	0	2304	0	2226	0	802.4	0	4.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	384.00	0	10.2940	0	34.7210	0	26.692	0	381.536	0	93.80	0	34.3	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7577	0	7.5663	0	2303	0	2222	0	784.2	0	4.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	382.00	0	10.3630	0	34.7270	0	26.684	0	379.550	0	96.41	0	35.3	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7632	0	7.5722	0	2303	0	2220	0	773.9	0	4.66	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	380.00	0	10.3970	0	34.7310	0	26.682	0	377.565	0	97.94	0	35.9	0	27.13	0	0.0084	0	0.000377	0	1.23	0	7.7649	0	7.5739	0	2303	0	2216	0	769.8	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	378.00	0	10.4110	0	34.7340	0	26.682	0	375.580	0	98.72	0	36.2	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7657	0	7.5751	0	2303	0	2219	0	769.4	0	4.66	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	376.00	0	10.4280	0	34.7360	0	26.680	0	373.594	0	99.06	0	36.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7661	0	7.5756	0	2303	0	2218	0	769.0	0	4.66	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	374.00	0	10.4610	0	34.7380	0	26.676	0	371.609	0	99.33	0	36.5	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7670	0	7.5768	0	2303	0	2218	0	767.4	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	372.00	0	10.4970	0	34.7410	0	26.672	0	369.623	0	99.68	0	36.6	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7680	0	7.5782	0	2303	0	2218	0	765.8	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	370.00	0	10.5520	0	34.7450	0	26.665	0	367.638	0	99.99	0	36.8	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.7687	0	7.5795	0	2303	0	2217	0	764.9	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	368.00	0	10.6150	0	34.7490	0	26.657	0	365.652	0	100.46	0	37.0	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.7713	0	7.5828	0	2303	0	2216	0	760.1	0	4.58	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	366.00	0	10.6310	0	34.7510	0	26.656	0	363.667	0	100.83	0	37.2	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7720	0	7.5835	0	2303	0	2216	0	759.1	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	364.00	0	10.6990	0	34.7560	0	26.648	0	361.682	0	100.94	0	37.2	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7717	0	7.5841	0	2303	0	2215	0	760.0	0	4.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	362.00	0	10.8500	0	34.7660	0	26.629	0	359.696	0	100.92	0	37.4	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.7722	0	7.5865	0	2304	0	2215	0	759.8	0	4.58	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	360.00	0	11.0120	0	34.7800	0	26.611	0	357.710	0	101.75	0	37.8	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.7780	0	7.5941	0	2304	0	2212	0	749.5	0	4.58	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	358.00	0	11.1000	0	34.7880	0	26.601	0	355.725	0	103.44	0	38.5	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7826	0	7.5995	0	2304	0	2210	0	741.4	0	4.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	356.00	0	11.1420	0	34.7920	0	26.596	0	353.739	0	104.60	0	39.0	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7849	0	7.6022	0	2304	0	2209	0	737.4	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	354.00	0	11.1900	0	34.7950	0	26.590	0	351.754	0	105.33	0	39.3	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7869	0	7.6046	0	2304	0	2208	0	734.0	0	4.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	352.00	0	11.2360	0	34.7990	0	26.585	0	349.768	0	106.40	0	39.7	0	24.88	0	0.0031	0	0.000368	0	1.21	0	7.7905	0	7.6084	0	2304	0	2205	0	726.8	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	350.00	0	11.2510	0	34.8020	0	26.584	0	347.782	0	107.72	0	40.2	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7934	0	7.6115	0	2304	0	2206	0	722.5	0	4.55	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	348.00	0	11.2670	0	34.8040	0	26.583	0	345.797	0	108.59	0	40.6	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7946	0	7.6128	0	2304	0	2206	0	720.6	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	346.00	0	11.2800	0	34.8060	0	26.582	0	343.811	0	109.47	0	40.9	0	-1e10	1	0.0031	0	0.000333	0	1.12	0	7.7968	0	7.6150	0	2304	0	2205	0	716.8	0	4.51	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	344.00	0	11.2880	0	34.8080	0	26.582	0	341.825	0	110.20	0	41.2	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7982	0	7.6163	0	2305	0	2204	0	714.5	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	342.00	0	11.2980	0	34.8090	0	26.581	0	339.840	0	110.74	0	41.4	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7992	0	7.6173	0	2305	0	2204	0	712.9	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	340.00	0	11.3000	0	34.8100	0	26.581	0	337.854	0	111.25	0	41.6	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.7994	0	7.6174	0	2305	0	2204	0	712.8	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	338.00	0	11.3090	0	34.8110	0	26.580	0	335.868	0	111.64	0	41.7	0	-1e10	1	0.0042	0	0.000468	0	1.47	0	7.8002	0	7.6183	0	2305	0	2204	0	711.4	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	336.00	0	11.3190	0	34.8130	0	26.580	0	333.882	0	112.18	0	42.0	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.8020	0	7.6200	0	2305	0	2203	0	708.4	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	334.00	0	11.3220	0	34.8130	0	26.579	0	331.897	0	112.74	0	42.2	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8027	0	7.6206	0	2305	0	2203	0	707.4	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	332.00	0	11.3220	0	34.8130	0	26.579	0	329.911	0	112.99	0	42.3	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.8031	0	7.6209	0	2305	0	2203	0	706.9	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	330.00	0	11.3240	0	34.8140	0	26.580	0	327.925	0	113.10	0	42.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.8033	0	7.6211	0	2305	0	2203	0	706.6	0	4.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	328.00	0	11.3260	0	34.8140	0	26.579	0	325.939	0	113.30	0	42.4	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8039	0	7.6216	0	2305	0	2203	0	705.7	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	326.00	0	11.3260	0	34.8140	0	26.579	0	323.953	0	113.44	0	42.4	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8043	0	7.6219	0	2305	0	2203	0	705.3	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	324.00	0	11.3280	0	34.8150	0	26.580	0	321.967	0	113.56	0	42.5	0	23.95	0	0.0031	0	0.000326	0	1.10	0	7.8045	0	7.6217	0	2305	0	2200	0	704.3	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	322.00	0	11.3290	0	34.8150	0	26.579	0	319.981	0	113.67	0	42.5	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8050	0	7.6224	0	2305	0	2203	0	704.4	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	320.00	0	11.3300	0	34.8150	0	26.579	0	317.996	0	113.81	0	42.6	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.8053	0	7.6227	0	2305	0	2203	0	704.0	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	318.00	0	11.3310	0	34.8150	0	26.579	0	316.010	0	113.90	0	42.6	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	7.8054	0	7.6227	0	2305	0	2203	0	704.0	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	316.00	0	11.3340	0	34.8160	0	26.579	0	314.024	0	114.05	0	42.7	0	-1e10	1	0.0031	0	0.000343	0	1.14	0	7.8055	0	7.6228	0	2305	0	2203	0	703.9	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	314.00	0	11.3380	0	34.8160	0	26.578	0	312.038	0	114.27	0	42.8	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.8064	0	7.6236	0	2305	0	2203	0	702.6	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	312.00	0	11.3440	0	34.8170	0	26.578	0	310.052	0	114.51	0	42.9	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.8074	0	7.6245	0	2305	0	2202	0	701.0	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	310.00	0	11.3540	0	34.8180	0	26.577	0	308.066	0	114.89	0	43.0	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.8080	0	7.6252	0	2306	0	2202	0	700.1	0	4.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	308.00	0	11.3700	0	34.8200	0	26.575	0	306.080	0	115.30	0	43.2	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.8095	0	7.6268	0	2306	0	2202	0	697.7	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	306.00	0	11.3960	0	34.8210	0	26.571	0	304.093	0	115.71	0	43.3	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.8105	0	7.6280	0	2306	0	2201	0	696.1	0	4.40	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	304.00	0	11.4110	0	34.8220	0	26.569	0	302.107	0	116.13	0	43.5	0	-1e10	1	0.0031	0	0.000343	0	1.14	0	7.8115	0	7.6291	0	2306	0	2201	0	694.6	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	302.00	0	11.4280	0	34.8240	0	26.568	0	300.121	0	116.52	0	43.7	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8119	0	7.6297	0	2306	0	2201	0	694.0	0	4.47	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	300.00	0	11.4510	0	34.8260	0	26.565	0	298.135	0	116.96	0	43.9	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8137	0	7.6316	0	2306	0	2200	0	691.2	0	4.44	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	298.00	0	11.4900	0	34.8290	0	26.560	0	296.149	0	117.47	0	44.1	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8149	0	7.6332	0	2306	0	2199	0	689.3	0	4.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	296.00	0	11.5330	0	34.8340	0	26.556	0	294.163	0	118.11	0	44.4	0	23.08	0	0.0021	0	0.000327	0	1.10	0	7.8174	0	7.6357	0	2306	0	2196	0	684.6	0	4.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	294.00	0	11.5590	0	34.8370	0	26.553	0	292.177	0	118.96	0	44.7	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8194	0	7.6382	0	2306	0	2198	0	682.0	0	4.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	292.00	0	11.5950	0	34.8420	0	26.550	0	290.191	0	119.61	0	45.0	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.8204	0	7.6396	0	2306	0	2197	0	680.6	0	4.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	290.00	0	11.8960	0	34.8630	0	26.510	0	288.204	0	120.29	0	45.6	0	-1e10	1	0.0031	0	0.000334	0	1.12	0	7.8238	0	7.6470	0	2307	0	2195	0	675.7	0	4.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	288.00	0	12.2330	0	34.8830	0	26.461	0	286.218	0	122.34	0	46.7	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8320	0	7.6594	0	2308	0	2191	0	662.8	0	4.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	286.00	0	12.2400	0	34.8890	0	26.465	0	284.232	0	124.06	0	47.3	0	-1e10	1	0.0031	0	0.000320	0	1.09	0	7.8346	0	7.6618	0	2308	0	2190	0	658.7	0	4.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	284.00	0	12.2490	0	34.8910	0	26.464	0	282.246	0	124.72	0	47.6	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8355	0	7.6628	0	2308	0	2190	0	657.3	0	4.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	282.00	0	12.2590	0	34.8920	0	26.463	0	280.259	0	125.08	0	47.7	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8365	0	7.6638	0	2308	0	2189	0	655.8	0	4.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	280.00	0	12.2750	0	34.8930	0	26.461	0	278.273	0	125.27	0	47.8	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.8374	0	7.6648	0	2308	0	2189	0	654.5	0	4.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	278.00	0	12.2880	0	34.8940	0	26.459	0	276.287	0	125.39	0	47.9	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8375	0	7.6650	0	2308	0	2189	0	654.5	0	4.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	276.00	0	12.3300	0	34.8970	0	26.453	0	274.300	0	125.52	0	48.0	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.8373	0	7.6654	0	2308	0	2189	0	655.0	0	4.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	274.00	0	12.5820	0	34.9130	0	26.416	0	272.314	0	125.85	0	48.4	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.8392	0	7.6706	0	2308	0	2187	0	652.7	0	4.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	272.00	0	13.0840	0	34.9450	0	26.342	0	270.327	0	127.16	0	49.4	0	20.02	0	-0.0000	0	0.000324	0	1.09	0	7.8462	0	7.6842	0	2310	0	2181	0	641.8	0	4.21	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	270.00	0	13.3730	0	34.9710	0	26.303	0	268.341	0	128.22	0	50.1	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.8499	0	7.6919	0	2311	0	2181	0	637.4	0	4.18	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	268.00	0	13.5730	0	34.9910	0	26.278	0	266.355	0	128.90	0	50.6	0	18.96	0	-0.0021	0	0.000438	0	1.39	0	7.8532	0	7.6976	0	2312	0	2177	0	632.2	0	4.10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	266.00	0	13.7090	0	35.0030	0	26.259	0	264.368	0	129.49	0	50.9	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8553	0	7.7017	0	2312	0	2178	0	629.9	0	4.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	264.00	0	13.8400	0	35.0150	0	26.241	0	262.382	0	129.94	0	51.3	0	-1e10	1	0.0010	0	0.000415	0	1.33	0	7.8581	0	7.7062	0	2313	0	2177	0	625.8	0	4.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	262.00	0	13.9690	0	35.0250	0	26.222	0	260.395	0	130.45	0	51.6	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8601	0	7.7099	0	2313	0	2176	0	623.0	0	4.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	260.00	0	14.0430	0	35.0320	0	26.211	0	258.409	0	130.91	0	51.8	0	-1e10	1	-0.0011	0	0.000301	0	1.04	0	7.8614	0	7.7121	0	2314	0	2175	0	621.2	0	4.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	258.00	0	14.1210	0	35.0370	0	26.199	0	256.422	0	131.36	0	52.1	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8636	0	7.7153	0	2314	0	2174	0	618.0	0	4.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	256.00	0	14.2120	0	35.0420	0	26.183	0	254.436	0	131.82	0	52.4	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.8649	0	7.7177	0	2314	0	2173	0	616.3	0	4.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	254.00	0	14.2740	0	35.0470	0	26.174	0	252.449	0	132.27	0	52.6	0	-1e10	1	-0.0000	0	0.000297	0	1.02	0	7.8667	0	7.7203	0	2314	0	2172	0	613.6	0	4.10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	252.00	0	14.2880	0	35.0480	0	26.172	0	250.463	0	132.65	0	52.8	0	-1e10	1	0.0010	0	0.000304	0	1.04	0	7.8670	0	7.7208	0	2314	0	2172	0	613.3	0	4.10	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	250.00	0	14.3180	0	35.0490	0	26.166	0	248.476	0	132.88	0	52.9	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.8680	0	7.7220	0	2314	0	2172	0	612.0	0	3.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	248.00	0	14.3320	0	35.0490	0	26.163	0	246.489	0	133.15	0	53.0	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.8685	0	7.7227	0	2314	0	2171	0	611.3	0	4.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	246.00	0	14.3510	0	35.0490	0	26.159	0	244.503	0	133.33	0	53.1	0	-1e10	1	-0.0021	0	0.000313	0	1.07	0	7.8692	0	7.7235	0	2314	0	2171	0	610.4	0	3.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	244.00	0	14.3770	0	35.0500	0	26.154	0	242.516	0	133.46	0	53.2	0	-1e10	1	-0.0011	0	0.000297	0	1.03	0	7.8697	0	7.7243	0	2314	0	2171	0	609.7	0	3.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	242.00	0	14.4030	0	35.0520	0	26.150	0	240.529	0	133.71	0	53.3	0	-1e10	1	-0.0021	0	0.000295	0	1.02	0	7.8699	0	7.7248	0	2314	0	2170	0	609.6	0	4.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	240.00	0	14.4850	0	35.0560	0	26.136	0	238.543	0	133.78	0	53.5	0	-1e10	1	-0.0021	0	0.000320	0	1.09	0	7.8701	0	7.7261	0	2315	0	2170	0	609.5	0	4.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	238.00	0	14.5080	0	35.0570	0	26.131	0	236.556	0	134.00	0	53.6	0	16.81	0	0.0021	0	0.000299	0	1.03	0	7.8717	0	7.7278	0	2315	0	2167	0	606.7	0	4.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	236.00	0	14.5410	0	35.0590	0	26.126	0	234.569	0	134.26	0	53.7	0	-1e10	1	-0.0021	0	0.000311	0	1.06	0	7.8725	0	7.7291	0	2315	0	2169	0	606.2	0	3.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	234.00	0	14.5630	0	35.0620	0	26.123	0	232.583	0	134.48	0	53.8	0	-1e10	1	-0.0011	0	0.000299	0	1.03	0	7.8733	0	7.7300	0	2315	0	2169	0	605.2	0	3.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	232.00	0	14.6100	0	35.0650	0	26.115	0	230.596	0	134.52	0	53.9	0	-1e10	1	-0.0021	0	0.000309	0	1.06	0	7.8734	0	7.7308	0	2315	0	2168	0	605.1	0	4.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	230.00	0	14.6780	0	35.0700	0	26.104	0	228.609	0	134.63	0	54.0	0	-1e10	1	-0.0021	0	0.000304	0	1.04	0	7.8746	0	7.7328	0	2315	0	2168	0	603.7	0	4.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	228.00	0	14.7420	0	35.0750	0	26.094	0	226.622	0	134.83	0	54.2	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.8752	0	7.7343	0	2315	0	2167	0	603.0	0	3.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	226.00	0	14.8520	0	35.0860	0	26.079	0	224.635	0	135.02	0	54.4	0	-1e10	1	-0.0021	0	0.000330	0	1.11	0	7.8756	0	7.7362	0	2316	0	2167	0	602.6	0	3.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	224.00	0	15.1030	0	35.1140	0	26.046	0	222.648	0	134.99	0	54.6	0	-1e10	1	-0.0032	0	0.000307	0	1.05	0	7.8764	0	7.7405	0	2318	0	2167	0	602.3	0	3.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	222.00	0	15.4600	0	35.1430	0	25.989	0	220.662	0	134.76	0	54.9	0	-1e10	1	-0.0032	0	0.000361	0	1.19	0	7.8772	0	7.7463	0	2319	0	2165	0	601.9	0	3.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	220.00	0	15.7280	0	35.1610	0	25.942	0	218.675	0	134.68	0	55.2	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	7.8789	0	7.7517	0	2320	0	2164	0	600.0	0	3.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	218.00	0	16.0590	0	35.1650	0	25.870	0	216.688	0	134.64	0	55.5	0	-1e10	1	-0.0032	0	0.000291	0	1.01	0	7.8809	0	7.7584	0	2320	0	2161	0	597.3	0	3.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	216.00	0	16.4870	0	35.1700	0	25.775	0	214.701	0	134.74	0	56.0	0	-1e10	1	-0.0011	0	0.000301	0	1.04	0	7.8822	0	7.7658	0	2320	0	2158	0	595.8	0	3.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	214.00	0	17.4230	0	35.2250	0	25.595	0	212.714	0	134.27	0	56.9	0	-1e10	1	-0.0021	0	0.000278	0	0.98	0	7.8827	0	7.7797	0	2323	0	2154	0	596.7	0	3.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	212.00	0	18.2740	0	35.2560	0	25.410	0	210.727	0	134.54	0	57.9	0	12.87	0	-0.0011	0	0.000325	0	1.10	0	7.8863	0	7.7955	0	2324	0	2146	0	591.7	0	3.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	210.00	0	18.3580	0	35.1930	0	25.341	0	208.740	0	135.16	0	58.2	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	7.8879	0	7.7983	0	2320	0	2143	0	589.0	0	3.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	208.00	0	18.4110	0	35.1740	0	25.313	0	206.753	0	135.40	0	58.4	0	11.96	0	0.0010	0	0.000465	0	1.46	0	7.8890	0	7.7999	0	2318	0	2139	0	586.9	0	3.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	206.00	0	18.4340	0	35.1640	0	25.300	0	204.766	0	135.67	0	58.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.8900	0	7.8013	0	2318	0	2140	0	585.6	0	3.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	204.00	0	18.4670	0	35.1530	0	25.283	0	202.779	0	135.87	0	58.6	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8901	0	7.8018	0	2317	0	2139	0	585.5	0	3.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	202.00	0	18.5620	0	35.1290	0	25.241	0	200.792	0	136.06	0	58.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.8903	0	7.8033	0	2315	0	2137	0	585.1	0	3.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	200.00	0	18.7490	0	35.0770	0	25.154	0	198.805	0	136.46	0	59.2	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.8891	0	7.8047	0	2312	0	2133	0	586.5	0	3.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	197.90	0	19.0730	0	35.0210	0	25.029	0	196.718	0	136.94	0	59.7	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.8880	0	7.8083	0	2308	0	2128	0	587.7	0	3.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	196.00	0	19.1290	0	34.9990	0	24.998	0	194.831	0	137.75	0	60.1	0	-1e10	1	0.0031	0	0.000278	0	0.97	0	7.8889	0	7.8100	0	2306	0	2126	0	586.1	0	3.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	194.00	0	19.0810	0	34.9680	0	24.986	0	192.843	0	138.06	0	60.2	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.8887	0	7.8090	0	2304	0	2124	0	586.1	0	3.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	192.00	0	19.1850	0	34.9680	0	24.959	0	190.856	0	137.94	0	60.2	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.8873	0	7.8091	0	2304	0	2124	0	588.4	0	3.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	190.00	0	19.3410	0	34.9840	0	24.931	0	188.869	0	137.98	0	60.4	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.8893	0	7.8132	0	2305	0	2123	0	585.8	0	3.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	188.00	0	19.4850	0	34.9730	0	24.886	0	186.882	0	138.15	0	60.7	0	10.79	0	0.0042	0	0.000473	0	1.48	0	7.8888	0	7.8147	0	2304	0	2120	0	586.1	0	3.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	186.00	0	19.7430	0	35.0170	0	24.852	0	184.895	0	138.10	0	61.0	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.8892	0	7.8188	0	2306	0	2122	0	586.7	0	3.73	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	184.00	0	19.9650	0	35.0750	0	24.838	0	182.907	0	138.21	0	61.3	0	10.27	0	0.0042	0	0.000273	0	0.96	0	7.8923	0	7.8250	0	2310	0	2121	0	582.4	0	3.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	182.00	0	20.2410	0	35.1300	0	24.807	0	180.920	0	138.18	0	61.6	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.8927	0	7.8294	0	2313	0	2123	0	583.0	0	3.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	180.00	0	20.4730	0	35.1640	0	24.771	0	178.933	0	138.37	0	61.9	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.8955	0	7.8355	0	2315	0	2121	0	579.3	0	3.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	178.00	0	20.6180	0	35.1650	0	24.733	0	176.946	0	138.56	0	62.2	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.8971	0	7.8391	0	2315	0	2120	0	577.0	0	3.70	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	176.00	0	20.8600	0	35.1740	0	24.675	0	174.958	0	138.74	0	62.5	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.8964	0	7.8418	0	2315	0	2118	0	578.4	0	3.62	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	173.90	0	22.6380	0	35.2380	0	24.230	0	172.872	0	138.12	0	64.3	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.8858	0	7.8572	0	2317	0	2113	0	595.9	0	3.59	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	172.00	0	23.5050	0	35.3090	0	24.033	0	170.984	0	143.23	0	67.7	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.8972	0	7.8812	0	2321	0	2104	0	578.8	0	3.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	170.10	0	23.5380	0	35.3210	0	24.033	0	169.096	0	144.61	0	68.4	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.9018	0	7.8862	0	2322	0	2103	0	571.9	0	3.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	168.00	0	23.5480	0	35.3210	0	24.030	0	167.009	0	144.83	0	68.5	0	7.84	0	0.0169	0	0.000265	0	0.94	0	7.9026	0	7.8871	0	2322	0	2101	0	570.4	0	3.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	166.00	0	23.5700	0	35.3260	0	24.027	0	165.022	0	144.92	0	68.6	0	-1e10	1	0.0179	0	0.000253	0	0.91	0	7.9026	0	7.8873	0	2323	0	2102	0	571.0	0	3.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	164.00	0	23.6070	0	35.3340	0	24.022	0	163.034	0	144.65	0	68.5	0	7.79	0	0.0158	0	0.000241	0	0.88	0	7.9026	0	7.8878	0	2323	0	2101	0	570.8	0	3.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	162.00	0	23.6460	0	35.3340	0	24.010	0	161.047	0	144.70	0	68.5	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.9027	0	7.8884	0	2323	0	2102	0	571.1	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	160.00	0	23.7100	0	35.3380	0	23.994	0	159.059	0	145.00	0	68.8	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.9022	0	7.8888	0	2323	0	2102	0	572.0	0	3.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	158.00	0	23.7740	0	35.3410	0	23.978	0	157.072	0	145.23	0	68.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.9027	0	7.8902	0	2323	0	2102	0	571.4	0	3.36	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	156.00	0	23.8140	0	35.3420	0	23.967	0	155.084	0	145.47	0	69.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.9034	0	7.8913	0	2323	0	2101	0	570.5	0	3.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	154.00	0	24.0090	0	35.3610	0	23.923	0	153.097	0	145.53	0	69.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.9021	0	7.8928	0	2325	0	2101	0	572.8	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	152.00	0	24.1800	0	35.3800	0	23.887	0	151.109	0	145.68	0	69.7	0	-1e10	1	0.0201	0	0.000309	0	1.06	0	7.9021	0	7.8953	0	2326	0	2101	0	573.0	0	3.33	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	150.00	0	24.2710	0	35.3920	0	23.869	0	149.122	0	145.78	0	69.8	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.9019	0	7.8964	0	2326	0	2101	0	573.6	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	148.00	0	24.3170	0	35.3970	0	23.859	0	147.134	0	145.84	0	69.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.9024	0	7.8975	0	2327	0	2100	0	572.9	0	3.22	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	146.00	0	24.3460	0	35.3960	0	23.849	0	145.146	0	145.79	0	69.9	0	-1e10	1	0.0179	0	0.000276	0	0.97	0	7.9029	0	7.8983	0	2327	0	2100	0	572.3	0	3.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	144.00	0	24.3070	0	35.3600	0	23.833	0	143.159	0	145.77	0	69.8	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.9027	0	7.8975	0	2324	0	2098	0	572.2	0	3.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	142.00	0	24.1960	0	35.2940	0	23.816	0	141.171	0	146.05	0	69.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.9041	0	7.8971	0	2320	0	2095	0	569.5	0	3.25	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	140.00	0	23.7710	0	35.0770	0	23.778	0	139.184	0	148.03	0	70.2	0	7.46	0	0.0179	0	0.000240	0	0.88	0	7.9074	0	7.8941	0	2306	0	2084	0	561.8	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	138.00	0	23.6860	0	34.9840	0	23.732	0	137.196	0	149.70	0	70.8	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.9074	0	7.8928	0	2300	0	2080	0	561.0	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	136.00	0	24.3460	0	35.0280	0	23.570	0	135.208	0	150.31	0	71.9	0	7.15	0	0.0179	0	0.000296	0	1.02	0	7.9034	0	7.8984	0	2302	0	2078	0	567.2	0	3.29	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	133.90	0	25.4310	0	35.1570	0	23.339	0	133.121	0	153.14	0	74.7	0	-1e10	1	0.0475	0	0.000363	0	1.20	0	7.9007	0	7.9116	0	2309	0	2079	0	572.8	0	3.18	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	131.90	0	26.3010	0	35.2810	0	23.162	0	131.133	0	158.93	0	78.7	0	5.43	0	0.0719	0	0.000370	0	1.22	0	7.9021	0	7.9258	0	2317	0	2077	0	571.5	0	3.14	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	130.00	0	26.7550	0	35.3540	0	23.074	0	129.245	0	163.90	0	81.8	0	5.83	0	0.0962	0	0.000449	0	1.42	0	7.9064	0	7.9368	0	2322	0	2075	0	565.5	0	3.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	128.00	0	26.8360	0	35.3790	0	23.067	0	127.257	0	165.65	0	82.8	0	4.88	0	0.1057	0	0.000486	0	1.52	0	7.9096	0	7.9411	0	2324	0	2074	0	561.0	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	126.00	0	26.8860	0	35.3910	0	23.060	0	125.269	0	166.07	0	83.1	0	5.17	0	0.1057	0	0.000479	0	1.50	0	7.9095	0	7.9417	0	2325	0	2075	0	561.4	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	124.00	0	26.9240	0	35.3940	0	23.050	0	123.282	0	166.70	0	83.4	0	5.25	0	0.1152	0	0.000458	0	1.45	0	7.9103	0	7.9430	0	2325	0	2074	0	560.3	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	122.00	0	26.9370	0	35.3950	0	23.046	0	121.294	0	167.11	0	83.6	0	5.08	0	0.1205	0	0.000472	0	1.48	0	7.9108	0	7.9436	0	2325	0	2074	0	559.7	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	120.00	0	26.9460	0	35.3960	0	23.044	0	119.306	0	167.35	0	83.8	0	-1e10	1	0.1226	0	0.000538	0	1.65	0	7.9104	0	7.9433	0	2325	0	2075	0	560.5	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	118.00	0	26.9620	0	35.4010	0	23.043	0	117.318	0	167.53	0	83.9	0	5.41	0	0.1310	0	0.000503	0	1.56	0	7.9113	0	7.9443	0	2325	0	2074	0	559.2	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	116.00	0	26.9730	0	35.4050	0	23.042	0	115.330	0	167.62	0	84.0	0	-1e10	1	0.1353	0	0.000510	0	1.58	0	7.9111	0	7.9442	0	2326	0	2075	0	559.9	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	114.00	0	26.9860	0	35.4090	0	23.041	0	113.342	0	167.65	0	84.0	0	5.28	0	0.1300	0	0.000510	0	1.58	0	7.9112	0	7.9445	0	2326	0	2074	0	559.6	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	112.00	0	27.0200	0	35.4170	0	23.036	0	111.354	0	167.85	0	84.1	0	5.28	0	0.1353	0	0.000512	0	1.58	0	7.9108	0	7.9445	0	2326	0	2075	0	560.3	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	110.00	0	27.0610	0	35.4190	0	23.024	0	109.366	0	168.23	0	84.4	0	5.43	0	0.1522	0	0.000517	0	1.60	0	7.9118	0	7.9460	0	2327	0	2074	0	559.0	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	108.00	0	27.0800	0	35.4190	0	23.018	0	107.378	0	168.97	0	84.8	0	-1e10	1	0.1596	0	0.000561	0	1.71	0	7.9117	0	7.9462	0	2327	0	2075	0	559.4	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	106.00	0	27.0840	0	35.4170	0	23.015	0	105.391	0	169.41	0	85.0	0	-1e10	1	0.1712	0	0.000598	0	1.81	0	7.9128	0	7.9472	0	2327	0	2074	0	557.9	0	2.85	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	104.00	0	27.0840	0	35.4140	0	23.012	0	103.403	0	169.89	0	85.2	0	-1e10	1	0.1807	0	0.000589	0	1.78	0	7.9127	0	7.9471	0	2326	0	2074	0	558.1	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	102.00	0	27.0920	0	35.4110	0	23.008	0	101.414	0	170.22	0	85.4	0	-1e10	1	0.1902	0	0.000605	0	1.83	0	7.9130	0	7.9475	0	2326	0	2074	0	557.7	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	100.00	0	27.1170	0	35.4090	0	22.998	0	99.426	0	170.54	0	85.6	0	5.21	0	0.2156	0	0.000617	0	1.86	0	7.9133	0	7.9480	0	2326	0	2073	0	557.1	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	98.00	0	27.2090	0	35.4210	0	22.977	0	97.438	0	171.35	0	86.2	0	-1e10	1	0.2378	0	0.000593	0	1.80	0	7.9139	0	7.9499	0	2327	0	2073	0	556.7	0	2.85	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	96.00	0	27.2410	0	35.4290	0	22.973	0	95.450	0	172.34	0	86.7	0	4.85	0	0.2600	0	0.000570	0	1.74	0	7.9142	0	7.9506	0	2327	0	2072	0	556.2	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	94.00	0	27.2600	0	35.4320	0	22.969	0	93.462	0	173.13	0	87.1	0	-1e10	1	0.2833	0	0.000577	0	1.75	0	7.9149	0	7.9515	0	2328	0	2073	0	555.4	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	92.00	0	27.2880	0	35.4310	0	22.959	0	91.474	0	173.90	0	87.6	0	4.80	0	0.2885	0	0.000554	0	1.69	0	7.9152	0	7.9521	0	2328	0	2072	0	554.9	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	90.00	0	27.3170	0	35.4220	0	22.943	0	89.486	0	174.99	0	88.1	0	-1e10	1	0.2833	0	0.000570	0	1.74	0	7.9161	0	7.9534	0	2327	0	2071	0	553.6	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	88.00	0	27.3300	0	35.4120	0	22.931	0	87.498	0	175.75	0	88.5	0	-1e10	1	0.2833	0	0.000526	0	1.62	0	7.9169	0	7.9544	0	2326	0	2070	0	552.4	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	86.00	0	27.3330	0	35.3970	0	22.918	0	85.510	0	176.34	0	88.8	0	4.57	0	0.2981	0	0.000526	0	1.62	0	7.9170	0	7.9544	0	2325	0	2069	0	552.0	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	84.00	0	27.3620	0	35.3830	0	22.898	0	83.521	0	176.93	0	89.2	0	-1e10	1	0.3065	0	0.000533	0	1.64	0	7.9176	0	7.9554	0	2324	0	2068	0	551.2	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	82.00	0	27.4190	0	35.3740	0	22.873	0	81.533	0	178.10	0	89.8	0	4.03	0	0.3255	0	0.000538	0	1.65	0	7.9182	0	7.9568	0	2324	0	2066	0	550.0	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	80.00	0	27.5100	0	35.3670	0	22.838	0	79.545	0	180.08	0	91.0	0	-1e10	1	0.3488	0	0.000619	0	1.86	0	7.9204	0	7.9603	0	2323	0	2064	0	546.8	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	78.00	0	27.5740	0	35.3670	0	22.817	0	77.557	0	182.47	0	92.3	0	-1e10	1	0.3689	0	0.000589	0	1.78	0	7.9229	0	7.9636	0	2324	0	2063	0	543.2	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	76.00	0	27.6230	0	35.3670	0	22.801	0	75.569	0	184.26	0	93.2	0	3.58	0	0.3763	0	0.000584	0	1.77	0	7.9236	0	7.9651	0	2324	0	2061	0	542.0	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	74.00	0	27.6700	0	35.3690	0	22.788	0	73.580	0	185.98	0	94.2	0	-1e10	1	0.3953	0	0.000598	0	1.81	0	7.9251	0	7.9672	0	2324	0	2061	0	540.0	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	72.00	0	27.7070	0	35.3790	0	22.783	0	71.592	0	187.41	0	95.0	0	-1e10	1	0.4006	0	0.000596	0	1.80	0	7.9262	0	7.9688	0	2325	0	2061	0	538.7	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	70.00	0	27.7490	0	35.3830	0	22.772	0	69.604	0	188.73	0	95.7	0	3.14	0	0.4027	0	0.000624	0	1.88	0	7.9281	0	7.9712	0	2325	0	2059	0	535.9	0	3.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	68.00	0	27.8020	0	35.3990	0	22.767	0	67.615	0	190.03	0	96.5	0	-1e10	1	0.4259	0	0.000698	0	2.07	0	7.9287	0	7.9725	0	2326	0	2060	0	535.4	0	3.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	66.00	0	27.8570	0	35.4150	0	22.761	0	65.627	0	191.52	0	97.3	0	3.10	0	0.4429	0	0.000724	0	2.14	0	7.9309	0	7.9755	0	2328	0	2059	0	532.3	0	3.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	64.00	0	27.8690	0	35.4190	0	22.760	0	63.638	0	192.40	0	97.8	0	-1e10	1	0.4587	0	0.000638	0	1.91	0	7.9313	0	7.9760	0	2328	0	2059	0	531.9	0	3.11	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	62.00	0	27.8940	0	35.4230	0	22.754	0	61.650	0	192.86	0	98.1	0	3.07	0	0.4587	0	0.000640	0	1.92	0	7.9320	0	7.9770	0	2328	0	2059	0	530.9	0	3.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	60.00	0	27.9210	0	35.4240	0	22.746	0	59.662	0	193.26	0	98.3	0	-1e10	1	0.4725	0	0.000640	0	1.92	0	7.9330	0	7.9784	0	2328	0	2058	0	529.7	0	3.07	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	58.00	0	27.9480	0	35.4290	0	22.741	0	57.673	0	193.50	0	98.5	0	-1e10	1	0.4883	0	0.000640	0	1.92	0	7.9332	0	7.9789	0	2329	0	2059	0	529.6	0	3.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	56.00	0	27.9680	0	35.4340	0	22.738	0	55.685	0	193.94	0	98.7	0	2.88	0	0.5052	0	0.000714	0	2.11	0	7.9343	0	7.9802	0	2329	0	2058	0	527.9	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	54.00	0	27.9850	0	35.4390	0	22.736	0	53.696	0	194.06	0	98.8	0	-1e10	1	0.5147	0	0.000672	0	2.00	0	7.9348	0	7.9809	0	2329	0	2058	0	527.6	0	3.03	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	52.00	0	28.0100	0	35.4450	0	22.732	0	51.708	0	194.21	0	98.9	0	-1e10	1	0.5264	0	0.000698	0	2.07	0	7.9358	0	7.9822	0	2330	0	2058	0	526.2	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	50.00	0	28.0570	0	35.4580	0	22.727	0	49.719	0	194.14	0	99.0	0	2.70	0	0.5496	0	0.000721	0	2.13	0	7.9369	0	7.9840	0	2331	0	2057	0	524.6	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	48.00	0	28.0940	0	35.4680	0	22.722	0	47.731	0	194.46	0	99.2	0	-1e10	1	0.5739	0	0.000819	0	2.38	0	7.9384	0	7.9859	0	2331	0	2057	0	522.8	0	2.99	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	46.00	0	28.1440	0	35.4690	0	22.706	0	45.742	0	194.85	0	99.5	0	2.48	0	0.5792	0	0.000752	0	2.21	0	7.9393	0	7.9876	0	2331	0	2055	0	521.3	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	43.90	0	28.2880	0	35.4660	0	22.656	0	43.654	0	195.73	0	100.2	0	-1e10	1	0.5623	0	0.000710	0	2.10	0	7.9417	0	7.9920	0	2331	0	2053	0	517.9	0	2.92	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	42.00	0	28.3570	0	35.4550	0	22.625	0	41.765	0	197.02	0	100.9	0	2.14	0	0.5538	0	0.000658	0	1.97	0	7.9430	0	7.9942	0	2331	0	2051	0	516.0	0	2.96	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	40.10	0	28.4580	0	35.4300	0	22.573	0	39.876	0	198.85	0	102.0	0	-1e10	1	0.5190	0	0.000782	0	2.29	0	7.9451	0	7.9979	0	2329	0	2048	0	512.7	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	38.00	0	28.4730	0	35.4270	0	22.565	0	37.788	0	199.91	0	102.6	0	-1e10	1	0.5073	0	0.000621	0	1.87	0	7.9448	0	7.9977	0	2329	0	2048	0	513.3	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	36.00	0	28.4800	0	35.4250	0	22.561	0	35.799	0	200.40	0	102.8	0	1.84	0	0.4925	0	0.000873	0	2.52	0	7.9456	0	7.9985	0	2329	0	2048	0	512.2	0	2.85	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	34.00	0	28.4810	0	35.4240	0	22.560	0	33.810	0	200.69	0	103.0	0	-1e10	1	0.4873	0	0.000631	0	1.89	0	7.9459	0	7.9988	0	2329	0	2048	0	512.0	0	2.88	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	32.00	0	28.4850	0	35.4230	0	22.558	0	31.822	0	200.76	0	103.0	0	1.75	0	0.4883	0	0.000740	0	2.18	0	7.9460	0	7.9989	0	2329	0	2048	0	511.9	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	30.00	0	28.4770	0	35.4260	0	22.563	0	29.833	0	200.80	0	103.1	0	-1e10	1	0.4968	0	0.000614	0	1.85	0	7.9457	0	7.9984	0	2330	0	2048	0	512.5	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	27.90	0	28.4840	0	35.4230	0	22.558	0	27.745	0	200.79	0	103.1	0	-1e10	1	0.4936	0	0.000652	0	1.95	0	7.9452	0	7.9979	0	2330	0	2049	0	513.5	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	26.10	0	28.5170	0	35.4110	0	22.538	0	25.955	0	201.21	0	103.3	0	1.76	0	0.4788	0	0.000621	0	1.87	0	7.9456	0	7.9987	0	2329	0	2048	0	512.9	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	23.80	0	28.4970	0	35.4180	0	22.550	0	23.668	0	201.34	0	103.4	0	-1e10	1	0.4873	0	0.000614	0	1.85	0	7.9462	0	7.9989	0	2330	0	2048	0	512.3	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	22.10	0	28.5230	0	35.4080	0	22.533	0	21.977	0	201.47	0	103.5	0	1.92	0	0.4735	0	0.000610	0	1.84	0	7.9461	0	7.9992	0	2330	0	2048	0	512.3	0	2.85	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	20.00	0	28.5600	0	35.3950	0	22.511	0	19.889	0	202.07	0	103.8	0	-1e10	1	0.4344	0	0.000673	0	2.00	0	7.9461	0	7.9996	0	2329	0	2047	0	512.4	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	18.00	0	28.5690	0	35.3920	0	22.506	0	17.900	0	202.40	0	104.0	0	-1e10	1	0.4291	0	0.000591	0	1.79	0	7.9459	0	7.9996	0	2329	0	2047	0	512.7	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	16.00	0	28.5710	0	35.3910	0	22.504	0	15.911	0	202.58	0	104.1	0	1.69	0	0.4196	0	0.000589	0	1.78	0	7.9460	0	7.9996	0	2329	0	2047	0	512.6	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	14.00	0	28.5710	0	35.3910	0	22.504	0	13.923	0	202.57	0	104.1	0	-1e10	1	0.5095	0	0.000596	0	1.80	0	7.9461	0	7.9996	0	2329	0	2047	0	512.6	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	12.00	0	28.5720	0	35.3900	0	22.503	0	11.934	0	202.65	0	104.1	0	1.53	0	0.4175	0	0.000575	0	1.75	0	7.9463	0	7.9998	0	2328	0	2046	0	512.3	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	10.00	0	28.5720	0	35.3880	0	22.501	0	9.945	0	202.63	0	104.1	0	-1e10	1	0.4143	0	0.000603	0	1.82	0	7.9465	0	7.9999	0	2328	0	2046	0	512.2	0	2.81	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	8.00	0	28.5700	0	35.3860	0	22.500	0	7.956	0	202.66	0	104.1	0	1.58	0	0.4122	0	0.000633	0	1.90	0	7.9466	0	7.9999	0	2328	0	2046	0	512.0	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	6.00	0	28.5700	0	35.3860	0	22.500	0	5.967	0	202.65	0	104.1	0	-1e10	1	0.4122	0	0.000572	0	1.74	0	7.9465	0	7.9997	0	2328	0	2046	0	512.2	0	2.74	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	4.00	0	28.5680	0	35.3850	0	22.500	0	3.978	0	202.72	0	104.2	0	-1e10	1	0.4080	0	0.000582	0	1.77	0	7.9467	0	7.9998	0	2327	0	2046	0	512.0	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0	2.30	0	28.5660	0	35.3840	0	22.499	0	2.287	0	202.70	0	104.1	0	-1e10	1	0.4133	0	0.000586	0	1.78	0	7.9468	0	7.9998	0	2327	0	2046	0	512.0	0	2.77	1
2903856	60	C	05/01/2025	12:06	177.741	0.739	0	0																																		
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	2001.40	0	2.2573	0	34.6420	0	27.676	0	1980.924	0	102.28	8	31.1	8	-1e10	1	0.0053	0	0.000187	0	0.74	0	7.7641	0	7.5227	4	2412	4	2345	4	644.1	4	5.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1948.80	0	2.3297	0	34.6380	0	27.666	0	1929.100	0	110.20	0	33.5	0	38.98	0	0.0074	0	0.000199	0	0.77	0	7.7629	0	7.5200	0	2409	0	2339	0	648.5	0	5.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1898.90	0	2.4860	0	34.6300	0	27.647	0	1879.925	0	107.13	0	32.7	0	39.33	0	0.0105	0	0.000216	0	0.81	0	7.7552	0	7.5136	0	2405	0	2337	0	664.3	0	5.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1848.60	0	2.5270	0	34.6280	0	27.641	0	1830.343	0	105.69	0	32.3	0	39.29	0	0.0116	0	0.000230	0	0.85	0	7.7540	0	7.5112	0	2405	0	2338	0	670.2	0	5.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1799.50	0	2.5761	0	34.6260	0	27.635	0	1781.934	0	104.11	0	31.9	0	39.22	0	0.0105	0	0.000211	0	0.80	0	7.7511	0	7.5075	0	2404	0	2339	0	679.0	0	5.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1749.90	0	2.6287	0	34.6240	0	27.629	0	1733.021	0	102.53	0	31.4	0	39.33	0	0.0095	0	0.000244	0	0.89	0	7.7488	0	7.5044	0	2404	0	2339	0	686.7	0	5.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1699.70	0	2.6775	0	34.6220	0	27.623	0	1683.504	0	99.37	0	30.5	0	39.69	0	0.0137	0	0.000219	0	0.82	0	7.7431	0	7.4981	0	2403	0	2341	0	700.6	0	5.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1649.70	0	2.7569	0	34.6170	0	27.612	0	1634.173	0	100.57	0	30.9	0	39.34	0	0.0084	0	0.000242	0	0.88	0	7.7476	0	7.5014	0	2400	0	2337	0	696.1	0	5.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1599.80	0	2.9379	0	34.6090	0	27.589	0	1584.929	0	98.46	0	30.4	0	39.44	0	0.0084	0	0.000226	0	0.84	0	7.7406	0	7.4958	0	2395	0	2334	0	711.8	0	5.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1549.80	0	3.0385	0	34.6050	0	27.577	0	1535.575	0	97.37	0	30.1	0	39.55	0	0.0127	0	0.000222	0	0.83	0	7.7376	0	7.4926	0	2393	0	2333	0	721.0	0	5.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1498.90	0	3.0712	0	34.6040	0	27.572	0	1485.321	0	95.79	0	29.7	0	39.66	0	0.0105	0	0.000227	0	0.84	0	7.7363	0	7.4901	0	2392	0	2333	0	727.5	0	5.80	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1449.60	0	3.1359	0	34.6010	0	27.564	0	1436.635	0	94.36	0	29.3	0	39.61	0	0.0158	0	0.000238	0	0.87	0	7.7334	0	7.4865	0	2391	0	2333	0	736.8	0	5.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1400.00	0	3.2883	0	34.5960	0	27.545	0	1387.642	0	92.69	0	28.9	0	39.74	0	0.0137	0	0.000234	0	0.86	0	7.7301	0	7.4838	0	2388	0	2331	0	746.7	0	5.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1349.50	0	3.3927	0	34.5910	0	27.531	0	1337.748	0	93.04	0	29.0	0	39.29	0	0.0116	0	0.000237	0	0.87	0	7.7330	0	7.4859	0	2384	0	2327	0	745.1	0	5.80	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1299.30	0	3.5949	0	34.5840	0	27.506	0	1288.138	0	91.17	0	28.6	0	39.60	0	0.0116	0	0.000232	0	0.86	0	7.7261	0	7.4807	0	2380	0	2324	0	761.7	0	5.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1249.00	0	3.7624	0	34.5780	0	27.484	0	1238.418	0	91.36	0	28.8	0	39.23	0	0.0158	0	0.000228	0	0.85	0	7.7276	0	7.4824	0	2375	0	2319	0	762.6	0	5.80	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1199.40	0	3.9556	0	34.5720	0	27.460	0	1189.379	0	87.02	0	27.5	0	39.81	0	0.0127	0	0.000252	0	0.91	0	7.7163	0	7.4731	0	2371	0	2318	0	788.2	0	5.80	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1149.30	0	4.0763	0	34.5700	0	27.446	0	1139.833	0	85.02	0	27.0	0	39.59	0	0.0105	0	0.000231	0	0.85	0	7.7150	0	7.4717	0	2369	0	2316	0	795.1	0	5.80	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1099.70	0	4.2118	0	34.5650	0	27.427	0	1090.770	0	90.66	0	28.9	0	38.57	0	0.0105	0	0.000259	0	0.93	0	7.7307	0	7.4857	0	2364	0	2306	0	768.2	0	5.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	1049.50	0	4.3934	0	34.5600	0	27.403	0	1041.103	0	90.17	0	28.8	0	38.67	0	0.0127	0	0.000360	0	1.19	0	7.7245	0	7.4807	0	2359	0	2304	0	783.9	0	5.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	998.80	0	4.5782	0	34.5560	0	27.380	0	990.928	0	84.85	0	27.2	0	39.05	0	0.0116	0	0.000349	0	1.16	0	7.7145	0	7.4725	0	2356	0	2303	0	807.7	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	979.00	0	4.6210	0	-1e10	8	27.374	8	971.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	978.00	0	4.6250	0	34.5550	0	27.374	0	970.340	0	84.89	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7068	0	7.4661	0	2355	0	2308	0	826.2	0	-1e10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	976.00	0	4.6320	0	34.5550	0	27.373	0	968.360	0	84.95	0	27.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7073	0	7.4666	0	2355	0	2308	0	825.3	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	974.00	0	4.6400	0	34.5540	0	27.371	0	966.381	0	85.25	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7084	0	7.4676	0	2354	0	2307	0	823.1	0	5.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	972.00	0	4.6450	0	34.5540	0	27.371	0	964.401	0	85.77	0	27.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7102	0	7.4692	0	2354	0	2306	0	819.7	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	970.00	0	4.6510	0	34.5540	0	27.370	0	962.421	0	86.10	0	27.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7100	0	7.4690	0	2354	0	2306	0	820.2	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	968.00	0	4.6630	0	34.5540	0	27.369	0	960.441	0	86.22	0	27.7	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7096	0	7.4687	0	2353	0	2306	0	821.2	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	966.00	0	4.6700	0	34.5540	0	27.368	0	958.461	0	86.26	0	27.8	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7096	0	7.4687	0	2353	0	2306	0	821.4	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	964.00	0	4.6740	0	34.5540	0	27.368	0	956.482	0	86.29	0	27.8	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7094	0	7.4686	0	2353	0	2306	0	821.9	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	962.00	0	4.6780	0	34.5530	0	27.366	0	954.502	0	86.29	0	27.8	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7097	0	7.4688	0	2353	0	2305	0	821.3	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	960.00	0	4.6800	0	34.5530	0	27.366	0	952.522	0	86.33	0	27.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7095	0	7.4685	0	2353	0	2305	0	822.1	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	958.00	0	4.6820	0	34.5540	0	27.367	0	950.542	0	86.34	0	27.8	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7093	0	7.4684	0	2353	0	2306	0	822.6	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	956.00	0	4.6880	0	34.5530	0	27.365	0	948.562	0	86.30	0	27.8	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7095	0	7.4685	0	2353	0	2305	0	822.4	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	954.00	0	4.7010	0	34.5530	0	27.364	0	946.582	0	86.21	0	27.8	0	-1e10	1	0.0095	0	0.000235	0	0.86	0	7.7092	0	7.4683	0	2352	0	2305	0	823.2	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	952.00	0	4.7140	0	34.5530	0	27.362	0	944.602	0	86.00	0	27.7	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7088	0	7.4681	0	2352	0	2305	0	824.2	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	950.10	0	4.7380	0	34.5520	0	27.359	0	942.721	0	85.88	0	27.7	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7085	0	7.4681	0	2352	0	2304	0	824.9	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	948.00	0	4.7660	0	34.5520	0	27.356	0	940.642	0	85.54	0	27.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7074	0	7.4674	0	2351	0	2304	0	827.3	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	946.00	0	4.7840	0	34.5510	0	27.353	0	938.662	0	85.30	0	27.5	0	38.69	0	0.0127	0	0.000254	0	0.91	0	7.7079	0	7.4673	0	2351	0	2300	0	825.2	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	944.00	0	4.8110	0	34.5500	0	27.349	0	936.682	0	85.31	0	27.5	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7073	0	7.4677	0	2350	0	2303	0	827.7	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	942.00	0	4.8490	0	34.5490	0	27.344	0	934.702	0	85.50	0	27.6	0	-1e10	1	0.0116	0	0.000412	0	1.32	0	7.7069	0	7.4678	0	2349	0	2302	0	828.5	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	940.00	0	4.8700	0	34.5490	0	27.342	0	932.722	0	85.48	0	27.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7071	0	7.4682	0	2349	0	2301	0	828.3	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	938.00	0	4.8810	0	34.5490	0	27.340	0	930.742	0	85.64	0	27.7	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7071	0	7.4682	0	2348	0	2301	0	828.5	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	936.00	0	4.8870	0	34.5490	0	27.340	0	928.762	0	85.79	0	27.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7073	0	7.4685	0	2348	0	2301	0	828.1	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	934.00	0	4.8930	0	34.5490	0	27.339	0	926.782	0	86.11	0	27.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7083	0	7.4694	0	2348	0	2300	0	826.2	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	932.00	0	4.9020	0	34.5490	0	27.338	0	924.802	0	86.58	0	28.0	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7099	0	7.4708	0	2348	0	2300	0	823.2	0	5.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	930.00	0	4.9160	0	34.5490	0	27.336	0	922.822	0	86.76	0	28.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7091	0	7.4703	0	2347	0	2299	0	824.8	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	928.00	0	4.9280	0	34.5490	0	27.335	0	920.842	0	86.47	0	28.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7079	0	7.4692	0	2347	0	2300	0	827.5	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	926.00	0	4.9320	0	34.5490	0	27.334	0	918.861	0	86.10	0	27.9	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7069	0	7.4683	0	2347	0	2300	0	829.7	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	924.00	0	4.9380	0	34.5490	0	27.334	0	916.881	0	85.89	0	27.8	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7068	0	7.4682	0	2347	0	2300	0	830.2	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	922.00	0	4.9440	0	34.5490	0	27.333	0	914.901	0	85.67	0	27.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7065	0	7.4680	0	2347	0	2300	0	831.0	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	920.00	0	4.9440	0	34.5490	0	27.333	0	912.921	0	85.59	0	27.7	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7067	0	7.4681	0	2347	0	2300	0	830.7	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	918.00	0	4.9450	0	34.5490	0	27.333	0	910.940	0	85.56	0	27.7	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.7070	0	7.4683	0	2347	0	2300	0	830.4	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	916.00	0	4.9480	0	34.5490	0	27.332	0	908.960	0	85.57	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7068	0	7.4681	0	2347	0	2300	0	830.8	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	914.00	0	4.9500	0	34.5490	0	27.332	0	906.980	0	85.58	0	27.7	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.7072	0	7.4684	0	2347	0	2300	0	830.3	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	912.00	0	4.9510	0	34.5490	0	27.332	0	905.000	0	85.64	0	27.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7073	0	7.4684	0	2347	0	2300	0	830.3	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	910.00	0	4.9630	0	34.5490	0	27.331	0	903.019	0	85.59	0	27.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7067	0	7.4679	0	2347	0	2300	0	831.7	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	908.00	0	4.9730	0	34.5480	0	27.329	0	901.039	0	85.42	0	27.7	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7061	0	7.4675	0	2346	0	2299	0	833.1	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	906.00	0	4.9840	0	34.5480	0	27.327	0	899.059	0	85.29	0	27.6	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7060	0	7.4675	0	2346	0	2299	0	833.3	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	904.00	0	4.9960	0	34.5480	0	27.326	0	897.078	0	85.22	0	27.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7058	0	7.4674	0	2346	0	2299	0	833.9	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	902.00	0	5.0020	0	34.5480	0	27.325	0	895.098	0	85.13	0	27.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7053	0	7.4669	0	2346	0	2299	0	835.2	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	900.00	0	5.0130	0	34.5480	0	27.324	0	893.117	0	84.92	0	27.5	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7045	0	7.4663	0	2346	0	2299	0	837.0	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	898.00	0	5.0190	0	34.5480	0	27.323	0	891.137	0	84.67	0	27.5	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7044	0	7.4662	0	2346	0	2299	0	837.4	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	896.00	0	5.0250	0	34.5480	0	27.323	0	889.156	0	84.39	0	27.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7038	0	7.4657	0	2346	0	2299	0	838.7	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	894.00	0	5.0380	0	34.5480	0	27.321	0	887.176	0	84.16	0	27.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7029	0	7.4650	0	2345	0	2299	0	840.8	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	892.00	0	5.0470	0	34.5480	0	27.320	0	885.195	0	83.91	0	27.2	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7026	0	7.4648	0	2345	0	2299	0	841.6	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	890.00	0	5.0550	0	34.5480	0	27.319	0	883.215	0	83.77	0	27.2	0	-1e10	1	0.0127	0	0.000391	0	1.27	0	7.7020	0	7.4643	0	2345	0	2299	0	843.1	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	888.00	0	5.0600	0	34.5480	0	27.319	0	881.234	0	83.69	0	27.2	0	38.58	0	0.0095	0	0.000236	0	0.87	0	7.7024	0	7.4640	0	2345	0	2296	0	841.1	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	886.00	0	5.0710	0	34.5480	0	27.317	0	879.254	0	83.56	0	27.1	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.7020	0	7.4643	0	2345	0	2299	0	843.5	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	884.00	0	5.0870	0	34.5480	0	27.315	0	877.273	0	83.40	0	27.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7017	0	7.4642	0	2345	0	2299	0	844.3	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	882.00	0	5.1090	0	34.5480	0	27.313	0	875.293	0	83.04	0	27.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6997	0	7.4627	0	2344	0	2299	0	848.5	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	880.00	0	5.1160	0	34.5480	0	27.312	0	873.312	0	82.42	0	26.8	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6985	0	7.4616	0	2344	0	2299	0	851.4	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	878.00	0	5.1180	0	34.5480	0	27.312	0	871.331	0	81.99	0	26.7	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.6981	0	7.4611	0	2344	0	2299	0	852.4	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	876.00	0	5.1220	0	34.5480	0	27.311	0	869.351	0	81.64	0	26.5	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.6973	0	7.4604	0	2344	0	2300	0	854.3	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	873.90	0	5.1250	0	34.5480	0	27.311	0	867.271	0	81.48	0	26.5	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.6975	0	7.4606	0	2344	0	2300	0	854.1	0	5.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	872.00	0	5.1260	0	34.5480	0	27.311	0	865.389	0	81.47	0	26.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6983	0	7.4612	0	2344	0	2299	0	852.6	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	870.00	0	5.1270	0	34.5480	0	27.311	0	863.409	0	81.49	0	26.5	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.6983	0	7.4612	0	2344	0	2299	0	852.7	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	868.00	0	5.1340	0	34.5480	0	27.310	0	861.428	0	81.45	0	26.5	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.6979	0	7.4608	0	2344	0	2299	0	853.8	0	5.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	866.00	0	5.1480	0	34.5480	0	27.308	0	859.447	0	81.35	0	26.5	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6971	0	7.4602	0	2344	0	2299	0	855.6	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	864.00	0	5.1560	0	34.5480	0	27.307	0	857.466	0	81.23	0	26.4	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.6967	0	7.4599	0	2344	0	2299	0	856.7	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	862.00	0	5.1590	0	34.5480	0	27.307	0	855.486	0	81.13	0	26.4	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6965	0	7.4597	0	2344	0	2299	0	857.3	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	860.00	0	5.1690	0	34.5480	0	27.306	0	853.505	0	81.04	0	26.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.6965	0	7.4598	0	2343	0	2299	0	857.4	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	858.00	0	5.1970	0	34.5470	0	27.302	0	851.524	0	80.76	0	26.3	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.6955	0	7.4592	0	2343	0	2299	0	859.5	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	856.00	0	5.2110	0	34.5470	0	27.300	0	849.543	0	80.46	0	26.2	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6951	0	7.4589	0	2343	0	2299	0	860.7	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	854.00	0	5.2220	0	34.5480	0	27.300	0	847.562	0	80.29	0	26.2	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6944	0	7.4583	0	2343	0	2299	0	862.4	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	852.00	0	5.2450	0	34.5470	0	27.296	0	845.581	0	80.07	0	26.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6941	0	7.4583	0	2342	0	2298	0	863.2	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	850.00	0	5.2610	0	34.5470	0	27.294	0	843.600	0	79.96	0	26.1	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.6938	0	7.4582	0	2342	0	2298	0	863.9	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	848.00	0	5.2700	0	34.5470	0	27.293	0	841.620	0	80.01	0	26.1	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6943	0	7.4586	0	2342	0	2298	0	863.1	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	846.00	0	5.2760	0	34.5470	0	27.292	0	839.639	0	80.07	0	26.1	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6950	0	7.4593	0	2341	0	2297	0	861.7	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	844.00	0	5.2820	0	34.5470	0	27.292	0	837.658	0	80.41	0	26.2	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.6959	0	7.4601	0	2341	0	2297	0	860.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	842.00	0	5.2870	0	34.5460	0	27.290	0	835.677	0	81.20	0	26.5	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6985	0	7.4625	0	2341	0	2295	0	854.5	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	840.00	0	5.3110	0	34.5450	0	27.287	0	833.696	0	81.92	0	26.8	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7001	0	7.4641	0	2340	0	2294	0	851.2	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	838.00	0	5.3370	0	34.5450	0	27.284	0	831.715	0	82.32	0	26.9	0	38.47	0	0.0116	0	0.000257	0	0.92	0	7.6996	0	7.4633	0	2339	0	2290	0	851.1	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	836.00	0	5.3570	0	34.5460	0	27.282	0	829.734	0	81.99	0	26.8	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6974	0	7.4622	0	2339	0	2294	0	857.2	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	834.00	0	5.3710	0	34.5460	0	27.280	0	827.753	0	81.42	0	26.6	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.6957	0	7.4607	0	2339	0	2294	0	861.1	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	832.00	0	5.3770	0	34.5460	0	27.280	0	825.772	0	81.35	0	26.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6966	0	7.4616	0	2339	0	2294	0	859.3	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	830.00	0	5.3770	0	34.5460	0	27.279	0	823.790	0	81.54	0	26.7	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6974	0	7.4622	0	2339	0	2294	0	857.8	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	828.10	0	5.3760	0	34.5460	0	27.280	0	821.908	0	81.95	0	26.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6988	0	7.4634	0	2339	0	2293	0	854.9	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	826.00	0	5.3820	0	34.5460	0	27.279	0	819.828	0	82.21	0	26.9	0	-1e10	1	0.0137	0	0.000320	0	1.09	0	7.6998	0	7.4643	0	2339	0	2293	0	853.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	824.00	0	5.3910	0	34.5460	0	27.278	0	817.847	0	82.16	0	26.9	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.6986	0	7.4632	0	2338	0	2293	0	855.8	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	822.00	0	5.4050	0	34.5460	0	27.276	0	815.866	0	81.84	0	26.8	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6972	0	7.4620	0	2338	0	2293	0	859.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	820.00	0	5.4320	0	34.5460	0	27.273	0	813.885	0	80.97	0	26.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6928	0	7.4585	0	2338	0	2294	0	868.4	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	818.00	0	5.4530	0	34.5470	0	27.271	0	811.904	0	79.69	0	26.1	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6902	0	7.4563	0	2338	0	2295	0	874.3	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	816.00	0	5.4690	0	34.5470	0	27.269	0	809.922	0	78.77	0	25.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6895	0	7.4558	0	2338	0	2295	0	876.1	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	814.00	0	5.4800	0	34.5470	0	27.268	0	807.941	0	78.29	0	25.7	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.6891	0	7.4555	0	2338	0	2295	0	877.2	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	812.00	0	5.4820	0	34.5480	0	27.268	0	805.960	0	77.85	0	25.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6886	0	7.4551	0	2338	0	2295	0	878.5	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	810.00	0	5.4870	0	34.5480	0	27.268	0	803.979	0	77.50	0	25.4	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6880	0	7.4545	0	2338	0	2295	0	880.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	808.00	0	5.5000	0	34.5470	0	27.265	0	801.997	0	77.24	0	25.3	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6876	0	7.4543	0	2338	0	2295	0	880.9	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	806.00	0	5.5250	0	34.5470	0	27.262	0	800.016	0	77.00	0	25.3	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6871	0	7.4541	0	2337	0	2295	0	882.2	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	804.00	0	5.5570	0	34.5470	0	27.259	0	798.035	0	76.79	0	25.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6863	0	7.4537	0	2337	0	2294	0	884.1	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	802.00	0	5.5830	0	34.5470	0	27.255	0	796.053	0	76.48	0	25.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6852	0	7.4530	0	2336	0	2294	0	886.6	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	800.00	0	5.5970	0	34.5480	0	27.254	0	794.072	0	76.13	0	25.0	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6846	0	7.4525	0	2336	0	2294	0	888.2	0	5.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	798.00	0	5.6060	0	34.5480	0	27.253	0	792.090	0	75.74	0	24.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.6839	0	7.4520	0	2336	0	2294	0	889.9	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	796.00	0	5.6160	0	34.5480	0	27.252	0	790.109	0	75.47	0	24.8	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6834	0	7.4515	0	2336	0	2294	0	891.3	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	794.00	0	5.6290	0	34.5480	0	27.250	0	788.128	0	75.48	0	24.8	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6847	0	7.4528	0	2336	0	2294	0	888.6	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	792.00	0	5.6330	0	34.5470	0	27.249	0	786.146	0	76.05	0	25.0	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6861	0	7.4541	0	2335	0	2293	0	885.6	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	790.00	0	5.6340	0	34.5470	0	27.249	0	784.165	0	76.65	0	25.2	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6873	0	7.4551	0	2335	0	2292	0	883.2	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	788.00	0	5.6400	0	34.5470	0	27.248	0	782.183	0	76.85	0	25.3	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6872	0	7.4550	0	2335	0	2292	0	883.5	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	786.00	0	5.6530	0	34.5470	0	27.247	0	780.202	0	76.85	0	25.3	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6874	0	7.4552	0	2335	0	2292	0	883.4	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	784.00	0	5.6720	0	34.5460	0	27.244	0	778.220	0	77.23	0	25.4	0	-1e10	1	0.0105	0	0.000383	0	1.25	0	7.6887	0	7.4566	0	2334	0	2291	0	880.6	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	782.00	0	5.7070	0	34.5460	0	27.239	0	776.239	0	78.34	0	25.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6914	0	7.4594	0	2333	0	2289	0	874.8	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	780.00	0	5.7350	0	34.5470	0	27.237	0	774.257	0	77.91	0	25.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6868	0	7.4556	0	2333	0	2290	0	884.9	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	778.00	0	5.7550	0	34.5480	0	27.235	0	772.276	0	76.80	0	25.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.6842	0	7.4534	0	2333	0	2291	0	891.0	0	5.43	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	776.00	0	5.7680	0	34.5480	0	27.233	0	770.294	0	76.28	0	25.2	0	38.68	0	0.0127	0	0.000249	0	0.90	0	7.6852	0	7.4537	0	2333	0	2287	0	887.8	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	774.00	0	5.7780	0	34.5480	0	27.232	0	768.312	0	76.09	0	25.1	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6849	0	7.4542	0	2333	0	2290	0	889.8	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	772.00	0	5.7850	0	34.5480	0	27.231	0	766.331	0	76.15	0	25.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6851	0	7.4544	0	2333	0	2290	0	889.5	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	770.00	0	5.7910	0	34.5480	0	27.230	0	764.349	0	76.33	0	25.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6861	0	7.4553	0	2332	0	2290	0	887.5	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	768.00	0	5.7940	0	34.5480	0	27.230	0	762.367	0	76.65	0	25.3	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6869	0	7.4560	0	2332	0	2289	0	885.9	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	766.00	0	5.7980	0	34.5480	0	27.229	0	760.386	0	76.96	0	25.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6880	0	7.4570	0	2332	0	2289	0	883.7	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	764.00	0	5.8030	0	34.5470	0	27.228	0	758.404	0	77.24	0	25.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6883	0	7.4572	0	2332	0	2289	0	883.2	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	762.00	0	5.8080	0	34.5470	0	27.227	0	756.422	0	77.52	0	25.6	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6885	0	7.4574	0	2332	0	2288	0	882.9	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	760.00	0	5.8110	0	34.5470	0	27.227	0	754.441	0	77.71	0	25.7	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.6890	0	7.4578	0	2332	0	2288	0	882.0	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	758.00	0	5.8170	0	34.5470	0	27.226	0	752.459	0	77.90	0	25.7	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6899	0	7.4586	0	2332	0	2288	0	880.3	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	756.00	0	5.8230	0	34.5470	0	27.225	0	750.477	0	78.12	0	25.8	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.6905	0	7.4591	0	2331	0	2287	0	879.3	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	754.00	0	5.8290	0	34.5470	0	27.225	0	748.495	0	78.32	0	25.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6903	0	7.4590	0	2331	0	2287	0	879.8	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	752.00	0	5.8400	0	34.5470	0	27.223	0	746.513	0	78.44	0	25.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6909	0	7.4596	0	2331	0	2287	0	878.7	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	750.00	0	5.8520	0	34.5470	0	27.222	0	744.532	0	78.63	0	26.0	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6907	0	7.4595	0	2331	0	2287	0	879.2	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	748.00	0	5.8600	0	34.5470	0	27.221	0	742.550	0	78.66	0	26.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6901	0	7.4590	0	2331	0	2287	0	880.7	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	746.00	0	5.8690	0	34.5470	0	27.220	0	740.568	0	78.42	0	26.0	0	38.10	0	0.0116	0	0.000279	0	0.98	0	7.6898	0	7.4581	0	2331	0	2283	0	880.4	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	744.00	0	5.8710	0	34.5470	0	27.219	0	738.586	0	78.29	0	25.9	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6899	0	7.4587	0	2331	0	2287	0	881.7	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	742.00	0	5.8710	0	34.5470	0	27.219	0	736.604	0	78.32	0	25.9	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6905	0	7.4593	0	2331	0	2286	0	880.5	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	740.00	0	5.8710	0	34.5470	0	27.219	0	734.622	0	78.38	0	25.9	0	-1e10	1	0.0116	0	0.000344	0	1.15	0	7.6904	0	7.4591	0	2331	0	2286	0	881.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	738.00	0	5.8720	0	34.5470	0	27.219	0	732.640	0	78.43	0	26.0	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6903	0	7.4590	0	2330	0	2286	0	881.3	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	736.00	0	5.8710	0	34.5470	0	27.219	0	730.658	0	78.68	0	26.0	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6916	0	7.4601	0	2330	0	2286	0	878.6	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	734.00	0	5.8700	0	34.5470	0	27.219	0	728.676	0	78.98	0	26.1	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6927	0	7.4609	0	2330	0	2286	0	876.5	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	732.00	0	5.8700	0	34.5470	0	27.219	0	726.694	0	79.21	0	26.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6929	0	7.4610	0	2330	0	2286	0	876.2	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	730.00	0	5.8710	0	34.5470	0	27.219	0	724.712	0	79.40	0	26.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6931	0	7.4611	0	2330	0	2286	0	876.0	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	728.00	0	5.8720	0	34.5470	0	27.219	0	722.730	0	79.42	0	26.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6927	0	7.4608	0	2330	0	2286	0	876.9	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	726.00	0	5.8730	0	34.5470	0	27.219	0	720.748	0	79.35	0	26.3	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6926	0	7.4606	0	2330	0	2286	0	877.5	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	724.00	0	5.8720	0	34.5470	0	27.219	0	718.766	0	79.45	0	26.3	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6927	0	7.4606	0	2330	0	2286	0	877.4	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	722.00	0	5.8720	0	34.5470	0	27.219	0	716.784	0	79.67	0	26.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6939	0	7.4616	0	2330	0	2285	0	874.9	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	720.00	0	5.8720	0	34.5470	0	27.219	0	714.802	0	79.82	0	26.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6943	0	7.4619	0	2330	0	2285	0	874.3	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	718.00	0	5.8730	0	34.5470	0	27.219	0	712.819	0	79.88	0	26.4	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6941	0	7.4616	0	2330	0	2285	0	875.0	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	716.00	0	5.8740	0	34.5470	0	27.219	0	710.837	0	79.76	0	26.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6940	0	7.4615	0	2330	0	2285	0	875.4	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	714.00	0	5.8750	0	34.5470	0	27.219	0	708.855	0	79.59	0	26.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6938	0	7.4612	0	2330	0	2285	0	876.0	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	712.00	0	5.8740	0	34.5470	0	27.219	0	706.873	0	79.62	0	26.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6943	0	7.4616	0	2330	0	2285	0	875.2	0	5.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	710.00	0	5.8720	0	34.5460	0	27.218	0	704.891	0	80.05	0	26.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6959	0	7.4629	0	2330	0	2285	0	871.8	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	708.00	0	5.8730	0	34.5460	0	27.218	0	702.908	0	80.72	0	26.7	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6978	0	7.4645	0	2330	0	2284	0	868.0	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	706.00	0	5.8760	0	34.5460	0	27.218	0	700.926	0	81.04	0	26.8	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6974	0	7.4642	0	2330	0	2284	0	868.9	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	704.00	0	5.8760	0	34.5460	0	27.218	0	698.944	0	81.05	0	26.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6978	0	7.4644	0	2330	0	2284	0	868.4	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	702.00	0	5.8750	0	34.5460	0	27.218	0	696.962	0	81.25	0	26.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6979	0	7.4645	0	2330	0	2284	0	868.2	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	700.00	0	5.8710	0	34.5450	0	27.217	0	694.979	0	81.85	0	27.1	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6997	0	7.4660	0	2329	0	2283	0	864.5	0	5.29	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	698.00	0	5.8710	0	34.5440	0	27.217	0	692.997	0	82.98	0	27.5	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.7032	0	7.4690	0	2329	0	2282	0	857.2	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	696.00	0	5.8730	0	34.5440	0	27.216	0	691.015	0	83.84	0	27.7	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7046	0	7.4702	0	2329	0	2281	0	854.2	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	694.00	0	5.8750	0	34.5440	0	27.216	0	689.032	0	84.24	0	27.9	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.7048	0	7.4704	0	2328	0	2281	0	853.9	0	5.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	692.00	0	5.8780	0	34.5440	0	27.216	0	687.050	0	84.54	0	28.0	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7054	0	7.4708	0	2328	0	2280	0	852.9	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	690.00	0	5.8830	0	34.5440	0	27.215	0	685.067	0	84.80	0	28.1	0	37.66	0	0.0095	0	0.000277	0	0.97	0	7.7055	0	7.4703	0	2328	0	2277	0	851.5	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	688.00	0	5.8920	0	34.5440	0	27.214	0	683.085	0	85.14	0	28.2	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7064	0	7.4718	0	2328	0	2279	0	851.0	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	686.00	0	5.9080	0	34.5430	0	27.211	0	681.103	0	85.51	0	28.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7074	0	7.4728	0	2327	0	2279	0	849.0	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	684.00	0	5.9200	0	34.5430	0	27.209	0	679.120	0	86.04	0	28.5	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7088	0	7.4742	0	2327	0	2278	0	846.2	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	682.00	0	5.9230	0	34.5430	0	27.209	0	677.138	0	86.52	0	28.7	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7097	0	7.4750	0	2327	0	2277	0	844.4	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	680.00	0	5.9270	0	34.5430	0	27.209	0	675.155	0	86.92	0	28.8	0	-1e10	1	0.0105	0	0.000458	0	1.45	0	7.7105	0	7.4756	0	2326	0	2277	0	843.0	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	678.00	0	5.9300	0	34.5430	0	27.208	0	673.173	0	87.12	0	28.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7108	0	7.4758	0	2326	0	2277	0	842.5	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	676.00	0	5.9320	0	34.5430	0	27.208	0	671.190	0	87.29	0	28.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7115	0	7.4764	0	2326	0	2276	0	841.2	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	674.00	0	5.9360	0	34.5420	0	27.207	0	669.208	0	87.67	0	29.1	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7117	0	7.4766	0	2326	0	2276	0	840.9	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	672.00	0	5.9380	0	34.5420	0	27.206	0	667.225	0	88.21	0	29.2	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7137	0	7.4783	0	2326	0	2275	0	836.9	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	670.00	0	5.9410	0	34.5420	0	27.206	0	665.242	0	88.78	0	29.4	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7148	0	7.4793	0	2325	0	2275	0	834.7	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	668.00	0	5.9430	0	34.5420	0	27.206	0	663.260	0	89.06	0	29.5	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7145	0	7.4790	0	2325	0	2275	0	835.5	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	666.00	0	5.9490	0	34.5420	0	27.205	0	661.277	0	89.26	0	29.6	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7151	0	7.4795	0	2325	0	2274	0	834.5	0	5.32	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	664.00	0	5.9530	0	34.5420	0	27.204	0	659.294	0	89.39	0	29.6	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7154	0	7.4798	0	2325	0	2274	0	834.0	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	662.00	0	5.9660	0	34.5420	0	27.203	0	657.312	0	89.53	0	29.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7159	0	7.4803	0	2325	0	2274	0	833.2	0	5.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	660.00	0	5.9870	0	34.5410	0	27.199	0	655.329	0	89.65	0	29.7	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7159	0	7.4805	0	2324	0	2273	0	833.3	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	658.00	0	5.9960	0	34.5420	0	27.199	0	653.346	0	89.68	0	29.8	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7157	0	7.4804	0	2324	0	2273	0	833.9	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	656.00	0	5.9980	0	34.5420	0	27.199	0	651.364	0	89.69	0	29.8	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7163	0	7.4809	0	2324	0	2273	0	832.8	0	5.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	654.00	0	6.0020	0	34.5420	0	27.198	0	649.381	0	89.73	0	29.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7165	0	7.4811	0	2324	0	2273	0	832.6	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	652.00	0	6.0110	0	34.5420	0	27.197	0	647.398	0	89.62	0	29.8	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7158	0	7.4805	0	2324	0	2273	0	834.2	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	650.00	0	6.0330	0	34.5430	0	27.195	0	645.415	0	89.40	0	29.7	0	-1e10	1	0.0116	0	0.000335	0	1.12	0	7.7151	0	7.4801	0	2324	0	2273	0	835.8	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	648.00	0	6.2730	0	34.5430	0	27.164	0	643.433	0	87.59	0	29.3	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7055	0	7.4745	0	2321	0	2272	0	856.2	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	646.00	0	6.3400	0	34.5450	0	27.157	0	641.450	0	84.69	0	28.3	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7018	0	7.4720	0	2321	0	2273	0	864.5	0	5.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	644.00	0	6.3500	0	34.5470	0	27.157	0	639.467	0	83.68	0	28.0	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7032	0	7.4733	0	2321	0	2273	0	861.8	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	642.00	0	6.3630	0	34.5470	0	27.156	0	637.484	0	83.64	0	28.0	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7043	0	7.4744	0	2321	0	2272	0	859.8	0	5.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	640.00	0	6.3710	0	34.5480	0	27.155	0	635.501	0	83.76	0	28.0	0	36.58	0	0.0105	0	0.000296	0	1.02	0	7.7049	0	7.4743	0	2321	0	2269	0	857.5	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	638.00	0	6.3730	0	34.5480	0	27.155	0	633.518	0	83.94	0	28.1	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.7052	0	7.4752	0	2321	0	2272	0	858.2	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	636.00	0	6.3780	0	34.5480	0	27.154	0	631.535	0	84.22	0	28.2	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7063	0	7.4762	0	2321	0	2271	0	856.0	0	5.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	634.00	0	6.3850	0	34.5480	0	27.153	0	629.552	0	84.62	0	28.3	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7073	0	7.4771	0	2321	0	2271	0	854.1	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	632.00	0	6.3950	0	34.5470	0	27.151	0	627.569	0	85.14	0	28.5	0	-1e10	1	0.0137	0	0.000361	0	1.19	0	7.7086	0	7.4784	0	2321	0	2270	0	851.5	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	630.00	0	6.4000	0	34.5470	0	27.151	0	625.586	0	85.81	0	28.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7100	0	7.4796	0	2321	0	2270	0	848.9	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	628.00	0	6.4070	0	34.5470	0	27.150	0	623.603	0	86.29	0	28.9	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7100	0	7.4796	0	2320	0	2269	0	849.1	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	626.00	0	6.4170	0	34.5470	0	27.148	0	621.620	0	86.90	0	29.1	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7121	0	7.4815	0	2320	0	2269	0	844.9	0	5.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	624.00	0	6.4380	0	34.5470	0	27.146	0	619.637	0	87.55	0	29.4	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.7134	0	7.4829	0	2320	0	2268	0	842.3	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	622.00	0	6.4540	0	34.5470	0	27.144	0	617.654	0	88.12	0	29.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7146	0	7.4841	0	2320	0	2267	0	840.0	0	5.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	620.00	0	6.4740	0	34.5470	0	27.141	0	615.671	0	88.71	0	29.8	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7156	0	7.4852	0	2319	0	2267	0	838.2	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	618.00	0	6.4890	0	34.5470	0	27.139	0	613.688	0	89.12	0	29.9	0	-1e10	1	0.0127	0	0.000313	0	1.07	0	7.7161	0	7.4858	0	2319	0	2266	0	837.2	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	616.00	0	6.5210	0	34.5470	0	27.135	0	611.705	0	89.48	0	30.1	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7165	0	7.4865	0	2319	0	2266	0	836.6	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	614.00	0	6.5540	0	34.5480	0	27.131	0	609.722	0	90.53	0	30.4	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7207	0	7.4906	0	2318	0	2264	0	828.2	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	612.00	0	6.5700	0	34.5480	0	27.129	0	607.739	0	92.48	0	31.1	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7244	0	7.4942	0	2318	0	2262	0	820.7	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	610.00	0	6.5860	0	34.5480	0	27.127	0	605.756	0	93.79	0	31.6	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7248	0	7.4946	0	2318	0	2262	0	820.1	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	608.00	0	6.6140	0	34.5490	0	27.124	0	603.772	0	94.03	0	31.7	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7238	0	7.4941	0	2317	0	2261	0	822.3	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	606.00	0	6.6580	0	34.5500	0	27.119	0	601.789	0	93.72	0	31.6	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.7223	0	7.4932	0	2317	0	2261	0	825.7	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	604.00	0	6.7130	0	34.5510	0	27.112	0	599.806	0	92.98	0	31.4	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7201	0	7.4919	0	2317	0	2262	0	830.4	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	602.00	0	6.7300	0	34.5520	0	27.111	0	597.823	0	92.71	0	31.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7218	0	7.4935	0	2317	0	2261	0	827.2	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	600.00	0	6.7340	0	34.5520	0	27.110	0	595.840	0	92.63	0	31.3	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7222	0	7.4939	0	2316	0	2261	0	826.5	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	598.00	0	6.7380	0	34.5530	0	27.110	0	593.856	0	92.64	0	31.3	0	-1e10	1	0.0116	0	0.000541	0	1.66	0	7.7226	0	7.4942	0	2316	0	2260	0	826.0	0	4.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	596.00	0	6.7400	0	34.5530	0	27.110	0	591.873	0	92.74	0	31.3	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7229	0	7.4944	0	2316	0	2260	0	825.5	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	594.00	0	6.7410	0	34.5530	0	27.110	0	589.890	0	92.79	0	31.3	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7230	0	7.4945	0	2316	0	2260	0	825.3	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	592.00	0	6.7440	0	34.5530	0	27.109	0	587.906	0	92.88	0	31.4	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7231	0	7.4946	0	2316	0	2260	0	825.3	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	590.00	0	6.7460	0	34.5530	0	27.109	0	585.923	0	92.90	0	31.4	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7233	0	7.4947	0	2316	0	2260	0	825.1	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	588.00	0	6.7530	0	34.5530	0	27.108	0	583.940	0	92.89	0	31.4	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7231	0	7.4945	0	2316	0	2260	0	825.8	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	586.00	0	6.7600	0	34.5530	0	27.107	0	581.956	0	92.88	0	31.4	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.7228	0	7.4943	0	2316	0	2260	0	826.5	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	584.00	0	6.7710	0	34.5530	0	27.106	0	579.973	0	92.89	0	31.4	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7235	0	7.4949	0	2316	0	2259	0	825.3	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	582.00	0	6.7830	0	34.5540	0	27.105	0	577.989	0	93.00	0	31.4	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7229	0	7.4945	0	2315	0	2259	0	826.6	0	5.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	580.00	0	6.8010	0	34.5540	0	27.102	0	576.006	0	93.18	0	31.5	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7241	0	7.4957	0	2315	0	2259	0	824.4	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	578.00	0	6.8140	0	34.5540	0	27.101	0	574.022	0	93.39	0	31.6	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7245	0	7.4962	0	2315	0	2258	0	823.8	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	576.00	0	6.8450	0	34.5550	0	27.097	0	572.039	0	93.67	0	31.7	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7251	0	7.4971	0	2315	0	2258	0	822.7	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	574.00	0	6.8870	0	34.5560	0	27.092	0	570.055	0	93.94	0	31.8	0	34.75	0	0.0105	0	0.000311	0	1.06	0	7.7253	0	7.4972	0	2314	0	2254	0	821.3	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	572.00	0	6.9840	0	34.5560	0	27.079	0	568.072	0	94.52	0	32.1	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7274	0	7.5009	0	2313	0	2255	0	818.5	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	570.00	0	7.0100	0	34.5570	0	27.076	0	566.088	0	94.98	0	32.3	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7282	0	7.5019	0	2313	0	2255	0	817.2	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	568.00	0	7.0400	0	34.5580	0	27.073	0	564.105	0	95.36	0	32.4	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7297	0	7.5036	0	2313	0	2254	0	814.3	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	566.00	0	7.0830	0	34.5590	0	27.068	0	562.121	0	96.23	0	32.8	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.7318	0	7.5059	0	2312	0	2252	0	810.4	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	564.00	0	7.1160	0	34.5590	0	27.063	0	560.138	0	97.51	0	33.2	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7346	0	7.5089	0	2312	0	2251	0	804.9	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	562.00	0	7.1370	0	34.5600	0	27.061	0	558.154	0	99.66	0	34.0	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7409	0	7.5148	0	2312	0	2249	0	792.6	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	560.00	0	7.1440	0	34.5600	0	27.060	0	556.170	0	101.48	0	34.6	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7437	0	7.5174	0	2311	0	2247	0	787.2	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	558.00	0	7.1480	0	34.5600	0	27.059	0	554.187	0	103.22	0	35.2	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7461	0	7.5196	0	2311	0	2246	0	782.6	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	556.00	0	7.1540	0	34.5600	0	27.058	0	552.203	0	104.37	0	35.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7475	0	7.5208	0	2311	0	2246	0	780.1	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	554.10	0	7.1910	0	34.5610	0	27.054	0	550.318	0	105.05	0	35.8	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7482	0	7.5218	0	2311	0	2245	0	779.0	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	552.00	0	7.2590	0	34.5600	0	27.044	0	548.236	0	106.72	0	36.5	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7554	0	7.5293	0	2310	0	2242	0	765.4	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	550.00	0	7.2620	0	34.5620	0	27.045	0	546.252	0	109.11	0	37.3	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7579	0	7.5315	0	2310	0	2241	0	760.7	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	548.00	0	7.2770	0	34.5620	0	27.043	0	544.268	0	110.70	0	37.8	0	-1e10	1	0.0063	0	0.000316	0	1.08	0	7.7603	0	7.5339	0	2309	0	2240	0	756.3	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	546.00	0	7.2870	0	34.5630	0	27.042	0	542.284	0	111.53	0	38.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7608	0	7.5343	0	2309	0	2239	0	755.6	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	544.00	0	7.2970	0	34.5640	0	27.041	0	540.301	0	111.83	0	38.2	0	32.27	0	0.0053	0	0.000333	0	1.12	0	7.7605	0	7.5335	0	2309	0	2236	0	755.4	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	542.00	0	7.4010	0	34.5670	0	27.029	0	538.317	0	111.80	0	38.3	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7594	0	7.5345	0	2309	0	2239	0	758.8	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	540.00	0	7.4510	0	34.5670	0	27.022	0	536.333	0	113.33	0	38.9	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7669	0	7.5419	0	2308	0	2236	0	745.0	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	538.00	0	7.4530	0	34.5680	0	27.022	0	534.349	0	115.01	0	39.5	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7712	0	7.5458	0	2308	0	2234	0	737.1	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	536.00	0	7.4540	0	34.5680	0	27.022	0	532.365	0	116.59	0	40.0	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7731	0	7.5475	0	2308	0	2233	0	733.8	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	534.00	0	7.4590	0	34.5680	0	27.022	0	530.381	0	117.72	0	40.4	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7747	0	7.5489	0	2308	0	2233	0	731.1	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	532.00	0	7.4660	0	34.5680	0	27.021	0	528.397	0	118.61	0	40.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7762	0	7.5503	0	2308	0	2232	0	728.5	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	530.00	0	7.4690	0	34.5680	0	27.020	0	526.413	0	119.12	0	40.9	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.7770	0	7.5510	0	2308	0	2232	0	727.3	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	528.00	0	7.4720	0	34.5680	0	27.020	0	524.429	0	119.35	0	41.0	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.7767	0	7.5507	0	2308	0	2232	0	728.1	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	526.00	0	7.5040	0	34.5690	0	27.016	0	522.446	0	119.16	0	40.9	0	-1e10	1	0.0074	0	0.000447	0	1.42	0	7.7755	0	7.5500	0	2308	0	2232	0	730.4	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	524.00	0	7.5600	0	34.5700	0	27.009	0	520.462	0	118.21	0	40.7	0	-1e10	1	0.0063	0	0.000335	0	1.13	0	7.7729	0	7.5483	0	2308	0	2233	0	735.5	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	522.00	0	7.6110	0	34.5720	0	27.003	0	518.478	0	115.54	0	39.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7661	0	7.5426	0	2308	0	2235	0	748.5	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	520.00	0	7.6210	0	34.5730	0	27.002	0	516.494	0	112.97	0	38.9	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7617	0	7.5387	0	2308	0	2237	0	757.0	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	518.00	0	7.6240	0	34.5740	0	27.002	0	514.509	0	111.16	0	38.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.7597	0	7.5369	0	2308	0	2237	0	760.9	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	516.00	0	7.6350	0	34.5750	0	27.002	0	512.525	0	109.13	0	37.6	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7542	0	7.5319	0	2308	0	2239	0	771.8	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	514.00	0	7.6410	0	34.5750	0	27.001	0	510.541	0	105.77	0	36.5	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7471	0	7.5255	0	2309	0	2242	0	785.6	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	511.90	0	7.6410	0	34.5750	0	27.001	0	508.458	0	103.70	0	35.7	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7462	0	7.5246	0	2309	0	2243	0	787.7	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	510.00	0	7.6430	0	34.5750	0	27.000	0	506.573	0	103.17	0	35.6	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7474	0	7.5256	0	2309	0	2242	0	785.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	508.00	0	7.6460	0	34.5760	0	27.001	0	504.589	0	102.39	0	35.3	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.7453	0	7.5237	0	2309	0	2243	0	789.9	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	506.00	0	7.6500	0	34.5760	0	27.000	0	502.605	0	101.15	0	34.9	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.7415	0	7.5201	0	2309	0	2244	0	797.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	504.00	0	7.6570	0	34.5760	0	26.999	0	500.621	0	99.14	0	34.2	0	-1e10	1	0.0084	0	0.000466	0	1.46	0	7.7381	0	7.5171	0	2309	0	2246	0	804.7	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	502.00	0	7.6640	0	34.5760	0	26.998	0	498.636	0	99.15	0	34.2	0	-1e10	1	0.0063	0	0.000312	0	1.07	0	7.7423	0	7.5209	0	2309	0	2244	0	796.6	0	4.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	500.00	0	7.6750	0	34.5770	0	26.997	0	496.652	0	98.34	0	33.9	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7369	0	7.5161	0	2309	0	2246	0	807.4	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	498.00	0	7.6970	0	34.5780	0	26.995	0	494.668	0	96.27	0	33.2	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7304	0	7.5104	0	2309	0	2248	0	820.7	0	4.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	496.00	0	7.7490	0	34.5800	0	26.989	0	492.684	0	90.90	0	31.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7144	0	7.4965	0	2309	0	2253	0	854.3	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	494.00	0	7.7690	0	34.5810	0	26.987	0	490.700	0	84.98	0	29.4	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7050	0	7.4881	0	2310	0	2256	0	874.8	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	492.00	0	7.7900	0	34.5830	0	26.985	0	488.715	0	81.65	0	28.2	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7014	0	7.4850	0	2310	0	2257	0	883.0	0	5.06	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	490.00	0	7.8650	0	34.5840	0	26.975	0	486.731	0	80.19	0	27.8	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7051	0	7.4894	0	2310	0	2255	0	875.2	0	5.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	488.00	0	7.9270	0	34.5850	0	26.966	0	484.747	0	81.42	0	28.2	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7118	0	7.4962	0	2309	0	2253	0	861.3	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	486.00	0	7.9420	0	34.5860	0	26.965	0	482.762	0	82.95	0	28.8	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7147	0	7.4990	0	2309	0	2251	0	855.3	0	4.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	484.00	0	7.9530	0	34.5870	0	26.964	0	480.778	0	84.14	0	29.2	0	33.18	0	0.0084	0	0.000338	0	1.13	0	7.7159	0	7.4995	0	2309	0	2248	0	851.9	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	482.00	0	7.9900	0	34.5880	0	26.959	0	478.794	0	85.62	0	29.7	0	-1e10	1	0.0105	0	0.000571	0	1.74	0	7.7200	0	7.5043	0	2308	0	2249	0	844.5	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	480.00	0	8.0650	0	34.5890	0	26.949	0	476.809	0	87.79	0	30.6	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7267	0	7.5113	0	2308	0	2246	0	831.1	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	478.00	0	8.1230	0	34.5910	0	26.942	0	474.825	0	90.19	0	31.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7299	0	7.5149	0	2308	0	2244	0	824.8	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	476.00	0	8.1690	0	34.5930	0	26.937	0	472.840	0	91.55	0	31.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7308	0	7.5163	0	2307	0	2244	0	823.1	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	474.00	0	8.2110	0	34.5950	0	26.932	0	470.856	0	92.38	0	32.3	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7326	0	7.5183	0	2307	0	2243	0	819.9	0	4.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	472.00	0	8.2480	0	34.5980	0	26.928	0	468.871	0	92.85	0	32.4	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7327	0	7.5189	0	2307	0	2242	0	819.8	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	470.00	0	8.2920	0	34.6010	0	26.924	0	466.887	0	92.79	0	32.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7323	0	7.5190	0	2307	0	2242	0	821.0	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	468.00	0	8.3060	0	34.6030	0	26.924	0	464.902	0	92.68	0	32.4	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7324	0	7.5193	0	2307	0	2242	0	820.8	0	4.95	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	466.00	0	8.3080	0	34.6030	0	26.923	0	462.918	0	92.70	0	32.4	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7331	0	7.5198	0	2306	0	2242	0	819.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	464.00	0	8.3090	0	34.6040	0	26.924	0	460.933	0	92.74	0	32.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7335	0	7.5202	0	2306	0	2241	0	819.0	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	462.00	0	8.3130	0	34.6040	0	26.923	0	458.949	0	92.86	0	32.5	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7341	0	7.5206	0	2306	0	2241	0	818.1	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	460.00	0	8.3370	0	34.6060	0	26.921	0	456.964	0	93.29	0	32.7	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7351	0	7.5218	0	2306	0	2241	0	816.3	0	4.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	458.00	0	8.3590	0	34.6070	0	26.919	0	454.979	0	93.92	0	32.9	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.7371	0	7.5239	0	2306	0	2240	0	812.5	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	456.00	0	8.3810	0	34.6080	0	26.916	0	452.995	0	94.36	0	33.1	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7379	0	7.5248	0	2306	0	2240	0	811.1	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	454.00	0	8.4730	0	34.6120	0	26.905	0	451.010	0	94.31	0	33.1	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.7364	0	7.5247	0	2306	0	2239	0	814.4	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	452.00	0	8.5490	0	34.6150	0	26.896	0	449.026	0	94.14	0	33.1	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7367	0	7.5258	0	2306	0	2239	0	814.4	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	450.00	0	8.5870	0	34.6180	0	26.892	0	447.041	0	94.08	0	33.1	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7367	0	7.5263	0	2305	0	2238	0	814.6	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	448.00	0	8.6120	0	34.6200	0	26.890	0	445.056	0	94.13	0	33.2	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7374	0	7.5272	0	2305	0	2238	0	813.4	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	446.00	0	8.6340	0	34.6210	0	26.887	0	443.071	0	94.41	0	33.3	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7384	0	7.5283	0	2305	0	2237	0	811.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	444.00	0	8.6460	0	34.6220	0	26.886	0	441.087	0	94.62	0	33.4	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7395	0	7.5294	0	2305	0	2237	0	809.7	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	442.00	0	8.6730	0	34.6220	0	26.882	0	439.102	0	94.63	0	33.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7389	0	7.5291	0	2305	0	2237	0	811.1	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	440.00	0	8.7060	0	34.6210	0	26.876	0	437.117	0	94.31	0	33.3	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7387	0	7.5294	0	2305	0	2237	0	811.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	438.00	0	8.7750	0	34.6220	0	26.866	0	435.132	0	94.05	0	33.3	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7370	0	7.5287	0	2305	0	2237	0	815.5	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	436.00	0	8.8460	0	34.6220	0	26.854	0	433.148	0	90.93	0	32.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7281	0	7.5214	0	2305	0	2239	0	834.2	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	434.00	0	8.9590	0	34.6290	0	26.842	0	431.163	0	90.47	0	32.1	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7338	0	7.5280	0	2305	0	2237	0	823.0	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	432.00	0	9.0230	0	34.6360	0	26.837	0	429.178	0	91.95	0	32.7	0	30.23	0	0.0074	0	0.000333	0	1.12	0	7.7381	0	7.5323	0	2304	0	2232	0	813.7	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	430.00	0	9.0340	0	34.6390	0	26.838	0	427.193	0	92.85	0	33.0	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7389	0	7.5335	0	2304	0	2235	0	813.3	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	428.00	0	9.0960	0	34.6430	0	26.831	0	425.208	0	93.20	0	33.2	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7392	0	7.5346	0	2304	0	2234	0	813.1	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	426.00	0	9.1320	0	34.6450	0	26.827	0	423.223	0	93.39	0	33.3	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7402	0	7.5359	0	2304	0	2234	0	811.3	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	424.00	0	9.1360	0	34.6460	0	26.827	0	421.238	0	93.43	0	33.3	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7405	0	7.5362	0	2304	0	2234	0	810.9	0	4.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	422.00	0	9.1530	0	34.6480	0	26.826	0	419.253	0	93.26	0	33.3	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7400	0	7.5359	0	2304	0	2234	0	812.2	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	420.00	0	9.2020	0	34.6520	0	26.821	0	417.268	0	92.82	0	33.1	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7386	0	7.5351	0	2304	0	2234	0	815.4	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	418.00	0	9.3070	0	34.6590	0	26.809	0	415.283	0	91.63	0	32.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7348	0	7.5330	0	2304	0	2235	0	823.7	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	416.00	0	9.3730	0	34.6630	0	26.802	0	413.298	0	90.54	0	32.4	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7336	0	7.5327	0	2304	0	2235	0	826.5	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	414.00	0	9.4200	0	34.6670	0	26.797	0	411.313	0	89.98	0	32.3	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7339	0	7.5336	0	2304	0	2234	0	826.2	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	412.00	0	9.4480	0	34.6690	0	26.794	0	409.328	0	89.79	0	32.2	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7350	0	7.5348	0	2304	0	2234	0	824.3	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	410.00	0	9.4670	0	34.6710	0	26.793	0	407.343	0	90.08	0	32.4	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7365	0	7.5365	0	2304	0	2233	0	821.4	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	408.00	0	9.4750	0	34.6710	0	26.791	0	405.358	0	90.65	0	32.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7388	0	7.5386	0	2304	0	2233	0	816.9	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	406.00	0	9.4760	0	34.6720	0	26.792	0	403.373	0	91.05	0	32.7	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7391	0	7.5388	0	2304	0	2233	0	816.6	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	404.00	0	9.4810	0	34.6720	0	26.791	0	401.388	0	91.37	0	32.8	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7403	0	7.5399	0	2304	0	2232	0	814.3	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	402.00	0	9.5110	0	34.6740	0	26.788	0	399.403	0	91.68	0	33.0	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7411	0	7.5410	0	2304	0	2232	0	813.0	0	4.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	400.00	0	9.5540	0	34.6760	0	26.782	0	397.417	0	91.90	0	33.1	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7418	0	7.5421	0	2304	0	2231	0	811.9	0	4.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	398.00	0	9.6190	0	34.6790	0	26.773	0	395.432	0	92.24	0	33.2	0	29.36	0	0.0074	0	0.000322	0	1.09	0	7.7435	0	7.5440	0	2304	0	2228	0	807.9	0	4.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	396.00	0	9.6800	0	34.6820	0	26.766	0	393.447	0	92.82	0	33.5	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7457	0	7.5472	0	2304	0	2229	0	804.8	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	394.00	0	9.7190	0	34.6860	0	26.762	0	391.462	0	93.21	0	33.7	0	-1e10	1	0.0063	0	0.000415	0	1.33	0	7.7459	0	7.5479	0	2304	0	2229	0	804.7	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	392.00	0	9.7750	0	34.6890	0	26.755	0	389.477	0	93.31	0	33.7	0	-1e10	1	0.0063	0	0.000415	0	1.33	0	7.7463	0	7.5490	0	2304	0	2228	0	804.2	0	4.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	390.00	0	9.8580	0	34.6940	0	26.745	0	387.491	0	93.50	0	33.9	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7473	0	7.5509	0	2304	0	2228	0	802.6	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	388.00	0	9.9360	0	34.6990	0	26.736	0	385.506	0	94.25	0	34.2	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7508	0	7.5551	0	2303	0	2226	0	796.1	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	386.00	0	9.9400	0	34.7000	0	26.736	0	383.521	0	95.12	0	34.5	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7526	0	7.5569	0	2303	0	2225	0	792.5	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	384.00	0	9.9460	0	34.7010	0	26.736	0	381.536	0	95.53	0	34.7	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7536	0	7.5577	0	2303	0	2225	0	790.9	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	382.00	0	9.9940	0	34.7040	0	26.730	0	379.550	0	95.57	0	34.7	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7530	0	7.5578	0	2303	0	2225	0	792.3	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	380.00	0	10.0370	0	34.7080	0	26.726	0	377.565	0	95.17	0	34.6	0	-1e10	1	0.0105	0	0.000388	0	1.26	0	7.7517	0	7.5571	0	2303	0	2225	0	795.2	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	378.00	0	10.1110	0	34.7110	0	26.715	0	375.579	0	95.05	0	34.6	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7533	0	7.5595	0	2303	0	2224	0	792.4	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	376.00	0	10.1400	0	34.7140	0	26.713	0	373.594	0	95.58	0	34.8	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7557	0	7.5620	0	2303	0	2223	0	788.1	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	374.00	0	10.1660	0	34.7160	0	26.710	0	371.609	0	96.00	0	35.0	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7566	0	7.5632	0	2303	0	2223	0	786.4	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	372.00	0	10.1930	0	34.7180	0	26.707	0	369.623	0	96.27	0	35.1	0	27.68	0	0.0063	0	0.000360	0	1.19	0	7.7569	0	7.5633	0	2303	0	2220	0	785.2	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	370.00	0	10.2530	0	34.7210	0	26.699	0	367.638	0	96.64	0	35.3	0	-1e10	1	0.0074	0	0.000651	0	1.95	0	7.7591	0	7.5665	0	2303	0	2222	0	782.1	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	368.00	0	10.2810	0	34.7220	0	26.694	0	365.652	0	97.36	0	35.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.7609	0	7.5685	0	2303	0	2221	0	778.8	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	366.00	0	10.3040	0	34.7230	0	26.691	0	363.667	0	97.65	0	35.7	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7607	0	7.5686	0	2303	0	2221	0	779.4	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	364.00	0	10.3240	0	34.7250	0	26.689	0	361.681	0	97.85	0	35.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7620	0	7.5699	0	2303	0	2220	0	777.3	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	362.00	0	10.3340	0	34.7250	0	26.688	0	359.696	0	97.98	0	35.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7626	0	7.5706	0	2303	0	2220	0	776.2	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	360.00	0	10.3490	0	34.7260	0	26.686	0	357.710	0	98.15	0	35.9	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.7636	0	7.5716	0	2303	0	2220	0	774.6	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	358.00	0	10.3460	0	34.7230	0	26.684	0	355.725	0	98.58	0	36.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7654	0	7.5732	0	2303	0	2219	0	771.2	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	356.00	0	10.3340	0	34.7190	0	26.683	0	353.739	0	99.37	0	36.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7672	0	7.5746	0	2303	0	2218	0	767.9	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	354.00	0	10.3600	0	34.7230	0	26.681	0	351.753	0	99.75	0	36.5	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.7669	0	7.5746	0	2303	0	2218	0	768.7	0	4.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	352.00	0	10.4360	0	34.7320	0	26.675	0	349.768	0	99.88	0	36.6	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7667	0	7.5754	0	2303	0	2218	0	769.5	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	350.00	0	10.5630	0	34.7420	0	26.661	0	347.782	0	99.92	0	36.8	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7681	0	7.5784	0	2303	0	2217	0	767.4	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	348.00	0	10.5690	0	34.7450	0	26.662	0	345.797	0	100.09	0	36.8	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.7698	0	7.5800	0	2303	0	2217	0	764.4	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	346.00	0	10.5780	0	34.7470	0	26.662	0	343.811	0	100.17	0	36.9	0	-1e10	1	0.0095	0	0.000347	0	1.15	0	7.7698	0	7.5800	0	2303	0	2217	0	764.5	0	4.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	344.00	0	10.5830	0	34.7470	0	26.661	0	341.825	0	100.31	0	36.9	0	26.63	0	0.0074	0	0.000365	0	1.20	0	7.7700	0	7.5799	0	2303	0	2214	0	763.5	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	342.00	0	10.6660	0	34.7510	0	26.649	0	339.839	0	100.59	0	37.1	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7717	0	7.5828	0	2303	0	2216	0	761.6	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	340.00	0	10.7040	0	34.7540	0	26.645	0	337.854	0	101.31	0	37.4	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.7745	0	7.5859	0	2303	0	2215	0	756.5	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	338.00	0	10.7100	0	34.7550	0	26.645	0	335.868	0	101.80	0	37.6	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7750	0	7.5864	0	2303	0	2215	0	755.7	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	336.00	0	10.7170	0	34.7560	0	26.644	0	333.882	0	102.09	0	37.7	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7758	0	7.5872	0	2304	0	2214	0	754.3	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	334.00	0	10.7380	0	34.7570	0	26.641	0	331.896	0	102.36	0	37.8	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7762	0	7.5878	0	2304	0	2214	0	753.8	0	4.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	332.00	0	10.7580	0	34.7580	0	26.638	0	329.911	0	102.65	0	37.9	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7772	0	7.5889	0	2304	0	2214	0	752.2	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	330.00	0	10.7700	0	34.7580	0	26.636	0	327.925	0	102.96	0	38.0	0	-1e10	1	0.0074	0	0.000424	0	1.35	0	7.7782	0	7.5899	0	2303	0	2213	0	750.5	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	328.00	0	10.8120	0	34.7600	0	26.630	0	325.939	0	103.41	0	38.2	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.7792	0	7.5914	0	2303	0	2213	0	748.9	0	4.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	326.00	0	10.8870	0	34.7650	0	26.621	0	323.953	0	104.00	0	38.5	0	-1e10	1	0.0053	0	0.000433	0	1.38	0	7.7807	0	7.5937	0	2304	0	2212	0	746.6	0	4.58	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	324.00	0	10.9650	0	34.7690	0	26.610	0	321.967	0	104.62	0	38.8	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.7836	0	7.5974	0	2304	0	2211	0	741.5	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	322.00	0	11.0840	0	34.7780	0	26.595	0	319.981	0	105.34	0	39.2	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7862	0	7.6014	0	2304	0	2209	0	737.3	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	320.00	0	11.2550	0	34.7920	0	26.575	0	317.995	0	106.60	0	39.8	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7906	0	7.6078	0	2304	0	2207	0	729.9	0	4.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	318.00	0	11.4340	0	34.8060	0	26.553	0	316.009	0	108.38	0	40.6	0	-1e10	1	0.0010	0	0.000441	0	1.40	0	7.7968	0	7.6161	0	2305	0	2205	0	719.3	0	4.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	316.00	0	11.4970	0	34.8140	0	26.547	0	314.023	0	110.07	0	41.3	0	23.93	0	0.0042	0	0.000355	0	1.18	0	7.7998	0	7.6194	0	2305	0	2201	0	713.5	0	4.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	314.00	0	11.5240	0	34.8180	0	26.546	0	312.037	0	111.04	0	41.7	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.8013	0	7.6214	0	2305	0	2203	0	711.9	0	4.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	312.00	0	11.5330	0	34.8200	0	26.545	0	310.051	0	111.53	0	41.9	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8016	0	7.6217	0	2305	0	2203	0	711.6	0	4.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	310.00	0	11.5430	0	34.8210	0	26.544	0	308.065	0	111.73	0	42.0	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.8026	0	7.6227	0	2305	0	2203	0	710.0	0	4.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	308.00	0	11.5470	0	34.8200	0	26.543	0	306.079	0	111.90	0	42.1	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.8030	0	7.6231	0	2305	0	2203	0	709.4	0	4.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	306.00	0	11.5590	0	34.8200	0	26.540	0	304.093	0	112.08	0	42.1	0	-1e10	1	0.0031	0	0.000436	0	1.39	0	7.8037	0	7.6239	0	2305	0	2202	0	708.3	0	4.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	304.00	0	11.5620	0	34.8200	0	26.540	0	302.107	0	112.31	0	42.2	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8041	0	7.6242	0	2305	0	2202	0	707.8	0	4.44	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	302.00	0	11.5870	0	34.8220	0	26.537	0	300.121	0	112.41	0	42.3	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.8044	0	7.6247	0	2306	0	2202	0	707.6	0	4.44	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	300.00	0	11.5980	0	34.8230	0	26.535	0	298.135	0	112.53	0	42.3	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8045	0	7.6249	0	2306	0	2202	0	707.5	0	4.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	298.00	0	11.6070	0	34.8230	0	26.534	0	296.149	0	112.57	0	42.4	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8051	0	7.6256	0	2305	0	2202	0	706.5	0	4.47	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	296.00	0	11.6200	0	34.8250	0	26.533	0	294.163	0	112.56	0	42.4	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8055	0	7.6261	0	2306	0	2202	0	706.0	0	4.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	294.00	0	11.6440	0	34.8290	0	26.531	0	292.177	0	112.91	0	42.5	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8072	0	7.6279	0	2306	0	2201	0	703.3	0	4.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	292.00	0	11.6630	0	34.8320	0	26.530	0	290.190	0	113.57	0	42.8	0	23.39	0	0.0042	0	0.000334	0	1.12	0	7.8088	0	7.6293	0	2306	0	2198	0	699.9	0	4.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	290.00	0	11.6760	0	34.8350	0	26.530	0	288.204	0	114.25	0	43.1	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.8102	0	7.6310	0	2306	0	2200	0	698.4	0	4.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	288.00	0	11.6940	0	34.8380	0	26.529	0	286.218	0	114.84	0	43.3	0	23.05	0	0.0021	0	0.000339	0	1.13	0	7.8115	0	7.6322	0	2306	0	2197	0	695.5	0	4.44	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	286.00	0	11.7250	0	34.8420	0	26.526	0	284.232	0	115.49	0	43.6	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.8137	0	7.6349	0	2306	0	2199	0	692.7	0	4.44	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	284.00	0	11.7710	0	34.8460	0	26.520	0	282.245	0	116.31	0	43.9	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.8153	0	7.6369	0	2306	0	2198	0	690.2	0	4.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	282.00	0	11.8340	0	34.8530	0	26.514	0	280.259	0	117.23	0	44.3	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8177	0	7.6400	0	2306	0	2197	0	686.3	0	4.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	280.00	0	12.1910	0	34.8810	0	26.468	0	278.273	0	118.47	0	45.1	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8246	0	7.6515	0	2307	0	2194	0	675.6	0	4.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	278.00	0	12.6520	0	34.9100	0	26.401	0	276.286	0	122.38	0	47.1	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8386	0	7.6712	0	2308	0	2187	0	653.4	0	4.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	276.00	0	12.8260	0	34.9280	0	26.380	0	274.300	0	125.92	0	48.6	0	-1e10	1	-0.0011	0	0.000330	0	1.11	0	7.8434	0	7.6781	0	2309	0	2185	0	646.0	0	4.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	274.00	0	13.3560	0	34.9670	0	26.304	0	272.314	0	127.23	0	49.7	0	-1e10	1	-0.0011	0	0.000296	0	1.02	0	7.8461	0	7.6882	0	2311	0	2182	0	643.1	0	4.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	272.00	0	13.5900	0	34.9890	0	26.273	0	270.327	0	129.36	0	50.8	0	-1e10	1	-0.0021	0	0.000340	0	1.14	0	7.8541	0	7.6991	0	2312	0	2179	0	630.8	0	4.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	270.00	0	13.6290	0	34.9960	0	26.270	0	268.341	0	130.85	0	51.4	0	-1e10	1	-0.0011	0	0.000322	0	1.09	0	7.8579	0	7.7032	0	2312	0	2177	0	624.9	0	4.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	268.00	0	13.6500	0	34.9980	0	26.267	0	266.355	0	131.69	0	51.7	0	-1e10	1	0.0031	0	0.000333	0	1.12	0	7.8596	0	7.7050	0	2312	0	2177	0	622.4	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	266.00	0	13.6620	0	35.0000	0	26.266	0	264.368	0	132.25	0	52.0	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8604	0	7.7060	0	2312	0	2176	0	621.1	0	4.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	264.00	0	13.6720	0	35.0010	0	26.265	0	262.382	0	132.63	0	52.1	0	-1e10	1	-0.0011	0	0.000354	0	1.17	0	7.8618	0	7.7073	0	2312	0	2176	0	619.2	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	262.00	0	13.6950	0	35.0020	0	26.261	0	260.395	0	132.89	0	52.3	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8624	0	7.7082	0	2312	0	2175	0	618.4	0	4.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	260.00	0	13.7230	0	35.0040	0	26.257	0	258.409	0	133.19	0	52.4	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.8631	0	7.7092	0	2312	0	2175	0	617.4	0	4.21	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	258.00	0	13.7510	0	35.0060	0	26.252	0	256.422	0	133.55	0	52.6	0	17.93	0	-0.0011	0	0.000334	0	1.12	0	7.8648	0	7.7110	0	2312	0	2172	0	614.3	0	4.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	256.00	0	13.7830	0	35.0090	0	26.248	0	254.436	0	133.99	0	52.8	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8657	0	7.7124	0	2312	0	2174	0	613.8	0	4.10	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	254.00	0	13.8720	0	35.0140	0	26.233	0	252.449	0	134.15	0	52.9	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8660	0	7.7138	0	2313	0	2173	0	613.6	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	252.00	0	13.9650	0	35.0190	0	26.218	0	250.462	0	134.31	0	53.1	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8669	0	7.7160	0	2313	0	2173	0	612.5	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	250.00	0	13.9980	0	35.0220	0	26.213	0	248.476	0	134.58	0	53.3	0	-1e10	1	-0.0021	0	0.000329	0	1.11	0	7.8676	0	7.7171	0	2313	0	2172	0	611.6	0	4.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	248.00	0	14.0920	0	35.0260	0	26.196	0	246.489	0	134.66	0	53.4	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8684	0	7.7191	0	2313	0	2172	0	610.6	0	3.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	246.00	0	14.2330	0	35.0270	0	26.167	0	244.503	0	134.43	0	53.4	0	-1e10	1	-0.0021	0	0.000308	0	1.06	0	7.8678	0	7.7205	0	2313	0	2171	0	611.9	0	4.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	244.00	0	14.2880	0	35.0330	0	26.160	0	242.516	0	134.38	0	53.5	0	-1e10	1	-0.0011	0	0.000357	0	1.18	0	7.8689	0	7.7223	0	2313	0	2170	0	610.4	0	4.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	242.00	0	14.4580	0	35.0410	0	26.130	0	240.529	0	134.30	0	53.6	0	-1e10	1	-0.0021	0	0.000311	0	1.06	0	7.8691	0	7.7248	0	2314	0	2170	0	610.6	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	240.00	0	14.9960	0	35.0670	0	26.033	0	238.543	0	133.83	0	54.0	0	-1e10	1	-0.0011	0	0.000307	0	1.05	0	7.8692	0	7.7325	0	2315	0	2167	0	611.6	0	4.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	238.00	0	15.3960	0	35.0960	0	25.967	0	236.556	0	133.48	0	54.3	0	-1e10	1	-0.0011	0	0.000552	0	1.69	0	7.8711	0	7.7401	0	2316	0	2165	0	609.5	0	4.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	236.00	0	15.4390	0	35.1010	0	25.961	0	234.569	0	133.58	0	54.4	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.8739	0	7.7433	0	2316	0	2164	0	605.5	0	3.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	234.00	0	15.4430	0	35.1010	0	25.960	0	232.582	0	133.74	0	54.5	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8756	0	7.7450	0	2316	0	2164	0	602.8	0	4.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	232.00	0	15.4710	0	35.1030	0	25.956	0	230.596	0	133.84	0	54.6	0	15.59	0	-0.0000	0	0.000307	0	1.05	0	7.8759	0	7.7454	0	2317	0	2162	0	602.1	0	3.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	230.00	0	15.6060	0	35.1150	0	25.935	0	228.609	0	133.79	0	54.7	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8752	0	7.7468	0	2317	0	2163	0	604.1	0	3.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	228.00	0	16.3510	0	35.1860	0	25.819	0	226.622	0	132.93	0	55.1	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8729	0	7.7552	0	2321	0	2163	0	609.6	0	3.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	226.00	0	16.8530	0	35.2390	0	25.742	0	224.635	0	133.05	0	55.7	0	-1e10	1	-0.0032	0	0.000292	0	1.01	0	7.8797	0	7.7690	0	2324	0	2160	0	600.1	0	3.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	224.00	0	16.8910	0	35.2520	0	25.743	0	222.648	0	133.91	0	56.1	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8829	0	7.7726	0	2325	0	2159	0	595.5	0	3.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	222.00	0	16.9060	0	35.2550	0	25.742	0	220.661	0	134.25	0	56.3	0	-1e10	1	-0.0011	0	0.000285	0	0.99	0	7.8846	0	7.7743	0	2325	0	2158	0	593.1	0	3.84	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	220.00	0	16.9190	0	35.2570	0	25.740	0	218.675	0	134.39	0	56.4	0	-1e10	1	-0.0021	0	0.000294	0	1.02	0	7.8859	0	7.7757	0	2325	0	2158	0	591.2	0	3.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	218.00	0	16.9460	0	35.2610	0	25.737	0	216.688	0	134.47	0	56.4	0	-1e10	1	-0.0011	0	0.000292	0	1.01	0	7.8862	0	7.7763	0	2325	0	2158	0	590.9	0	3.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	216.00	0	17.0190	0	35.2700	0	25.727	0	214.701	0	134.41	0	56.5	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8869	0	7.7781	0	2326	0	2157	0	590.1	0	3.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	214.00	0	17.0950	0	35.2810	0	25.717	0	212.714	0	134.43	0	56.6	0	-1e10	1	0.0010	0	0.000299	0	1.03	0	7.8869	0	7.7790	0	2327	0	2158	0	590.5	0	3.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	212.00	0	17.2780	0	35.3040	0	25.691	0	210.727	0	134.43	0	56.8	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.8877	0	7.7824	0	2328	0	2157	0	589.8	0	3.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	210.00	0	17.4720	0	35.3230	0	25.658	0	208.740	0	134.82	0	57.2	0	-1e10	1	-0.0021	0	0.000280	0	0.98	0	7.8894	0	7.7868	0	2329	0	2156	0	587.7	0	3.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	208.00	0	17.5580	0	35.3320	0	25.644	0	206.753	0	135.30	0	57.5	0	12.85	0	-0.0011	0	0.000271	0	0.96	0	7.8907	0	7.7892	0	2329	0	2154	0	585.5	0	3.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	206.00	0	17.6420	0	35.3380	0	25.628	0	204.766	0	135.89	0	57.8	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.8926	0	7.7923	0	2330	0	2154	0	583.3	0	3.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	204.00	0	17.8080	0	35.3500	0	25.597	0	202.779	0	135.75	0	58.0	0	12.72	0	-0.0032	0	0.000294	0	1.02	0	7.8925	0	7.7944	0	2330	0	2152	0	583.5	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	202.00	0	17.9410	0	35.3560	0	25.569	0	200.792	0	135.87	0	58.1	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.8934	0	7.7972	0	2331	0	2153	0	582.8	0	3.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	200.00	0	18.2540	0	35.3650	0	25.498	0	198.805	0	135.48	0	58.3	0	-1e10	1	-0.0000	0	0.001180	0	3.32	0	7.8924	0	7.8008	0	2331	0	2152	0	584.6	0	3.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	198.00	0	18.2840	0	35.3670	0	25.492	0	196.818	0	135.62	0	58.4	0	-1e10	1	-0.0032	0	0.000306	0	1.05	0	7.8940	0	7.8027	0	2331	0	2151	0	582.5	0	3.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	196.00	0	18.3330	0	35.3740	0	25.485	0	194.830	0	135.68	0	58.5	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.8945	0	7.8039	0	2331	0	2151	0	581.8	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	194.00	0	18.6860	0	35.3880	0	25.407	0	192.843	0	135.13	0	58.6	0	-1e10	1	-0.0021	0	0.000290	0	1.01	0	7.8931	0	7.8075	0	2332	0	2149	0	584.5	0	3.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	192.00	0	18.9230	0	35.3880	0	25.347	0	190.856	0	134.89	0	58.8	0	-1e10	1	-0.0011	0	0.000274	0	0.97	0	7.8929	0	7.8107	0	2332	0	2148	0	585.0	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	190.00	0	19.0360	0	35.3550	0	25.293	0	188.869	0	134.94	0	58.9	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.8943	0	7.8136	0	2329	0	2144	0	582.6	0	3.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	188.00	0	18.8930	0	35.2190	0	25.226	0	186.882	0	136.08	0	59.2	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.8941	0	7.8113	0	2321	0	2138	0	581.2	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	186.00	0	19.4130	0	35.1250	0	25.020	0	184.895	0	136.39	0	59.9	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.8875	0	7.8123	0	2314	0	2131	0	590.4	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	184.00	0	19.9150	0	35.1600	0	24.916	0	182.907	0	137.25	0	60.8	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.8928	0	7.8248	0	2315	0	2127	0	583.0	0	3.73	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	182.00	0	20.1010	0	35.1410	0	24.853	0	180.920	0	138.20	0	61.4	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.8953	0	7.8299	0	2314	0	2123	0	578.9	0	3.70	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	180.00	0	20.3400	0	35.1100	0	24.766	0	178.933	0	139.04	0	62.1	0	10.07	0	0.0031	0	0.000273	0	0.96	0	7.8959	0	7.8339	0	2312	0	2118	0	577.4	0	3.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	178.10	0	20.4420	0	35.0830	0	24.718	0	177.045	0	139.64	0	62.4	0	9.63	0	0.0042	0	0.000301	0	1.04	0	7.8963	0	7.8357	0	2310	0	2116	0	576.6	0	3.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	176.00	0	20.6370	0	35.1140	0	24.689	0	174.958	0	139.49	0	62.6	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.8971	0	7.8393	0	2312	0	2117	0	576.3	0	3.66	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	174.00	0	21.0380	0	35.1600	0	24.616	0	172.971	0	139.18	0	62.9	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.8964	0	7.8444	0	2314	0	2116	0	578.1	0	3.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	172.00	0	21.6860	0	35.2450	0	24.503	0	170.984	0	138.74	0	63.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.8943	0	7.8517	0	2319	0	2117	0	582.6	0	3.55	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	169.90	0	22.6490	0	35.2820	0	24.260	0	168.897	0	139.31	0	64.8	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.8934	0	7.8649	0	2320	0	2112	0	584.4	0	3.51	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	167.90	0	23.3990	0	35.2980	0	24.056	0	166.909	0	141.61	0	66.8	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.8993	0	7.8816	0	2321	0	2104	0	575.4	0	3.40	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	166.00	0	23.7430	0	35.2910	0	23.950	0	165.021	0	143.00	0	67.8	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.9015	0	7.8888	0	2320	0	2099	0	571.9	0	3.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	164.10	0	24.2260	0	35.3070	0	23.819	0	163.133	0	144.87	0	69.3	0	7.23	0	0.0137	0	0.000281	0	0.98	0	7.9021	0	7.8964	0	2321	0	2095	0	570.9	0	3.33	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	162.10	0	24.3810	0	35.3230	0	23.784	0	161.146	0	145.76	0	69.9	0	-1e10	1	0.0158	0	0.000270	0	0.95	0	7.9025	0	7.8990	0	2322	0	2096	0	570.8	0	3.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	160.00	0	24.9210	0	35.3510	0	23.643	0	159.059	0	145.90	0	70.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.8994	0	7.9038	0	2323	0	2094	0	575.8	0	3.22	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	158.00	0	25.0700	0	35.3490	0	23.596	0	157.072	0	147.12	0	71.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.9025	0	7.9090	0	2323	0	2091	0	571.0	0	3.22	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	156.00	0	25.0660	0	35.3460	0	23.595	0	155.084	0	147.54	0	71.6	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.9034	0	7.9097	0	2323	0	2091	0	569.7	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	154.00	0	25.0700	0	35.3430	0	23.591	0	153.097	0	147.79	0	71.7	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.9034	0	7.9098	0	2322	0	2091	0	569.8	0	3.36	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	152.00	0	25.0790	0	35.3410	0	23.587	0	151.109	0	147.99	0	71.8	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.9033	0	7.9097	0	2322	0	2091	0	570.0	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	150.00	0	25.1090	0	35.3380	0	23.575	0	149.122	0	148.16	0	71.9	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.9038	0	7.9105	0	2322	0	2090	0	569.4	0	3.25	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	148.00	0	25.1250	0	35.3350	0	23.568	0	147.134	0	148.28	0	72.0	0	6.69	0	0.0190	0	0.000244	0	0.89	0	7.9036	0	7.9106	0	2322	0	2089	0	569.4	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	146.10	0	25.1520	0	35.3280	0	23.554	0	145.246	0	148.42	0	72.1	0	-1e10	1	0.0179	0	0.000256	0	0.92	0	7.9040	0	7.9113	0	2322	0	2089	0	569.1	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	144.00	0	25.1970	0	35.3140	0	23.530	0	143.159	0	148.44	0	72.2	0	6.75	0	0.0148	0	0.000249	0	0.90	0	7.9040	0	7.9119	0	2321	0	2087	0	568.7	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	142.00	0	25.2540	0	35.3000	0	23.502	0	141.171	0	148.59	0	72.3	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.9047	0	7.9133	0	2320	0	2086	0	568.0	0	3.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	140.00	0	25.2810	0	35.2940	0	23.489	0	139.183	0	148.87	0	72.5	0	6.58	0	0.0158	0	0.000258	0	0.92	0	7.9050	0	7.9140	0	2319	0	2085	0	567.2	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	138.00	0	25.2960	0	35.2870	0	23.479	0	137.196	0	149.22	0	72.7	0	6.48	0	0.0179	0	0.000270	0	0.96	0	7.9054	0	7.9145	0	2319	0	2084	0	566.6	0	3.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	136.00	0	25.3740	0	35.2800	0	23.450	0	135.208	0	149.58	0	72.9	0	6.54	0	0.0169	0	0.000268	0	0.95	0	7.9051	0	7.9153	0	2318	0	2083	0	567.0	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	134.00	0	25.7060	0	35.2940	0	23.358	0	133.220	0	151.20	0	74.1	0	6.63	0	0.0327	0	0.000272	0	0.96	0	7.9035	0	7.9185	0	2318	0	2082	0	569.5	0	3.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	132.00	0	25.8630	0	35.3190	0	23.328	0	131.233	0	153.08	0	75.2	0	6.35	0	0.0359	0	0.000284	0	0.99	0	7.9047	0	7.9220	0	2320	0	2081	0	567.9	0	3.18	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	130.00	0	26.0650	0	35.3350	0	23.277	0	129.245	0	154.40	0	76.2	0	6.25	0	0.0380	0	0.000282	0	0.99	0	7.9043	0	7.9245	0	2321	0	2080	0	568.6	0	3.11	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	128.00	0	26.1920	0	35.3240	0	23.229	0	127.257	0	156.08	0	77.1	0	6.11	0	0.0539	0	0.000312	0	1.06	0	7.9052	0	7.9272	0	2320	0	2078	0	567.1	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	126.00	0	26.4410	0	35.3370	0	23.160	0	125.269	0	157.90	0	78.4	0	5.93	0	0.1289	0	0.000412	0	1.32	0	7.9055	0	7.9311	0	2320	0	2077	0	566.7	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	124.00	0	27.0130	0	35.3880	0	23.017	0	123.282	0	162.80	0	81.6	0	5.83	0	0.1173	0	0.000396	0	1.28	0	7.9067	0	7.9407	0	2324	0	2074	0	565.2	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	122.00	0	27.3590	0	35.4420	0	22.947	0	121.294	0	172.66	0	87.0	0	-1e10	1	0.1680	0	0.000409	0	1.32	0	7.9103	0	7.9493	0	2329	0	2075	0	560.8	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	120.00	0	27.3980	0	35.4400	0	22.932	0	119.306	0	177.46	0	89.5	0	4.32	0	0.1765	0	0.000405	0	1.31	0	7.9126	0	7.9521	0	2329	0	2073	0	557.3	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	118.00	0	27.3950	0	35.4330	0	22.928	0	117.318	0	177.75	0	89.7	0	4.35	0	0.1733	0	0.000426	0	1.36	0	7.9140	0	7.9535	0	2329	0	2072	0	555.2	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	116.00	0	27.4550	0	35.4470	0	22.919	0	115.330	0	178.32	0	90.0	0	-1e10	1	0.1807	0	0.000421	0	1.35	0	7.9141	0	7.9544	0	2330	0	2073	0	555.4	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	114.00	0	27.4870	0	35.4490	0	22.910	0	113.342	0	179.98	0	90.9	0	-1e10	1	0.2040	0	0.000426	0	1.36	0	7.9150	0	7.9557	0	2330	0	2072	0	554.2	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	112.00	0	27.4340	0	35.4180	0	22.904	0	111.354	0	179.53	0	90.6	0	-1e10	1	0.1934	0	0.000456	0	1.44	0	7.9153	0	7.9551	0	2328	0	2071	0	553.6	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	110.00	0	27.4370	0	35.4110	0	22.897	0	109.366	0	176.76	0	89.2	0	4.54	0	0.1987	0	0.000517	0	1.60	0	7.9156	0	7.9554	0	2327	0	2069	0	552.8	0	2.85	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	108.00	0	27.4650	0	35.4120	0	22.889	0	107.378	0	176.25	0	89.0	0	-1e10	1	0.2230	0	0.000519	0	1.60	0	7.9156	0	7.9557	0	2327	0	2070	0	553.1	0	2.85	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	106.00	0	27.4900	0	35.4180	0	22.885	0	105.390	0	176.03	0	88.9	0	-1e10	1	0.2537	0	0.000531	0	1.63	0	7.9163	0	7.9567	0	2327	0	2069	0	552.1	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	104.00	0	27.4970	0	35.4200	0	22.884	0	103.402	0	176.60	0	89.2	0	-1e10	1	0.2441	0	0.000510	0	1.58	0	7.9172	0	7.9577	0	2327	0	2069	0	550.9	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	102.00	0	27.5210	0	35.4280	0	22.882	0	101.414	0	177.86	0	89.9	0	4.26	0	0.2505	0	0.000505	0	1.57	0	7.9178	0	7.9586	0	2328	0	2068	0	550.0	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	100.00	0	27.5430	0	35.4360	0	22.881	0	99.426	0	179.58	0	90.8	0	-1e10	1	0.2600	0	0.000477	0	1.49	0	7.9180	0	7.9590	0	2329	0	2070	0	550.2	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	98.00	0	27.5580	0	35.4420	0	22.881	0	97.438	0	180.91	0	91.5	0	-1e10	1	0.2674	0	0.000500	0	1.55	0	7.9187	0	7.9598	0	2329	0	2069	0	549.3	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	96.00	0	27.5790	0	35.4490	0	22.879	0	95.450	0	182.43	0	92.3	0	4.06	0	0.2685	0	0.000491	0	1.53	0	7.9193	0	7.9608	0	2330	0	2069	0	548.4	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	94.00	0	27.5910	0	35.4540	0	22.879	0	93.462	0	183.70	0	93.0	0	-1e10	1	0.2727	0	0.000509	0	1.58	0	7.9199	0	7.9614	0	2330	0	2069	0	547.8	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	92.00	0	27.6080	0	35.4610	0	22.878	0	91.474	0	184.63	0	93.5	0	3.79	0	0.2737	0	0.000465	0	1.46	0	7.9206	0	7.9624	0	2331	0	2069	0	546.8	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	90.00	0	27.6220	0	35.4620	0	22.874	0	89.486	0	186.11	0	94.2	0	-1e10	1	0.2885	0	0.000477	0	1.49	0	7.9210	0	7.9629	0	2331	0	2069	0	546.4	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	88.00	0	27.6190	0	35.4530	0	22.868	0	87.498	0	185.85	0	94.1	0	-1e10	1	0.2885	0	0.000498	0	1.55	0	7.9197	0	7.9615	0	2330	0	2069	0	548.4	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	86.00	0	27.6320	0	35.4530	0	22.864	0	85.510	0	185.88	0	94.1	0	3.81	0	0.3181	0	0.000568	0	1.73	0	7.9200	0	7.9619	0	2330	0	2068	0	547.9	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	84.00	0	27.6480	0	35.4520	0	22.858	0	83.521	0	186.25	0	94.3	0	-1e10	1	0.3340	0	0.000540	0	1.66	0	7.9211	0	7.9632	0	2330	0	2068	0	546.4	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	82.00	0	27.6630	0	35.4520	0	22.853	0	81.533	0	186.21	0	94.3	0	3.88	0	0.3393	0	0.000563	0	1.72	0	7.9215	0	7.9637	0	2330	0	2067	0	545.8	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	80.00	0	27.6720	0	35.4510	0	22.849	0	79.545	0	186.17	0	94.3	0	-1e10	1	0.3340	0	0.000558	0	1.71	0	7.9215	0	7.9638	0	2330	0	2068	0	546.0	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	78.00	0	27.6800	0	35.4500	0	22.846	0	77.557	0	186.24	0	94.4	0	-1e10	1	0.3498	0	0.000554	0	1.69	0	7.9217	0	7.9641	0	2329	0	2067	0	545.7	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	76.00	0	27.6920	0	35.4500	0	22.842	0	75.568	0	186.19	0	94.4	0	3.83	0	0.3414	0	0.000568	0	1.73	0	7.9222	0	7.9646	0	2329	0	2066	0	544.9	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	74.00	0	27.7050	0	35.4510	0	22.838	0	73.580	0	186.35	0	94.5	0	-1e10	1	0.3403	0	0.000547	0	1.67	0	7.9222	0	7.9648	0	2329	0	2067	0	545.2	0	3.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	72.00	0	27.7290	0	35.4520	0	22.831	0	71.592	0	186.82	0	94.7	0	-1e10	1	0.3393	0	0.000542	0	1.66	0	7.9232	0	7.9661	0	2329	0	2066	0	543.8	0	3.11	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	70.00	0	27.7130	0	35.4380	0	22.825	0	69.604	0	185.96	0	94.3	0	3.67	0	0.3403	0	0.000542	0	1.66	0	7.9228	0	7.9653	0	2328	0	2065	0	544.3	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	68.00	0	27.7720	0	35.4520	0	22.816	0	67.615	0	185.44	0	94.1	0	-1e10	1	0.3393	0	0.000533	0	1.64	0	7.9224	0	7.9658	0	2329	0	2066	0	545.1	0	3.11	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	66.00	0	27.8510	0	35.4690	0	22.803	0	65.627	0	187.35	0	95.2	0	3.57	0	0.3520	0	0.000542	0	1.66	0	7.9246	0	7.9691	0	2331	0	2065	0	542.0	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	64.00	0	27.8930	0	35.4740	0	22.793	0	63.638	0	189.58	0	96.4	0	-1e10	1	0.3541	0	0.000563	0	1.72	0	7.9262	0	7.9713	0	2331	0	2065	0	539.8	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	62.00	0	27.9060	0	35.4750	0	22.790	0	61.650	0	190.93	0	97.1	0	-1e10	1	0.3668	0	0.000554	0	1.69	0	7.9270	0	7.9722	0	2331	0	2064	0	538.8	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	60.00	0	27.9110	0	35.4740	0	22.787	0	59.662	0	191.56	0	97.4	0	3.31	0	0.3615	0	0.000549	0	1.68	0	7.9275	0	7.9727	0	2331	0	2064	0	538.0	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	58.00	0	27.9130	0	35.4730	0	22.786	0	57.673	0	191.83	0	97.6	0	-1e10	1	0.3594	0	0.000558	0	1.70	0	7.9278	0	7.9729	0	2331	0	2064	0	537.9	0	3.14	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	56.00	0	27.9330	0	35.4690	0	22.776	0	55.685	0	191.95	0	97.7	0	3.19	0	0.3520	0	0.000565	0	1.72	0	7.9282	0	7.9735	0	2331	0	2063	0	537.2	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	54.00	0	27.9720	0	35.4600	0	22.756	0	53.696	0	191.90	0	97.7	0	-1e10	1	0.3541	0	0.000591	0	1.79	0	7.9282	0	7.9741	0	2330	0	2063	0	537.2	0	3.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	52.00	0	28.0080	0	35.4520	0	22.738	0	51.708	0	191.35	0	97.5	0	3.04	0	0.3604	0	0.000628	0	1.89	0	7.9289	0	7.9752	0	2330	0	2061	0	536.1	0	3.03	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	50.00	0	28.0810	0	35.4560	0	22.717	0	49.719	0	191.53	0	97.7	0	-1e10	1	0.3604	0	0.000626	0	1.88	0	7.9301	0	7.9775	0	2330	0	2060	0	534.5	0	3.07	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	48.00	0	28.1460	0	35.4570	0	22.696	0	47.731	0	192.91	0	98.5	0	-1e10	1	0.3562	0	0.000596	0	1.80	0	7.9324	0	7.9807	0	2330	0	2059	0	531.1	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	46.00	0	28.2760	0	35.4640	0	22.659	0	45.742	0	194.09	0	99.3	0	2.95	0	0.3488	0	0.000647	0	1.94	0	7.9345	0	7.9846	0	2331	0	2057	0	528.1	0	2.92	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	44.00	0	28.3640	0	35.4690	0	22.633	0	43.754	0	195.29	0	100.1	0	-1e10	1	0.3446	0	0.000619	0	1.86	0	7.9374	0	7.9888	0	2331	0	2055	0	523.9	0	2.99	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	42.00	0	28.4010	0	35.4710	0	22.623	0	41.765	0	195.98	0	100.5	0	2.31	0	0.3340	0	0.000642	0	1.92	0	7.9383	0	7.9902	0	2331	0	2054	0	522.6	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	40.00	0	28.4880	0	35.4710	0	22.594	0	39.776	0	196.48	0	100.9	0	-1e10	1	0.3192	0	0.000637	0	1.91	0	7.9404	0	7.9936	0	2332	0	2053	0	519.7	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	38.00	0	28.5420	0	35.4720	0	22.576	0	37.788	0	197.05	0	101.3	0	-1e10	1	0.3150	0	0.000661	0	1.97	0	7.9418	0	7.9956	0	2332	0	2051	0	517.8	0	2.96	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	36.00	0	28.6140	0	35.4750	0	22.555	0	35.799	0	197.45	0	101.6	0	2.11	0	0.3065	0	0.000656	0	1.96	0	7.9433	0	7.9982	0	2332	0	2050	0	515.5	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	34.00	0	28.6430	0	35.4750	0	22.545	0	33.810	0	198.07	0	101.9	0	-1e10	1	0.3033	0	0.000684	0	2.03	0	7.9444	0	7.9997	0	2332	0	2050	0	514.2	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	32.00	0	28.6500	0	35.4750	0	22.542	0	31.822	0	198.36	0	102.1	0	1.92	0	0.3065	0	0.000647	0	1.93	0	7.9448	0	8.0001	0	2332	0	2049	0	513.7	0	2.85	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	30.00	0	28.6690	0	35.4740	0	22.535	0	29.833	0	198.52	0	102.2	0	-1e10	1	0.3065	0	0.000635	0	1.90	0	7.9457	0	8.0012	0	2332	0	2049	0	512.5	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	28.00	0	28.7010	0	35.4710	0	22.522	0	27.844	0	198.63	0	102.3	0	-1e10	1	0.2875	0	0.000710	0	2.10	0	7.9464	0	8.0023	0	2332	0	2048	0	511.7	0	2.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	26.00	0	28.7310	0	35.4680	0	22.510	0	25.856	0	199.05	0	102.6	0	1.71	0	0.2748	4	0.000675	0	2.01	0	7.9480	0	8.0043	0	2332	0	2047	0	509.4	0	2.85	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	24.00	0	28.7310	0	35.4680	0	22.510	0	23.867	0	199.08	0	102.6	0	-1e10	1	0.2780	4	0.000663	0	1.98	0	7.9481	0	8.0044	0	2333	0	2047	0	509.4	0	2.88	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	22.00	0	28.7280	0	35.4680	0	22.510	0	21.878	0	199.19	0	102.7	0	1.71	0	0.2780	4	0.000731	0	2.15	0	7.9480	0	8.0042	0	2333	0	2047	0	509.6	0	2.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	20.00	0	28.7290	0	35.4680	0	22.510	0	19.889	0	199.21	0	102.7	0	-1e10	1	0.2727	4	0.000705	0	2.09	0	7.9479	0	8.0040	0	2333	0	2048	0	509.9	0	2.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	18.00	0	28.7290	0	35.4680	0	22.510	0	17.900	0	199.25	0	102.7	0	-1e10	1	0.2811	4	0.000677	0	2.01	0	7.9479	0	8.0039	0	2333	0	2048	0	510.1	0	2.74	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	16.00	0	28.7330	0	35.4670	0	22.507	0	15.911	0	199.23	0	102.7	0	1.71	0	0.2780	4	0.000682	0	2.03	0	7.9480	0	8.0040	0	2333	0	2047	0	509.9	0	2.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	14.00	0	28.7310	0	35.4670	0	22.508	0	13.923	0	199.30	0	102.7	0	-1e10	1	0.2843	4	0.000693	0	2.06	0	7.9484	0	8.0043	0	2333	0	2047	0	509.5	0	2.62	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	11.90	0	28.7400	0	35.4650	0	22.503	0	11.834	0	199.30	0	102.7	0	1.66	0	0.2780	4	0.000696	0	2.06	0	7.9482	0	8.0042	0	2332	0	2047	0	509.9	0	2.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	10.00	0	28.7400	0	35.4650	0	22.503	0	9.945	0	199.44	0	102.8	0	-1e10	1	0.2780	4	0.000703	0	2.08	0	7.9487	0	8.0046	0	2332	0	2047	0	509.2	0	2.77	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	8.00	0	28.7400	0	35.4650	0	22.503	0	7.956	0	199.37	0	102.8	0	1.74	0	0.2780	4	0.000717	0	2.12	0	7.9488	0	8.0047	0	2332	0	2046	0	509.0	0	2.81	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	6.00	0	28.7400	0	35.4650	0	22.503	0	5.967	0	199.42	0	102.8	0	-1e10	1	0.2780	4	0.000745	0	2.19	0	7.9489	0	8.0047	0	2332	0	2047	0	509.1	0	2.74	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	4.00	0	28.7360	0	35.4650	0	22.504	0	3.978	0	199.39	0	102.8	0	-1e10	1	0.2780	4	0.000814	0	2.37	0	7.9489	0	8.0045	0	2332	0	2047	0	509.3	0	2.74	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0	2.30	0	28.7330	0	35.4660	0	22.506	0	2.287	0	199.36	0	102.8	0	-1e10	1	0.2780	4	0.000675	0	2.01	0	7.9486	0	8.0042	0	2332	0	2047	0	509.7	0	2.74	1
2903856	61	C	05/11/2025	18:39	177.386	0.944	0	0																																		
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1949.70	0	2.3561	0	34.6360	0	27.662	0	1929.988	0	104.84	8	31.9	8	39.11	0	0.0074	0	0.000209	0	0.80	0	7.7617	0	7.5194	4	2410	4	2340	4	650.6	4	5.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1898.50	0	2.4605	0	34.6310	0	27.650	0	1879.532	0	107.76	0	32.9	0	39.05	0	0.0095	0	0.000216	0	0.81	0	7.7565	0	7.5143	0	2406	0	2338	0	662.3	0	5.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1849.70	0	2.5362	0	34.6280	0	27.641	0	1831.429	0	106.09	0	32.4	0	39.28	0	0.0074	0	0.000225	0	0.84	0	7.7547	0	7.5120	0	2404	0	2337	0	668.8	0	5.80	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1798.90	0	2.5966	0	34.6250	0	27.633	0	1781.344	0	103.50	0	31.7	0	39.31	0	0.0116	0	0.000216	0	0.82	0	7.7478	0	7.5049	0	2404	0	2339	0	684.4	0	5.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1749.50	0	2.6217	0	34.6250	0	27.630	0	1732.628	0	101.25	0	31.0	0	39.58	0	0.0095	0	0.000221	0	0.83	0	7.7471	0	7.5027	0	2404	0	2341	0	689.8	0	6.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1699.60	0	2.6775	0	34.6210	0	27.622	0	1683.407	0	101.20	0	31.0	0	39.40	0	0.0105	0	0.000202	0	0.78	0	7.7466	0	7.5013	0	2402	0	2339	0	694.1	0	5.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1649.20	0	2.7817	0	34.6160	0	27.609	0	1633.681	0	100.74	0	31.0	0	39.29	0	0.0116	0	0.000214	0	0.81	0	7.7471	0	7.5012	0	2399	0	2336	0	697.0	0	5.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1599.50	0	2.9572	0	34.6080	0	27.587	0	1584.635	0	97.70	0	30.2	0	39.56	0	0.0105	0	0.000236	0	0.87	0	7.7357	0	7.4917	0	2395	0	2335	0	720.4	0	5.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1549.80	0	3.0731	0	34.6040	0	27.573	0	1535.577	0	95.76	0	29.7	0	39.56	0	0.0116	0	0.000217	0	0.82	0	7.7334	0	7.4894	0	2392	0	2333	0	728.4	0	5.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1499.80	0	3.0797	0	34.6040	0	27.572	0	1486.211	0	95.11	0	29.5	0	39.70	0	0.0127	0	0.000222	0	0.83	0	7.7347	0	7.4888	0	2392	0	2334	0	730.3	0	5.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1449.10	0	3.1623	0	34.6010	0	27.561	0	1436.143	0	93.07	0	28.9	0	39.69	0	0.0127	0	0.000227	0	0.84	0	7.7300	0	7.4839	0	2391	0	2334	0	743.0	0	5.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1399.60	0	3.3424	0	34.5950	0	27.540	0	1387.248	0	89.60	0	27.9	0	39.83	0	0.0116	0	0.000223	0	0.83	0	7.7223	0	7.4777	0	2387	0	2333	0	761.3	0	5.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1350.20	0	3.5038	0	34.5890	0	27.519	0	1338.441	0	87.96	0	27.5	0	39.96	0	0.0127	0	0.000235	0	0.86	0	7.7184	0	7.4745	0	2384	0	2330	0	772.5	0	5.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1299.20	0	3.6041	0	34.5840	0	27.505	0	1288.041	0	89.57	0	28.1	0	39.29	0	0.0095	0	0.000230	0	0.85	0	7.7244	0	7.4793	0	2380	0	2325	0	765.0	0	5.80	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1249.40	0	3.7068	0	34.5810	0	27.492	0	1238.815	0	89.65	0	28.2	0	39.54	0	0.0127	0	0.000230	0	0.85	0	7.7231	0	7.4777	0	2377	0	2323	0	771.3	0	5.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1199.70	0	4.0623	0	34.5700	0	27.447	0	1189.676	0	85.30	0	27.1	0	39.79	0	0.0158	0	0.000254	0	0.91	0	7.7103	0	7.4693	0	2369	0	2318	0	799.6	0	5.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1149.50	0	4.1360	0	34.5690	0	27.439	0	1140.032	0	83.75	0	26.6	0	39.56	0	0.0127	0	0.000236	0	0.87	0	7.7105	0	7.4686	0	2368	0	2317	0	803.8	0	5.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1099.40	0	4.2242	0	34.5660	0	27.427	0	1090.475	0	83.82	0	26.7	0	39.52	0	0.0137	0	0.000231	0	0.86	0	7.7128	0	7.4699	0	2365	0	2314	0	803.4	0	5.80	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1049.30	0	4.3500	0	34.5620	0	27.410	0	1040.906	0	87.77	0	28.0	0	38.56	0	0.0095	0	0.000495	0	1.54	0	7.7268	0	7.4821	0	2361	0	2305	0	780.0	0	5.69	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	1000.00	0	4.5167	0	34.5580	0	27.388	0	992.117	0	85.57	0	27.4	0	39.01	0	0.0116	0	0.000246	0	0.89	0	7.7163	0	7.4733	0	2357	0	2305	0	804.2	0	5.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	978.00	0	4.5530	0	-1e10	8	27.383	8	970.341	0	85.14	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	976.00	0	4.5600	0	34.5570	0	27.382	0	968.361	0	85.14	0	27.3	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7148	0	7.4723	0	2356	0	2308	0	810.5	0	5.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	974.00	0	4.5730	0	34.5560	0	27.380	0	966.381	0	85.18	0	27.3	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.7144	0	7.4721	0	2356	0	2307	0	811.2	0	5.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	972.00	0	4.5810	0	34.5560	0	27.379	0	964.402	0	85.32	0	27.4	0	-1e10	1	0.0074	0	0.000248	0	0.90	0	7.7151	0	7.4727	0	2356	0	2307	0	810.1	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	970.00	0	4.5870	0	34.5560	0	27.379	0	962.422	0	85.52	0	27.5	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7160	0	7.4735	0	2355	0	2306	0	808.6	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	968.00	0	4.6020	0	34.5550	0	27.376	0	960.442	0	85.75	0	27.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7163	0	7.4739	0	2355	0	2306	0	807.9	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	966.00	0	4.6080	0	34.5550	0	27.376	0	958.462	0	85.91	0	27.6	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7165	0	7.4741	0	2355	0	2305	0	807.7	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	964.00	0	4.6170	0	34.5550	0	27.375	0	956.482	0	86.07	0	27.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7171	0	7.4747	0	2355	0	2305	0	806.6	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	962.00	0	4.6300	0	34.5540	0	27.372	0	954.503	0	86.32	0	27.7	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7174	0	7.4750	0	2354	0	2304	0	806.1	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	960.00	0	4.6400	0	34.5540	0	27.371	0	952.523	0	86.72	0	27.9	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7185	0	7.4760	0	2354	0	2304	0	804.1	0	5.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	958.00	0	4.6440	0	34.5540	0	27.371	0	950.543	0	87.07	0	28.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7190	0	7.4765	0	2354	0	2303	0	803.2	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	956.00	0	4.6460	0	34.5540	0	27.371	0	948.563	0	87.18	0	28.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7187	0	7.4761	0	2354	0	2303	0	804.0	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	954.00	0	4.6480	0	34.5540	0	27.370	0	946.583	0	87.23	0	28.1	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7186	0	7.4760	0	2353	0	2303	0	804.4	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	952.00	0	4.6510	0	34.5540	0	27.370	0	944.603	0	87.21	0	28.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7190	0	7.4764	0	2353	0	2303	0	803.7	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	950.00	0	4.6610	0	34.5530	0	27.368	0	942.623	0	87.20	0	28.0	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7188	0	7.4762	0	2353	0	2303	0	804.3	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	948.00	0	4.6660	0	34.5530	0	27.367	0	940.643	0	87.17	0	28.0	0	38.85	0	0.0095	0	0.000230	0	0.85	0	7.7187	0	7.4755	0	2353	0	2299	0	803.4	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	946.00	0	4.6700	0	34.5530	0	27.367	0	938.663	0	87.12	0	28.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7187	0	7.4761	0	2353	0	2303	0	804.9	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	944.00	0	4.6710	0	34.5530	0	27.367	0	936.683	0	87.10	0	28.0	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7186	0	7.4760	0	2353	0	2303	0	805.2	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	942.00	0	4.6710	0	34.5530	0	27.367	0	934.703	0	87.05	0	28.0	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.7187	0	7.4760	0	2353	0	2303	0	805.1	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	940.00	0	4.6720	0	34.5530	0	27.367	0	932.723	0	87.03	0	28.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7190	0	7.4762	0	2353	0	2303	0	804.8	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	938.00	0	4.6730	0	34.5540	0	27.367	0	930.743	0	87.00	0	28.0	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7190	0	7.4761	0	2353	0	2303	0	805.1	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	936.00	0	4.6760	0	34.5530	0	27.366	0	928.763	0	86.95	0	28.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7188	0	7.4759	0	2353	0	2303	0	805.5	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	934.10	0	4.6800	0	34.5530	0	27.366	0	926.882	0	86.87	0	28.0	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7187	0	7.4758	0	2353	0	2303	0	805.9	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	932.00	0	4.6830	0	34.5530	0	27.365	0	924.803	0	86.73	0	27.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7184	0	7.4755	0	2353	0	2303	0	806.7	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	930.00	0	4.6890	0	34.5530	0	27.365	0	922.823	0	86.62	0	27.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7177	0	7.4749	0	2353	0	2303	0	808.2	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	928.00	0	4.6970	0	34.5530	0	27.364	0	920.842	0	86.47	0	27.8	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7170	0	7.4743	0	2352	0	2303	0	809.9	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	926.00	0	4.7010	0	34.5530	0	27.363	0	918.862	0	86.34	0	27.8	0	-1e10	1	0.0095	0	0.000239	0	0.88	0	7.7164	0	7.4738	0	2352	0	2303	0	811.1	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	924.00	0	4.7040	0	34.5530	0	27.363	0	916.882	0	86.27	0	27.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7168	0	7.4740	0	2352	0	2303	0	810.6	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	922.00	0	4.7100	0	34.5530	0	27.362	0	914.902	0	86.26	0	27.8	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7168	0	7.4741	0	2352	0	2303	0	810.7	0	5.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	920.00	0	4.7330	0	34.5520	0	27.359	0	912.921	0	86.30	0	27.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7169	0	7.4744	0	2352	0	2302	0	810.6	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	918.00	0	4.7730	0	34.5510	0	27.354	0	910.941	0	86.48	0	27.9	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7168	0	7.4747	0	2351	0	2301	0	810.9	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	916.00	0	4.7860	0	34.5510	0	27.352	0	908.961	0	86.70	0	28.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7179	0	7.4758	0	2350	0	2300	0	808.8	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	914.00	0	4.7890	0	34.5510	0	27.352	0	906.981	0	86.88	0	28.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7179	0	7.4758	0	2350	0	2300	0	809.0	0	5.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	912.00	0	4.7920	0	34.5510	0	27.352	0	905.000	0	86.92	0	28.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7179	0	7.4758	0	2350	0	2300	0	809.1	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	910.00	0	4.7990	0	34.5510	0	27.351	0	903.020	0	86.85	0	28.0	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7172	0	7.4752	0	2350	0	2300	0	810.7	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	908.00	0	4.8100	0	34.5510	0	27.350	0	901.040	0	86.72	0	28.0	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7168	0	7.4749	0	2350	0	2300	0	811.6	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	906.00	0	4.8160	0	34.5500	0	27.348	0	899.059	0	86.65	0	28.0	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7173	0	7.4754	0	2349	0	2300	0	810.7	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	904.00	0	4.8180	0	34.5510	0	27.349	0	897.079	0	86.62	0	28.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7175	0	7.4755	0	2350	0	2300	0	810.6	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	902.00	0	4.8230	0	34.5510	0	27.348	0	895.098	0	86.59	0	28.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7172	0	7.4752	0	2350	0	2300	0	811.5	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	900.00	0	4.8330	0	34.5500	0	27.346	0	893.118	0	86.57	0	28.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7168	0	7.4749	0	2349	0	2300	0	812.4	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	898.00	0	4.8450	0	34.5500	0	27.345	0	891.138	0	86.51	0	28.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7169	0	7.4750	0	2349	0	2299	0	812.3	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	896.00	0	4.8600	0	34.5500	0	27.343	0	889.157	0	86.39	0	27.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7163	0	7.4747	0	2349	0	2299	0	813.6	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	894.00	0	4.8650	0	34.5500	0	27.342	0	887.177	0	86.27	0	27.9	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7161	0	7.4744	0	2349	0	2299	0	814.3	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	892.00	0	4.8950	0	34.5490	0	27.338	0	885.196	0	86.09	0	27.8	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7150	0	7.4738	0	2348	0	2299	0	816.5	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	890.00	0	4.9120	0	34.5490	0	27.336	0	883.216	0	85.83	0	27.8	0	38.50	0	0.0116	0	0.000252	0	0.91	0	7.7141	0	7.4725	0	2348	0	2295	0	817.3	0	5.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	888.00	0	4.9280	0	34.5490	0	27.334	0	881.235	0	85.55	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7138	0	7.4731	0	2347	0	2298	0	819.2	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	886.00	0	4.9380	0	34.5490	0	27.333	0	879.255	0	85.32	0	27.6	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7137	0	7.4730	0	2347	0	2298	0	819.6	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	884.00	0	4.9460	0	34.5490	0	27.332	0	877.274	0	85.21	0	27.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7138	0	7.4731	0	2347	0	2298	0	819.6	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	882.00	0	4.9560	0	34.5490	0	27.331	0	875.293	0	85.14	0	27.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7133	0	7.4727	0	2347	0	2298	0	820.8	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	880.00	0	4.9800	0	34.5480	0	27.328	0	873.313	0	84.88	0	27.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7123	0	7.4721	0	2346	0	2298	0	822.8	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	878.00	0	4.9940	0	34.5480	0	27.326	0	871.332	0	84.47	0	27.4	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7111	0	7.4711	0	2346	0	2298	0	825.6	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	876.00	0	4.9980	0	34.5480	0	27.326	0	869.351	0	83.93	0	27.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7101	0	7.4702	0	2346	0	2298	0	827.7	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	874.00	0	5.0110	0	34.5480	0	27.324	0	867.371	0	83.58	0	27.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7094	0	7.4697	0	2346	0	2298	0	829.5	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	872.00	0	5.0290	0	34.5480	0	27.322	0	865.390	0	83.40	0	27.1	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7090	0	7.4695	0	2346	0	2298	0	830.4	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	870.00	0	5.0460	0	34.5480	0	27.320	0	863.409	0	83.29	0	27.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7090	0	7.4697	0	2345	0	2298	0	830.5	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	868.00	0	5.0560	0	34.5480	0	27.319	0	861.429	0	83.30	0	27.0	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7092	0	7.4699	0	2345	0	2297	0	830.4	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	866.00	0	5.0640	0	34.5480	0	27.318	0	859.448	0	83.30	0	27.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7092	0	7.4699	0	2345	0	2297	0	830.5	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	864.00	0	5.0710	0	34.5480	0	27.317	0	857.467	0	83.24	0	27.0	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7084	0	7.4692	0	2345	0	2297	0	832.3	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	862.00	0	5.0760	0	34.5480	0	27.317	0	855.486	0	83.19	0	27.0	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7084	0	7.4692	0	2345	0	2297	0	832.5	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	860.00	0	5.0840	0	34.5480	0	27.316	0	853.505	0	83.11	0	27.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7082	0	7.4691	0	2345	0	2297	0	833.1	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	858.00	0	5.0920	0	34.5480	0	27.315	0	851.525	0	83.02	0	27.0	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7080	0	7.4690	0	2344	0	2297	0	833.5	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	856.00	0	5.1040	0	34.5480	0	27.313	0	849.544	0	82.96	0	27.0	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7074	0	7.4684	0	2344	0	2297	0	835.1	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	854.00	0	5.1100	0	34.5480	0	27.313	0	847.563	0	82.99	0	27.0	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7077	0	7.4687	0	2344	0	2297	0	834.6	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	852.00	0	5.1130	0	34.5480	0	27.312	0	845.582	0	82.98	0	27.0	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7081	0	7.4690	0	2344	0	2296	0	834.0	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	850.00	0	5.1220	0	34.5480	0	27.311	0	843.601	0	82.95	0	27.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7079	0	7.4690	0	2344	0	2296	0	834.4	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	848.00	0	5.1510	0	34.5470	0	27.307	0	841.620	0	82.74	0	26.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7066	0	7.4681	0	2343	0	2296	0	837.2	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	846.00	0	5.1910	0	34.5460	0	27.301	0	839.639	0	82.58	0	26.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7063	0	7.4683	0	2342	0	2295	0	837.9	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	844.00	0	5.2370	0	34.5460	0	27.296	0	837.658	0	82.57	0	26.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7060	0	7.4685	0	2341	0	2294	0	838.7	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	842.00	0	5.2560	0	34.5470	0	27.295	0	835.677	0	81.57	0	26.6	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7021	0	7.4652	0	2341	0	2295	0	847.1	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	840.00	0	5.2620	0	34.5470	0	27.294	0	833.696	0	81.14	0	26.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7021	0	7.4653	0	2341	0	2295	0	847.2	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	838.00	0	5.2630	0	34.5470	0	27.294	0	831.715	0	81.16	0	26.5	0	38.81	0	0.0105	0	0.000275	0	0.97	0	7.7033	0	7.4656	0	2341	0	2291	0	843.7	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	836.00	0	5.2640	0	34.5470	0	27.294	0	829.734	0	81.18	0	26.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7033	0	7.4662	0	2341	0	2295	0	845.2	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	834.00	0	5.2750	0	34.5470	0	27.292	0	827.753	0	80.92	0	26.4	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7019	0	7.4650	0	2341	0	2295	0	848.2	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	832.00	0	5.2850	0	34.5460	0	27.290	0	825.772	0	81.01	0	26.4	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7036	0	7.4665	0	2341	0	2294	0	844.9	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	830.00	0	5.3060	0	34.5460	0	27.288	0	823.791	0	81.32	0	26.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7036	0	7.4668	0	2340	0	2294	0	844.9	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	828.00	0	5.3110	0	34.5460	0	27.287	0	821.810	0	81.88	0	26.7	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7053	0	7.4683	0	2340	0	2293	0	841.5	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	826.00	0	5.3150	0	34.5460	0	27.287	0	819.829	0	82.15	0	26.8	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7050	0	7.4680	0	2340	0	2293	0	842.3	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	824.00	0	5.3240	0	34.5460	0	27.286	0	817.848	0	82.22	0	26.9	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7056	0	7.4686	0	2340	0	2292	0	841.3	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	822.00	0	5.3320	0	34.5460	0	27.285	0	815.867	0	81.93	0	26.8	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7041	0	7.4673	0	2340	0	2293	0	844.5	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	820.00	0	5.3400	0	34.5470	0	27.285	0	813.885	0	80.96	0	26.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7013	0	7.4648	0	2340	0	2294	0	850.7	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	818.00	0	5.3740	0	34.5460	0	27.280	0	811.904	0	81.19	0	26.6	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7032	0	7.4669	0	2339	0	2292	0	846.8	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	816.00	0	5.4480	0	34.5450	0	27.270	0	809.923	0	80.04	0	26.2	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.6981	0	7.4632	0	2338	0	2292	0	857.5	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	814.00	0	5.4590	0	34.5470	0	27.270	0	807.942	0	78.69	0	25.8	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6952	0	7.4607	0	2338	0	2293	0	864.0	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	812.00	0	5.4700	0	34.5470	0	27.269	0	805.960	0	78.01	0	25.6	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6951	0	7.4606	0	2338	0	2293	0	864.6	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	810.00	0	5.4770	0	34.5470	0	27.268	0	803.979	0	77.59	0	25.4	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6945	0	7.4602	0	2338	0	2294	0	865.8	0	5.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	808.00	0	5.4890	0	34.5470	0	27.267	0	801.998	0	77.35	0	25.4	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6938	0	7.4597	0	2338	0	2294	0	867.5	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	806.00	0	5.5080	0	34.5470	0	27.264	0	800.017	0	77.15	0	25.3	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6938	0	7.4598	0	2337	0	2293	0	867.8	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	804.00	0	5.5300	0	34.5470	0	27.262	0	798.035	0	76.82	0	25.2	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6928	0	7.4591	0	2337	0	2293	0	870.2	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	802.00	0	5.5460	0	34.5470	0	27.260	0	796.054	0	76.53	0	25.1	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6920	0	7.4586	0	2337	0	2293	0	872.0	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	800.00	0	5.5650	0	34.5470	0	27.257	0	794.073	0	76.35	0	25.1	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6919	0	7.4587	0	2337	0	2293	0	872.3	0	5.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	798.00	0	5.5910	0	34.5470	0	27.254	0	792.091	0	76.50	0	25.2	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.6927	0	7.4596	0	2336	0	2292	0	870.9	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	796.00	0	5.6150	0	34.5470	0	27.251	0	790.110	0	76.07	0	25.0	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6905	0	7.4579	0	2336	0	2292	0	875.7	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	794.00	0	5.6470	0	34.5470	0	27.248	0	788.128	0	75.87	0	25.0	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6898	0	7.4576	0	2335	0	2292	0	877.4	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	792.00	0	5.6590	0	34.5470	0	27.246	0	786.147	0	75.94	0	25.0	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.6908	0	7.4586	0	2335	0	2291	0	875.3	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	790.00	0	5.6720	0	34.5480	0	27.245	0	784.165	0	76.00	0	25.0	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6906	0	7.4585	0	2335	0	2291	0	876.0	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	788.00	0	5.6860	0	34.5470	0	27.243	0	782.184	0	75.98	0	25.0	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6902	0	7.4583	0	2334	0	2291	0	877.0	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	786.00	0	5.6900	0	34.5480	0	27.243	0	780.202	0	76.05	0	25.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6906	0	7.4586	0	2334	0	2291	0	876.4	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	784.00	0	5.6980	0	34.5470	0	27.241	0	778.221	0	76.23	0	25.1	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6911	0	7.4591	0	2334	0	2290	0	875.4	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	782.00	0	5.7090	0	34.5470	0	27.240	0	776.239	0	76.59	0	25.3	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6921	0	7.4600	0	2334	0	2289	0	873.5	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	780.00	0	5.7310	0	34.5470	0	27.237	0	774.258	0	76.91	0	25.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6929	0	7.4610	0	2333	0	2289	0	871.7	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	778.00	0	5.7560	0	34.5470	0	27.234	0	772.276	0	77.18	0	25.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6929	0	7.4612	0	2333	0	2288	0	871.9	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	776.00	0	5.7760	0	34.5470	0	27.232	0	770.295	0	77.37	0	25.5	0	38.44	0	0.0127	0	0.000286	0	1.00	0	7.6933	0	7.4611	0	2332	0	2284	0	870.0	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	774.00	0	5.8080	0	34.5470	0	27.228	0	768.313	0	77.48	0	25.6	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6935	0	7.4623	0	2332	0	2287	0	871.0	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	772.00	0	5.8240	0	34.5470	0	27.226	0	766.331	0	77.68	0	25.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6934	0	7.4623	0	2331	0	2286	0	871.3	0	5.43	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	770.00	0	5.8420	0	34.5470	0	27.223	0	764.350	0	77.83	0	25.7	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6944	0	7.4634	0	2331	0	2286	0	869.4	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	768.00	0	5.8660	0	34.5460	0	27.220	0	762.368	0	78.03	0	25.8	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6949	0	7.4641	0	2331	0	2285	0	868.3	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	766.00	0	5.8760	0	34.5470	0	27.219	0	760.386	0	78.27	0	25.9	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6955	0	7.4646	0	2330	0	2284	0	867.4	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	764.00	0	5.8760	0	34.5470	0	27.219	0	758.405	0	78.44	0	26.0	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6953	0	7.4644	0	2330	0	2285	0	868.0	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	762.00	0	5.8760	0	34.5470	0	27.219	0	756.423	0	78.51	0	26.0	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.6957	0	7.4647	0	2330	0	2284	0	867.3	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	760.00	0	5.8770	0	34.5470	0	27.219	0	754.441	0	78.58	0	26.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6955	0	7.4645	0	2330	0	2284	0	867.9	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	758.00	0	5.8800	0	34.5470	0	27.218	0	752.459	0	78.66	0	26.0	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6961	0	7.4649	0	2330	0	2284	0	866.8	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	756.00	0	5.8830	0	34.5470	0	27.218	0	750.478	0	78.74	0	26.1	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6959	0	7.4647	0	2330	0	2284	0	867.5	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	754.00	0	5.8850	0	34.5470	0	27.218	0	748.496	0	78.69	0	26.1	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6962	0	7.4649	0	2330	0	2284	0	867.0	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	752.00	0	5.8850	0	34.5470	0	27.218	0	746.514	0	78.69	0	26.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6963	0	7.4650	0	2330	0	2284	0	866.9	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	750.00	0	5.8860	0	34.5470	0	27.218	0	744.532	0	78.74	0	26.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6969	0	7.4655	0	2330	0	2284	0	865.8	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	748.00	0	5.8860	0	34.5470	0	27.218	0	742.550	0	78.79	0	26.1	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6969	0	7.4654	0	2330	0	2284	0	866.0	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	746.00	0	5.8860	0	34.5470	0	27.218	0	740.568	0	78.78	0	26.1	0	38.13	0	0.0137	0	0.000256	0	0.92	0	7.6967	0	7.4645	0	2330	0	2281	0	865.4	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	744.00	0	5.8860	0	34.5470	0	27.218	0	738.586	0	78.80	0	26.1	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6968	0	7.4652	0	2330	0	2284	0	866.6	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	742.00	0	5.8860	0	34.5470	0	27.218	0	736.605	0	78.81	0	26.1	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6971	0	7.4654	0	2330	0	2284	0	866.1	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	740.00	0	5.8870	0	34.5470	0	27.217	0	734.623	0	78.80	0	26.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6971	0	7.4652	0	2330	0	2284	0	866.5	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	738.00	0	5.8870	0	34.5470	0	27.217	0	732.641	0	78.78	0	26.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6969	0	7.4650	0	2330	0	2284	0	867.1	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	736.00	0	5.8870	0	34.5470	0	27.217	0	730.659	0	78.83	0	26.1	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.6971	0	7.4651	0	2330	0	2284	0	866.8	0	5.40	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	734.00	0	5.8860	0	34.5470	0	27.217	0	728.677	0	78.92	0	26.1	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6979	0	7.4657	0	2330	0	2284	0	865.3	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	732.00	0	5.8870	0	34.5470	0	27.217	0	726.695	0	79.21	0	26.2	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6988	0	7.4665	0	2330	0	2283	0	863.6	0	5.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	730.00	0	5.8880	0	34.5460	0	27.216	0	724.713	0	79.99	0	26.5	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7015	0	7.4689	0	2330	0	2282	0	857.9	0	5.32	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	728.00	0	5.8910	0	34.5450	0	27.215	0	722.731	0	81.01	0	26.8	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7042	0	7.4713	0	2329	0	2281	0	852.3	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	726.00	0	5.8920	0	34.5440	0	27.214	0	720.749	0	82.18	0	27.2	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7070	0	7.4737	0	2329	0	2280	0	846.6	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	724.00	0	5.8910	0	34.5430	0	27.214	0	718.766	0	84.17	0	27.9	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7124	0	7.4785	0	2329	0	2278	0	835.3	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	722.00	0	5.8970	0	34.5420	0	27.212	0	716.784	0	86.03	0	28.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7157	0	7.4815	0	2328	0	2276	0	828.6	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	720.00	0	5.9110	0	34.5420	0	27.210	0	714.802	0	87.07	0	28.8	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.7160	0	7.4818	0	2328	0	2276	0	828.1	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	718.00	0	5.9260	0	34.5420	0	27.208	0	712.820	0	87.60	0	29.0	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7164	0	7.4823	0	2327	0	2275	0	827.5	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	716.00	0	5.9460	0	34.5420	0	27.206	0	710.838	0	87.73	0	29.1	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7153	0	7.4815	0	2327	0	2275	0	829.8	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	714.00	0	5.9620	0	34.5420	0	27.204	0	708.856	0	87.79	0	29.1	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7156	0	7.4819	0	2327	0	2275	0	829.4	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	712.00	0	5.9870	0	34.5420	0	27.201	0	706.874	0	88.04	0	29.2	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7164	0	7.4829	0	2326	0	2274	0	827.9	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	710.00	0	6.0010	0	34.5420	0	27.199	0	704.891	0	88.22	0	29.3	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7164	0	7.4830	0	2326	0	2274	0	828.0	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	708.00	0	6.0060	0	34.5420	0	27.198	0	702.909	0	88.14	0	29.3	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7168	0	7.4833	0	2326	0	2274	0	827.6	0	5.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	706.00	0	6.0060	0	34.5430	0	27.199	0	700.927	0	88.01	0	29.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7161	0	7.4826	0	2326	0	2274	0	829.2	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	704.00	0	6.0080	0	34.5430	0	27.199	0	698.945	0	88.02	0	29.2	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7170	0	7.4834	0	2326	0	2274	0	827.4	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	702.00	0	6.0140	0	34.5420	0	27.197	0	696.962	0	88.19	0	29.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7173	0	7.4836	0	2326	0	2273	0	827.1	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	700.00	0	6.0200	0	34.5420	0	27.196	0	694.980	0	88.49	0	29.4	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7180	0	7.4843	0	2325	0	2273	0	825.7	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	698.00	0	6.0210	0	34.5420	0	27.196	0	692.998	0	88.74	0	29.5	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7189	0	7.4850	0	2325	0	2272	0	824.1	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	696.00	0	6.0220	0	34.5420	0	27.196	0	691.015	0	89.03	0	29.6	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7197	0	7.4857	0	2325	0	2272	0	822.5	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	694.00	0	6.0240	0	34.5420	0	27.196	0	689.033	0	89.29	0	29.7	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7201	0	7.4860	0	2325	0	2272	0	821.9	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	692.00	0	6.0270	0	34.5420	0	27.195	0	687.050	0	89.39	0	29.7	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7200	0	7.4859	0	2325	0	2272	0	822.3	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	690.00	0	6.0310	0	34.5430	0	27.196	0	685.068	0	89.02	0	29.6	0	36.89	0	0.0095	0	0.000286	0	1.00	0	7.7183	0	7.4837	0	2325	0	2269	0	824.8	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	688.00	0	6.0350	0	34.5430	0	27.195	0	683.086	0	88.20	0	29.3	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7171	0	7.4833	0	2325	0	2273	0	828.6	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	686.00	0	6.0420	0	34.5430	0	27.194	0	681.103	0	87.75	0	29.2	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.7169	0	7.4831	0	2325	0	2273	0	829.2	0	5.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	684.00	0	6.0530	0	34.5430	0	27.193	0	679.121	0	88.06	0	29.3	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.7184	0	7.4845	0	2325	0	2272	0	826.2	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	682.00	0	6.0590	0	34.5430	0	27.192	0	677.138	0	87.69	0	29.1	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7164	0	7.4827	0	2325	0	2273	0	830.5	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	680.00	0	6.0710	0	34.5430	0	27.190	0	675.156	0	87.06	0	28.9	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7150	0	7.4816	0	2324	0	2273	0	833.5	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	678.00	0	6.0850	0	34.5430	0	27.189	0	673.173	0	86.69	0	28.8	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.7146	0	7.4813	0	2324	0	2273	0	834.5	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	676.00	0	6.0920	0	34.5440	0	27.188	0	671.191	0	86.49	0	28.8	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7150	0	7.4817	0	2324	0	2273	0	834.1	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	674.00	0	6.1190	0	34.5440	0	27.185	0	669.208	0	86.68	0	28.8	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7156	0	7.4825	0	2324	0	2272	0	832.9	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	672.00	0	6.1890	0	34.5430	0	27.175	0	667.226	0	86.97	0	29.0	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7158	0	7.4835	0	2323	0	2271	0	832.7	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	670.00	0	6.2340	0	34.5440	0	27.170	0	665.243	0	87.15	0	29.1	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7155	0	7.4838	0	2322	0	2270	0	833.4	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	668.00	0	6.2600	0	34.5440	0	27.167	0	663.260	0	87.10	0	29.1	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7155	0	7.4841	0	2322	0	2269	0	833.5	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	665.90	0	6.2700	0	34.5450	0	27.166	0	661.179	0	87.05	0	29.1	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7155	0	7.4841	0	2322	0	2269	0	833.9	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	664.00	0	6.2780	0	34.5450	0	27.165	0	659.295	0	87.02	0	29.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7159	0	7.4846	0	2322	0	2269	0	833.1	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	662.00	0	6.2900	0	34.5450	0	27.164	0	657.312	0	87.02	0	29.1	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.7158	0	7.4845	0	2322	0	2269	0	833.5	0	5.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	660.00	0	6.3000	0	34.5450	0	27.162	0	655.330	0	87.04	0	29.1	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7163	0	7.4851	0	2321	0	2269	0	832.7	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	658.00	0	6.3250	0	34.5450	0	27.159	0	653.347	0	87.12	0	29.1	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7171	0	7.4860	0	2321	0	2268	0	831.3	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	656.00	0	6.3330	0	34.5450	0	27.158	0	651.364	0	87.35	0	29.2	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7173	0	7.4862	0	2321	0	2268	0	831.0	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	654.00	0	6.3390	0	34.5450	0	27.157	0	649.381	0	87.49	0	29.3	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7172	0	7.4861	0	2321	0	2268	0	831.4	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	652.00	0	6.3410	0	34.5450	0	27.157	0	647.399	0	87.72	0	29.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7182	0	7.4870	0	2321	0	2267	0	829.5	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	650.00	0	6.3430	0	34.5450	0	27.157	0	645.416	0	88.05	0	29.5	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7195	0	7.4881	0	2321	0	2267	0	827.1	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	648.00	0	6.3460	0	34.5450	0	27.156	0	643.433	0	88.30	0	29.5	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7195	0	7.4881	0	2321	0	2267	0	827.2	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	646.00	0	6.3640	0	34.5450	0	27.154	0	641.450	0	88.62	0	29.7	0	-1e10	1	0.0116	0	0.000438	0	1.39	0	7.7200	0	7.4887	0	2320	0	2266	0	826.4	0	5.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	644.00	0	6.3830	0	34.5450	0	27.152	0	639.467	0	89.20	0	29.9	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7218	0	7.4905	0	2320	0	2265	0	822.9	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	642.00	0	6.4040	0	34.5450	0	27.149	0	637.485	0	89.79	0	30.1	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7230	0	7.4917	0	2320	0	2265	0	820.7	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	640.00	0	6.4180	0	34.5460	0	27.148	0	635.502	0	90.29	0	30.3	0	35.94	0	0.0095	0	0.000357	0	1.18	0	7.7240	0	7.4922	0	2320	0	2261	0	817.7	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	638.00	0	6.4300	0	34.5460	0	27.146	0	633.519	0	90.72	0	30.4	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7246	0	7.4934	0	2319	0	2264	0	817.7	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	636.00	0	6.4550	0	34.5460	0	27.143	0	631.536	0	91.08	0	30.6	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7248	0	7.4938	0	2319	0	2263	0	817.6	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	634.00	0	6.4820	0	34.5470	0	27.140	0	629.553	0	91.37	0	30.7	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7248	0	7.4941	0	2319	0	2263	0	817.8	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	632.00	0	6.5070	0	34.5470	0	27.137	0	627.570	0	91.53	0	30.7	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7254	0	7.4949	0	2318	0	2262	0	816.8	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	630.00	0	6.5450	0	34.5480	0	27.132	0	625.587	0	92.06	0	30.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7263	0	7.4962	0	2318	0	2261	0	815.2	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	628.00	0	6.5850	0	34.5480	0	27.127	0	623.604	0	92.37	0	31.1	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7259	0	7.4963	0	2318	0	2261	0	816.1	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	626.00	0	6.6120	0	34.5490	0	27.124	0	621.621	0	92.07	0	31.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7246	0	7.4954	0	2317	0	2261	0	818.9	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	624.00	0	6.6230	0	34.5500	0	27.124	0	619.638	0	91.48	0	30.8	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7231	0	7.4941	0	2317	0	2262	0	822.3	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	622.00	0	6.6290	0	34.5510	0	27.124	0	617.655	0	91.17	0	30.7	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7239	0	7.4948	0	2318	0	2261	0	820.9	0	4.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	620.00	0	6.6380	0	34.5510	0	27.122	0	615.672	0	91.06	0	30.7	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7242	0	7.4951	0	2317	0	2261	0	820.5	0	4.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	618.00	0	6.6540	0	34.5510	0	27.120	0	613.689	0	91.04	0	30.7	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.7245	0	7.4956	0	2317	0	2261	0	820.0	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	616.00	0	6.6690	0	34.5520	0	27.119	0	611.706	0	91.12	0	30.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7253	0	7.4964	0	2317	0	2261	0	818.7	0	5.06	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	614.00	0	6.6940	0	34.5520	0	27.116	0	609.722	0	91.27	0	30.8	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7255	0	7.4968	0	2317	0	2260	0	818.6	0	5.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	612.00	0	6.7200	0	34.5520	0	27.112	0	607.739	0	91.68	0	30.9	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7268	0	7.4982	0	2317	0	2259	0	816.2	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	610.00	0	6.7240	0	34.5520	0	27.112	0	605.756	0	92.04	0	31.1	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7273	0	7.4987	0	2317	0	2259	0	815.2	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	608.00	0	6.7390	0	34.5530	0	27.110	0	603.773	0	92.37	0	31.2	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7278	0	7.4993	0	2317	0	2259	0	814.3	0	5.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	606.00	0	6.7770	0	34.5520	0	27.104	0	601.790	0	93.21	0	31.5	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7301	0	7.5018	0	2316	0	2257	0	810.0	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	604.00	0	6.7970	0	34.5520	0	27.102	0	599.807	0	94.34	0	31.9	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7329	0	7.5046	0	2316	0	2256	0	804.5	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	602.00	0	6.8090	0	34.5530	0	27.101	0	597.823	0	95.26	0	32.2	0	34.97	0	0.0105	0	0.000325	0	1.10	0	7.7347	0	7.5057	0	2315	0	2252	0	800.0	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	600.00	0	6.8350	0	34.5530	0	27.097	0	595.840	0	96.00	0	32.5	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7357	0	7.5075	0	2315	0	2254	0	799.2	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	598.00	0	6.8490	0	34.5530	0	27.095	0	593.857	0	96.71	0	32.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7370	0	7.5088	0	2315	0	2254	0	796.8	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	596.00	0	6.8510	0	34.5530	0	27.095	0	591.873	0	97.17	0	32.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7373	0	7.5090	0	2315	0	2254	0	796.3	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	594.00	0	6.8540	0	34.5540	0	27.095	0	589.890	0	97.34	0	33.0	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7373	0	7.5089	0	2314	0	2253	0	796.6	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	592.00	0	6.8630	0	34.5540	0	27.094	0	587.907	0	97.18	0	32.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7369	0	7.5086	0	2314	0	2253	0	797.6	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	590.00	0	6.8710	0	34.5550	0	27.094	0	585.923	0	96.80	0	32.8	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7362	0	7.5080	0	2314	0	2254	0	799.0	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	588.00	0	6.8800	0	34.5550	0	27.093	0	583.940	0	96.46	0	32.7	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7358	0	7.5077	0	2314	0	2254	0	800.1	0	4.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	586.00	0	6.8870	0	34.5550	0	27.092	0	581.957	0	96.21	0	32.6	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7352	0	7.5071	0	2314	0	2254	0	801.5	0	5.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	584.00	0	6.8870	0	34.5550	0	27.092	0	579.973	0	96.66	0	32.7	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7372	0	7.5089	0	2314	0	2253	0	797.7	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	582.00	0	6.8990	0	34.5550	0	27.090	0	577.990	0	97.46	0	33.0	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7389	0	7.5105	0	2314	0	2252	0	794.5	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	580.00	0	6.9110	0	34.5540	0	27.087	0	576.006	0	98.52	0	33.4	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7418	0	7.5132	0	2313	0	2251	0	788.9	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	578.10	0	6.9150	0	34.5530	0	27.086	0	574.122	0	100.34	0	34.0	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.7462	0	7.5172	0	2313	0	2249	0	780.5	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	576.00	0	6.9320	0	34.5530	0	27.084	0	572.039	0	102.23	0	34.7	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7495	0	7.5203	0	2313	0	2248	0	774.3	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	574.00	0	6.9540	0	34.5540	0	27.082	0	570.056	0	103.22	0	35.0	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7502	0	7.5212	0	2312	0	2247	0	773.0	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	572.00	0	6.9700	0	34.5540	0	27.079	0	568.072	0	103.70	0	35.2	0	-1e10	1	0.0074	0	0.000681	0	2.03	0	7.7507	0	7.5218	0	2312	0	2247	0	772.2	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	570.00	0	6.9790	0	34.5550	0	27.079	0	566.089	0	103.88	0	35.3	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7501	0	7.5214	0	2312	0	2247	0	773.4	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	568.00	0	6.9950	0	34.5550	0	27.077	0	564.105	0	104.18	0	35.4	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7510	0	7.5222	0	2312	0	2246	0	772.1	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	566.00	0	7.0020	0	34.5550	0	27.076	0	562.122	0	104.69	0	35.6	0	-1e10	1	0.0074	0	0.000328	0	1.10	0	7.7528	0	7.5239	0	2312	0	2246	0	768.7	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	564.00	0	7.0140	0	34.5560	0	27.075	0	560.138	0	105.12	0	35.7	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7535	0	7.5247	0	2312	0	2245	0	767.4	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	562.00	0	7.0250	0	34.5570	0	27.074	0	558.154	0	104.52	0	35.5	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.7503	0	7.5218	0	2312	0	2246	0	773.9	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	560.00	0	7.0290	0	34.5570	0	27.073	0	556.171	0	103.28	0	35.1	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7478	0	7.5195	0	2312	0	2247	0	778.9	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	558.00	0	7.0300	0	34.5570	0	27.073	0	554.187	0	102.24	0	34.8	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7469	0	7.5187	0	2312	0	2247	0	780.8	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	555.90	0	7.0320	0	34.5580	0	27.074	0	552.104	0	101.91	0	34.6	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7481	0	7.5197	0	2312	0	2247	0	778.7	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	554.00	0	7.0390	0	34.5580	0	27.073	0	550.220	0	101.52	0	34.5	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7468	0	7.5185	0	2312	0	2248	0	781.5	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	552.00	0	7.0470	0	34.5580	0	27.072	0	548.236	0	100.90	0	34.3	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.7454	0	7.5173	0	2312	0	2248	0	784.3	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	550.00	0	7.0560	0	34.5590	0	27.071	0	546.252	0	100.20	0	34.1	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7442	0	7.5163	0	2312	0	2248	0	786.8	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	548.00	0	7.0720	0	34.5590	0	27.069	0	544.269	0	99.54	0	33.9	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7432	0	7.5155	0	2312	0	2249	0	789.0	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	546.00	0	7.0850	0	34.5600	0	27.068	0	542.285	0	98.34	0	33.5	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7399	0	7.5127	0	2312	0	2250	0	795.7	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	544.00	0	7.0990	0	34.5610	0	27.067	0	540.301	0	97.05	0	33.0	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7378	0	7.5108	0	2312	0	2250	0	800.2	0	4.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	542.00	0	7.1120	0	34.5610	0	27.065	0	538.317	0	95.97	0	32.7	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7367	0	7.5099	0	2312	0	2251	0	802.6	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	540.00	0	7.1290	0	34.5610	0	27.062	0	536.333	0	95.33	0	32.5	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7367	0	7.5100	0	2312	0	2251	0	802.9	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	538.00	0	7.1900	0	34.5610	0	27.054	0	534.349	0	95.04	0	32.4	0	34.21	0	0.0084	0	0.000319	0	1.08	0	7.7376	0	7.5110	0	2312	0	2247	0	800.4	0	4.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	536.00	0	7.2850	0	34.5620	0	27.041	0	532.366	0	96.27	0	32.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7444	0	7.5190	0	2311	0	2247	0	788.4	0	4.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	534.00	0	7.3050	0	34.5630	0	27.039	0	530.382	0	97.97	0	33.5	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7464	0	7.5210	0	2311	0	2246	0	784.7	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	532.00	0	7.3390	0	34.5650	0	27.036	0	528.398	0	98.92	0	33.9	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7467	0	7.5217	0	2310	0	2245	0	784.2	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	530.00	0	7.4180	0	34.5670	0	27.027	0	526.414	0	99.88	0	34.3	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7485	0	7.5243	0	2310	0	2244	0	781.1	0	4.95	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	528.00	0	7.4600	0	34.5680	0	27.021	0	524.430	0	102.71	0	35.3	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7574	0	7.5329	0	2309	0	2240	0	764.1	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	526.00	0	7.4620	0	34.5690	0	27.022	0	522.446	0	104.75	0	36.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7601	0	7.5353	0	2309	0	2239	0	759.2	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	524.00	0	7.4630	0	34.5690	0	27.022	0	520.462	0	106.11	0	36.4	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7619	0	7.5369	0	2309	0	2238	0	756.0	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	522.00	0	7.4660	0	34.5690	0	27.021	0	518.478	0	107.38	0	36.9	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7633	0	7.5382	0	2309	0	2238	0	753.4	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	520.00	0	7.4760	0	34.5690	0	27.020	0	516.494	0	108.72	0	37.3	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7668	0	7.5414	0	2309	0	2237	0	747.1	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	518.00	0	7.4860	0	34.5690	0	27.018	0	514.510	0	110.46	0	37.9	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7706	0	7.5450	0	2309	0	2235	0	740.2	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	516.00	0	7.4940	0	34.5690	0	27.017	0	512.526	0	111.77	0	38.4	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7715	0	7.5458	0	2309	0	2235	0	738.8	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	514.00	0	7.5010	0	34.5700	0	27.017	0	510.542	0	112.75	0	38.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7733	0	7.5475	0	2309	0	2234	0	735.6	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	512.00	0	7.5080	0	34.5700	0	27.016	0	508.558	0	113.35	0	39.0	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7739	0	7.5480	0	2309	0	2234	0	734.8	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	510.00	0	7.5140	0	34.5700	0	27.015	0	506.574	0	113.85	0	39.1	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7749	0	7.5490	0	2309	0	2234	0	733.1	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	508.00	0	7.5460	0	34.5710	0	27.011	0	504.589	0	114.17	0	39.3	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.7753	0	7.5497	0	2308	0	2233	0	732.5	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	506.00	0	7.5580	0	34.5720	0	27.010	0	502.605	0	114.53	0	39.4	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7763	0	7.5507	0	2308	0	2233	0	731.0	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	504.00	0	7.5660	0	34.5730	0	27.010	0	500.621	0	114.72	0	39.5	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.7766	0	7.5511	0	2308	0	2233	0	730.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	502.00	0	7.5700	0	34.5730	0	27.009	0	498.637	0	114.83	0	39.5	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.7769	0	7.5513	0	2308	0	2233	0	730.2	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	500.00	0	7.5830	0	34.5740	0	27.008	0	496.653	0	114.86	0	39.5	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7767	0	7.5512	0	2308	0	2232	0	730.7	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	498.00	0	7.5900	0	34.5740	0	27.007	0	494.668	0	114.90	0	39.6	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7770	0	7.5515	0	2308	0	2232	0	730.3	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	496.00	0	7.6010	0	34.5750	0	27.006	0	492.684	0	114.89	0	39.6	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7771	0	7.5517	0	2308	0	2232	0	730.2	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	494.00	0	7.6170	0	34.5750	0	27.004	0	490.700	0	114.95	0	39.6	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7769	0	7.5516	0	2308	0	2232	0	730.9	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	492.00	0	7.6310	0	34.5760	0	27.003	0	488.716	0	115.05	0	39.6	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7777	0	7.5525	0	2308	0	2232	0	729.5	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	490.00	0	7.6560	0	34.5770	0	27.000	0	486.731	0	115.08	0	39.7	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7774	0	7.5524	0	2308	0	2231	0	730.4	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	488.00	0	7.6680	0	34.5780	0	26.999	0	484.747	0	115.21	0	39.7	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7783	0	7.5534	0	2307	0	2231	0	728.9	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	486.00	0	7.6870	0	34.5790	0	26.997	0	482.763	0	115.27	0	39.8	0	-1e10	1	0.0031	0	0.000312	0	1.07	0	7.7780	0	7.5533	0	2307	0	2231	0	729.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	484.00	0	7.7210	0	34.5800	0	26.993	0	480.778	0	115.29	0	39.8	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7782	0	7.5538	0	2307	0	2231	0	729.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	482.00	0	7.7500	0	34.5810	0	26.989	0	478.794	0	115.49	0	39.9	0	-1e10	1	0.0063	0	0.000461	0	1.45	0	7.7791	0	7.5550	0	2307	0	2230	0	728.0	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	480.00	0	7.7650	0	34.5810	0	26.987	0	476.810	0	115.64	0	40.0	0	30.87	0	0.0074	0	0.000354	0	1.17	0	7.7795	0	7.5550	0	2307	0	2227	0	726.6	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	478.00	0	7.7760	0	34.5820	0	26.986	0	474.825	0	115.44	0	39.9	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.7786	0	7.5548	0	2307	0	2230	0	729.3	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	476.00	0	7.7820	0	34.5820	0	26.985	0	472.841	0	114.91	0	39.7	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7776	0	7.5538	0	2307	0	2230	0	731.3	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	474.00	0	7.8030	0	34.5830	0	26.983	0	470.856	0	113.87	0	39.4	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.7747	0	7.5514	0	2307	0	2231	0	736.8	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	472.00	0	7.8650	0	34.5840	0	26.975	0	468.872	0	111.53	0	38.6	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7690	0	7.5469	0	2307	0	2232	0	747.7	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	470.00	0	7.8870	0	34.5860	0	26.973	0	466.887	0	109.49	0	38.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7665	0	7.5449	0	2307	0	2233	0	752.7	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	468.00	0	7.9480	0	34.5890	0	26.966	0	464.903	0	107.90	0	37.5	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7640	0	7.5434	0	2307	0	2234	0	757.6	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	466.00	0	8.0920	0	34.5910	0	26.946	0	462.918	0	106.15	0	37.0	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7613	0	7.5427	0	2306	0	2233	0	763.4	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	464.00	0	8.1940	0	34.5940	0	26.933	0	460.934	0	104.23	0	36.4	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7582	0	7.5412	0	2306	0	2234	0	769.7	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	462.00	0	8.2300	0	34.5970	0	26.930	0	458.949	0	101.74	0	35.5	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7532	0	7.5370	0	2306	0	2235	0	779.8	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	460.00	0	8.2360	0	34.5970	0	26.929	0	456.964	0	99.57	0	34.8	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7500	0	7.5341	0	2306	0	2236	0	786.1	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	458.00	0	8.2620	0	34.5980	0	26.926	0	454.980	0	96.55	0	33.8	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7428	0	7.5278	0	2306	0	2239	0	800.5	0	4.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	456.00	0	8.3280	0	34.6030	0	26.920	0	452.995	0	96.77	0	33.9	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7497	0	7.5349	0	2306	0	2236	0	787.3	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	454.00	0	8.4030	0	34.6080	0	26.913	0	451.011	0	97.64	0	34.2	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7513	0	7.5373	0	2306	0	2235	0	784.6	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	452.00	0	8.4700	0	34.6140	0	26.907	0	449.026	0	97.49	0	34.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7491	0	7.5361	0	2305	0	2235	0	789.2	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	450.00	0	8.5170	0	34.6200	0	26.904	0	447.041	0	95.84	0	33.7	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7430	0	7.5311	0	2305	0	2237	0	801.5	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	448.00	0	8.5480	0	34.6220	0	26.901	0	445.057	0	94.15	0	33.1	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.7410	0	7.5296	0	2305	0	2237	0	805.9	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	446.00	0	8.5680	0	34.6240	0	26.900	0	443.072	0	93.61	0	33.0	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7417	0	7.5304	0	2305	0	2237	0	804.8	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	444.00	0	8.5930	0	34.6260	0	26.897	0	441.087	0	92.94	0	32.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7397	0	7.5289	0	2305	0	2237	0	808.9	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	442.00	0	8.6020	0	34.6270	0	26.897	0	439.102	0	92.11	0	32.4	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7382	0	7.5275	0	2305	0	2238	0	812.2	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	440.00	0	8.6260	0	34.6290	0	26.894	0	437.117	0	91.57	0	32.3	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7379	0	7.5275	0	2305	0	2238	0	813.1	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	438.10	0	8.6450	0	34.6290	0	26.891	0	435.232	0	91.54	0	32.3	0	-1e10	1	0.0127	0	0.000358	0	1.18	0	7.7389	0	7.5286	0	2305	0	2237	0	811.3	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	436.00	0	8.6610	0	34.6300	0	26.890	0	433.148	0	91.86	0	32.4	0	-1e10	1	0.0105	0	0.000393	0	1.28	0	7.7404	0	7.5301	0	2305	0	2237	0	808.5	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	434.00	0	8.7180	0	34.6320	0	26.882	0	431.163	0	91.92	0	32.5	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7392	0	7.5297	0	2305	0	2237	0	811.3	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	432.00	0	8.7320	0	34.6330	0	26.881	0	429.178	0	91.93	0	32.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7405	0	7.5311	0	2305	0	2236	0	808.8	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	430.00	0	8.7390	0	34.6310	0	26.878	0	427.193	0	92.43	0	32.7	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7422	0	7.5327	0	2305	0	2236	0	805.5	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	428.00	0	8.8180	0	34.6280	0	26.863	0	425.208	0	93.58	0	33.1	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7472	0	7.5382	0	2305	0	2233	0	796.1	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	426.00	0	8.8990	0	34.6330	0	26.855	0	423.223	0	94.47	0	33.5	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.7472	0	7.5393	0	2304	0	2233	0	796.4	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	424.00	0	9.0120	0	34.6390	0	26.841	0	421.239	0	94.20	0	33.5	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7459	0	7.5395	0	2304	0	2233	0	799.6	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	422.00	0	9.0820	0	34.6420	0	26.832	0	419.254	0	94.06	0	33.5	0	30.25	0	0.0095	0	0.000368	0	1.21	0	7.7470	0	7.5409	0	2304	0	2229	0	796.8	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	420.00	0	9.1360	0	34.6460	0	26.827	0	417.269	0	94.22	0	33.6	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7483	0	7.5432	0	2304	0	2231	0	795.6	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	418.00	0	9.2200	0	34.6500	0	26.816	0	415.284	0	94.25	0	33.7	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7485	0	7.5445	0	2304	0	2230	0	795.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	416.00	0	9.3040	0	34.6540	0	26.806	0	413.299	0	94.87	0	33.9	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7523	0	7.5490	0	2304	0	2229	0	788.6	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	414.00	0	9.3320	0	34.6590	0	26.805	0	411.314	0	94.75	0	33.9	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7497	0	7.5469	0	2304	0	2230	0	793.9	0	4.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	412.00	0	9.3490	0	34.6600	0	26.803	0	409.329	0	94.19	0	33.7	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.7501	0	7.5475	0	2304	0	2229	0	793.3	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	410.00	0	9.3730	0	34.6600	0	26.799	0	407.343	0	94.40	0	33.8	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7517	0	7.5492	0	2304	0	2229	0	790.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	408.00	0	9.4070	0	34.6610	0	26.795	0	405.358	0	94.80	0	34.0	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7530	0	7.5507	0	2304	0	2228	0	788.3	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	406.00	0	9.4360	0	34.6640	0	26.792	0	403.373	0	94.78	0	34.0	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7522	0	7.5503	0	2304	0	2228	0	790.1	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	404.00	0	9.4550	0	34.6650	0	26.790	0	401.388	0	94.57	0	34.0	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7516	0	7.5500	0	2304	0	2228	0	791.5	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	402.00	0	9.4890	0	34.6680	0	26.786	0	399.403	0	94.55	0	34.0	0	-1e10	1	0.0105	0	0.000364	0	1.20	0	7.7525	0	7.5512	0	2304	0	2228	0	790.1	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	400.00	0	9.5390	0	34.6750	0	26.784	0	397.418	0	93.85	0	33.8	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7496	0	7.5491	0	2304	0	2229	0	796.1	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	398.00	0	9.5850	0	34.6790	0	26.779	0	395.433	0	92.39	0	33.3	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.7456	0	7.5459	0	2304	0	2230	0	804.5	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	396.00	0	9.5780	0	34.6780	0	26.779	0	393.447	0	91.96	0	33.1	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7476	0	7.5476	0	2304	0	2229	0	800.5	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	394.00	0	9.5800	0	34.6770	0	26.778	0	391.462	0	92.32	0	33.2	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7500	0	7.5498	0	2304	0	2228	0	796.0	0	4.84	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	392.00	0	9.6050	0	34.6810	0	26.777	0	389.477	0	92.44	0	33.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7491	0	7.5493	0	2304	0	2229	0	797.9	0	4.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	390.00	0	9.7130	0	34.6910	0	26.767	0	387.492	0	91.69	0	33.1	0	29.27	0	0.0063	0	0.000346	0	1.15	0	7.7461	0	7.5474	0	2304	0	2226	0	803.6	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	388.00	0	9.7830	0	34.6980	0	26.761	0	385.506	0	90.64	0	32.8	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7445	0	7.5472	0	2304	0	2229	0	808.2	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	386.00	0	9.8050	0	34.7020	0	26.760	0	383.521	0	90.02	0	32.6	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7451	0	7.5481	0	2304	0	2229	0	807.2	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	384.00	0	9.8190	0	34.7040	0	26.759	0	381.536	0	89.92	0	32.5	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7460	0	7.5490	0	2304	0	2229	0	805.6	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	382.10	0	9.8850	0	34.7100	0	26.753	0	379.650	0	89.98	0	32.6	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7469	0	7.5506	0	2304	0	2228	0	804.2	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	380.00	0	10.0840	0	34.7170	0	26.725	0	377.565	0	90.93	0	33.1	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7533	0	7.5592	0	2304	0	2225	0	792.2	0	4.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	378.00	0	10.1040	0	34.7190	0	26.723	0	375.580	0	92.33	0	33.6	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7560	0	7.5618	0	2304	0	2224	0	787.2	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	376.00	0	10.1110	0	34.7180	0	26.721	0	373.594	0	93.14	0	33.9	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7572	0	7.5631	0	2304	0	2223	0	784.9	0	4.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	374.00	0	10.1340	0	34.7170	0	26.716	0	371.609	0	93.65	0	34.1	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.7582	0	7.5642	0	2304	0	2223	0	783.3	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	372.00	0	10.1510	0	34.7170	0	26.713	0	369.624	0	94.17	0	34.3	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7598	0	7.5658	0	2303	0	2222	0	780.4	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	370.00	0	10.2150	0	34.7200	0	26.704	0	367.638	0	94.58	0	34.5	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7608	0	7.5676	0	2303	0	2221	0	778.6	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	368.00	0	10.3060	0	34.7230	0	26.691	0	365.653	0	95.21	0	34.8	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.7639	0	7.5716	0	2303	0	2220	0	773.2	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	366.00	0	10.3380	0	34.7280	0	26.689	0	363.667	0	95.84	0	35.1	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7653	0	7.5733	0	2303	0	2219	0	770.7	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	364.00	0	10.3530	0	34.7300	0	26.688	0	361.682	0	96.33	0	35.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7667	0	7.5747	0	2303	0	2219	0	768.3	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	362.00	0	10.3550	0	34.7300	0	26.688	0	359.696	0	96.76	0	35.4	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7678	0	7.5756	0	2303	0	2218	0	766.4	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	360.00	0	10.3580	0	34.7310	0	26.688	0	357.711	0	97.04	0	35.5	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7675	0	7.5754	0	2303	0	2219	0	766.9	0	4.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	358.00	0	10.3670	0	34.7320	0	26.687	0	355.725	0	97.16	0	35.6	0	27.23	0	0.0031	0	0.000332	0	1.12	0	7.7683	0	7.5758	0	2303	0	2216	0	764.8	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	356.00	0	10.3710	0	34.7320	0	26.686	0	353.739	0	97.15	0	35.6	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7686	0	7.5764	0	2303	0	2218	0	765.3	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	354.00	0	10.3810	0	34.7330	0	26.685	0	351.754	0	97.14	0	35.6	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7676	0	7.5755	0	2303	0	2218	0	767.5	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	352.00	0	10.4000	0	34.7340	0	26.683	0	349.768	0	97.11	0	35.6	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7677	0	7.5758	0	2303	0	2218	0	767.5	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	350.00	0	10.4260	0	34.7360	0	26.680	0	347.783	0	97.17	0	35.6	0	-1e10	1	0.0063	0	0.000377	0	1.23	0	7.7682	0	7.5766	0	2303	0	2218	0	766.7	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	348.00	0	10.4640	0	34.7390	0	26.676	0	345.797	0	97.21	0	35.7	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7687	0	7.5776	0	2303	0	2218	0	766.0	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	346.00	0	10.5140	0	34.7420	0	26.669	0	343.811	0	97.31	0	35.8	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.7691	0	7.5785	0	2303	0	2217	0	765.7	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	344.00	0	10.5610	0	34.7450	0	26.663	0	341.825	0	97.69	0	35.9	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7709	0	7.5807	0	2303	0	2217	0	762.5	0	4.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	342.00	0	10.6080	0	34.7490	0	26.658	0	339.840	0	98.20	0	36.2	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7735	0	7.5837	0	2303	0	2216	0	757.9	0	4.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	340.00	0	10.6330	0	34.7510	0	26.655	0	337.854	0	98.84	0	36.4	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7742	0	7.5846	0	2303	0	2215	0	756.9	0	4.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	338.00	0	10.7030	0	34.7570	0	26.647	0	335.868	0	99.30	0	36.6	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7755	0	7.5868	0	2304	0	2215	0	754.7	0	4.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	336.00	0	10.8460	0	34.7650	0	26.628	0	333.882	0	100.33	0	37.1	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7804	0	7.5932	0	2304	0	2212	0	746.1	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	333.90	0	10.8790	0	34.7690	0	26.625	0	331.797	0	101.43	0	37.6	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7826	0	7.5956	0	2304	0	2212	0	742.4	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	332.00	0	10.9160	0	34.7730	0	26.622	0	329.911	0	102.08	0	37.8	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7840	0	7.5974	0	2304	0	2211	0	740.0	0	4.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	330.00	0	10.9610	0	34.7770	0	26.617	0	327.925	0	102.53	0	38.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7852	0	7.5991	0	2304	0	2210	0	738.1	0	4.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	328.00	0	11.1000	0	34.7850	0	26.598	0	325.939	0	103.13	0	38.4	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7882	0	7.6037	0	2304	0	2209	0	733.2	0	4.58	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	326.00	0	11.1440	0	34.7900	0	26.594	0	323.953	0	103.78	0	38.7	0	25.24	0	0.0053	0	0.000412	0	1.33	0	7.7895	0	7.6051	0	2304	0	2206	0	730.3	0	4.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	324.00	0	11.2050	0	34.7940	0	26.586	0	321.967	0	104.64	0	39.0	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7926	0	7.6092	0	2304	0	2207	0	725.7	0	4.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	322.00	0	11.2620	0	34.7980	0	26.578	0	319.982	0	105.61	0	39.4	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.7948	0	7.6119	0	2305	0	2206	0	722.1	0	4.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	320.00	0	11.2970	0	34.8000	0	26.573	0	317.996	0	106.41	0	39.8	0	-1e10	1	0.0074	0	0.000366	0	1.21	0	7.7968	0	7.6142	0	2305	0	2205	0	718.7	0	4.55	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	318.00	0	11.4950	0	34.8110	0	26.546	0	316.010	0	107.59	0	40.4	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.8014	0	7.6213	0	2305	0	2203	0	711.1	0	4.47	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	316.00	0	11.6990	0	34.8250	0	26.518	0	314.024	0	109.75	0	41.4	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.8076	0	7.6298	0	2305	0	2200	0	700.8	0	4.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	314.00	0	11.7660	0	34.8310	0	26.510	0	312.038	0	111.64	0	42.2	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8111	0	7.6340	0	2305	0	2199	0	695.0	0	4.44	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	312.00	0	11.7910	0	34.8340	0	26.508	0	310.052	0	113.47	0	42.9	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8163	0	7.6392	0	2306	0	2197	0	686.2	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	310.00	0	11.8220	0	34.8380	0	26.505	0	308.066	0	114.98	0	43.5	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8191	0	7.6422	0	2306	0	2196	0	681.6	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	308.00	0	11.8510	0	34.8420	0	26.503	0	306.080	0	115.94	0	43.9	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8203	0	7.6437	0	2306	0	2195	0	679.7	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	306.00	0	11.8980	0	34.8480	0	26.499	0	304.094	0	116.42	0	44.1	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.8213	0	7.6452	0	2306	0	2195	0	678.4	0	4.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	304.00	0	11.9420	0	34.8520	0	26.493	0	302.107	0	116.89	0	44.3	0	-1e10	1	0.0042	0	0.000427	0	1.36	0	7.8230	0	7.6473	0	2307	0	2195	0	675.8	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	302.00	0	11.9640	0	34.8550	0	26.491	0	300.121	0	117.28	0	44.5	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.8237	0	7.6483	0	2307	0	2194	0	674.8	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	300.00	0	11.9830	0	34.8570	0	26.489	0	298.135	0	117.51	0	44.6	0	22.31	0	0.0010	0	0.000316	0	1.07	0	7.8245	0	7.6489	0	2307	0	2192	0	673.0	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	298.00	0	11.9910	0	34.8580	0	26.489	0	296.149	0	117.76	0	44.7	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.8250	0	7.6497	0	2307	0	2194	0	672.9	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	296.00	0	12.0110	0	34.8600	0	26.486	0	294.163	0	117.90	0	44.8	0	-1e10	1	0.0010	0	0.000351	0	1.16	0	7.8252	0	7.6501	0	2307	0	2194	0	672.8	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	294.00	0	12.0380	0	34.8620	0	26.483	0	292.177	0	118.20	0	44.9	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.8273	0	7.6524	0	2307	0	2193	0	669.5	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	292.00	0	12.0530	0	34.8630	0	26.480	0	290.191	0	118.64	0	45.1	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.8280	0	7.6532	0	2307	0	2193	0	668.5	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	290.00	0	12.0670	0	34.8650	0	26.479	0	288.204	0	118.96	0	45.2	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8288	0	7.6541	0	2307	0	2192	0	667.3	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	288.00	0	12.0770	0	34.8660	0	26.478	0	286.218	0	119.22	0	45.3	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.8293	0	7.6546	0	2307	0	2192	0	666.6	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	286.00	0	12.0830	0	34.8670	0	26.478	0	284.232	0	119.40	0	45.4	0	-1e10	1	0.0031	0	0.000316	0	1.07	0	7.8295	0	7.6549	0	2307	0	2192	0	666.3	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	284.00	0	12.0890	0	34.8680	0	26.477	0	282.246	0	119.53	0	45.4	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8297	0	7.6550	0	2307	0	2192	0	666.3	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	282.00	0	12.0920	0	34.8680	0	26.477	0	280.259	0	119.61	0	45.5	0	-1e10	1	0.0031	0	0.000372	0	1.22	0	7.8302	0	7.6555	0	2307	0	2192	0	665.5	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	280.00	0	12.0970	0	34.8680	0	26.476	0	278.273	0	119.72	0	45.5	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8304	0	7.6556	0	2307	0	2191	0	665.4	0	4.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	278.00	0	12.0990	0	34.8690	0	26.476	0	276.287	0	119.81	0	45.6	0	-1e10	1	0.0031	0	0.000320	0	1.09	0	7.8306	0	7.6558	0	2307	0	2191	0	665.1	0	4.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	276.00	0	12.1020	0	34.8690	0	26.475	0	274.300	0	119.84	0	45.6	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8304	0	7.6556	0	2307	0	2191	0	665.6	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	274.00	0	12.1030	0	34.8690	0	26.475	0	272.314	0	119.91	0	45.6	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8306	0	7.6557	0	2307	0	2191	0	665.4	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	272.00	0	12.1070	0	34.8700	0	26.475	0	270.328	0	119.94	0	45.6	0	21.98	0	0.0021	0	0.000313	0	1.07	0	7.8313	0	7.6561	0	2307	0	2189	0	663.6	0	4.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	270.00	0	12.1100	0	34.8710	0	26.475	0	268.341	0	120.05	0	45.7	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.8311	0	7.6562	0	2307	0	2191	0	664.8	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	268.00	0	12.1130	0	34.8710	0	26.475	0	266.355	0	120.16	0	45.7	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8315	0	7.6565	0	2307	0	2191	0	664.3	0	4.36	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	266.00	0	12.1160	0	34.8710	0	26.474	0	264.368	0	120.23	0	45.7	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.8319	0	7.6569	0	2306	0	2191	0	663.7	0	4.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	264.00	0	12.1350	0	34.8740	0	26.473	0	262.382	0	120.36	0	45.8	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8331	0	7.6582	0	2307	0	2190	0	662.0	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	262.00	0	12.1980	0	34.8800	0	26.465	0	260.395	0	120.81	0	46.0	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8345	0	7.6604	0	2307	0	2190	0	659.8	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	260.00	0	12.3150	0	34.8920	0	26.452	0	258.409	0	121.57	0	46.4	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8364	0	7.6638	0	2307	0	2189	0	657.1	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	258.00	0	12.6450	0	34.9180	0	26.408	0	256.422	0	122.65	0	47.2	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8407	0	7.6724	0	2309	0	2186	0	651.1	0	4.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	256.00	0	12.6910	0	34.9250	0	26.404	0	254.436	0	124.33	0	47.9	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.8455	0	7.6776	0	2309	0	2185	0	643.4	0	4.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	254.00	0	12.7580	0	34.9320	0	26.396	0	252.449	0	125.13	0	48.3	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.8474	0	7.6802	0	2309	0	2184	0	640.7	0	4.29	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	252.00	0	12.7970	0	34.9350	0	26.391	0	250.463	0	125.78	0	48.5	0	-1e10	1	0.0031	0	0.000312	0	1.06	0	7.8496	0	7.6829	0	2309	0	2183	0	637.3	0	4.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	250.00	0	12.8470	0	34.9380	0	26.383	0	248.476	0	126.27	0	48.8	0	20.15	0	-0.0000	0	0.000305	0	1.05	0	7.8505	0	7.6840	0	2309	0	2180	0	635.6	0	4.21	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	248.00	0	12.9790	0	34.9460	0	26.363	0	246.489	0	126.82	0	49.1	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8522	0	7.6877	0	2310	0	2181	0	633.8	0	4.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	246.00	0	13.1550	0	34.9580	0	26.337	0	244.503	0	127.63	0	49.6	0	19.65	0	-0.0000	0	0.000314	0	1.07	0	7.8552	0	7.6928	0	2310	0	2177	0	628.9	0	4.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	244.00	0	13.3850	0	34.9730	0	26.302	0	242.516	0	128.46	0	50.2	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.8592	0	7.7001	0	2311	0	2177	0	623.8	0	4.07	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	242.00	0	13.7510	0	34.9970	0	26.245	0	240.529	0	129.31	0	50.9	0	-1e10	1	-0.0021	0	0.000303	0	1.04	0	7.8629	0	7.7087	0	2312	0	2175	0	618.9	0	4.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	240.00	0	14.2270	0	35.0230	0	26.165	0	238.543	0	130.42	0	51.8	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8676	0	7.7200	0	2313	0	2171	0	612.6	0	4.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	238.00	0	14.5760	0	35.0400	0	26.104	0	236.556	0	131.42	0	52.6	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.8713	0	7.7285	0	2314	0	2168	0	607.5	0	4.10	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	236.00	0	14.6240	0	35.0500	0	26.101	0	234.569	0	132.56	0	53.1	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.8747	0	7.7324	0	2314	0	2167	0	602.5	0	4.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	234.00	0	14.7380	0	35.0640	0	26.087	0	232.583	0	133.36	0	53.6	0	-1e10	1	-0.0021	0	0.000304	0	1.04	0	7.8765	0	7.7357	0	2315	0	2166	0	600.0	0	4.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	232.00	0	14.8700	0	35.0730	0	26.065	0	230.596	0	134.21	0	54.0	0	-1e10	1	-0.0021	0	0.000283	0	0.99	0	7.8800	0	7.7409	0	2315	0	2164	0	595.1	0	4.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	230.00	0	14.8830	0	35.0710	0	26.061	0	228.609	0	135.35	0	54.5	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.8830	0	7.7439	0	2315	0	2163	0	590.6	0	3.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	228.00	0	15.2230	0	35.1010	0	26.009	0	226.622	0	135.58	0	55.0	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.8814	0	7.7471	0	2317	0	2163	0	594.0	0	3.96	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	226.00	0	15.7150	0	35.1440	0	25.932	0	224.635	0	134.89	0	55.3	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.8812	0	7.7540	0	2319	0	2162	0	595.4	0	4.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	224.00	0	15.9010	0	35.1560	0	25.899	0	222.649	0	134.49	0	55.3	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.8834	0	7.7587	0	2320	0	2160	0	592.5	0	3.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	222.00	0	16.0160	0	35.1730	0	25.886	0	220.662	0	133.88	0	55.2	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	7.8838	0	7.7607	0	2321	0	2160	0	592.4	0	3.96	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	220.00	0	16.1490	0	35.1950	0	25.872	0	218.675	0	134.10	0	55.4	0	-1e10	1	-0.0021	0	0.000275	0	0.97	0	7.8877	0	7.7663	0	2322	0	2159	0	586.9	0	3.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	218.00	0	16.1740	0	35.2020	0	25.872	0	216.688	0	134.73	0	55.7	0	14.47	0	-0.0011	0	0.000284	0	0.99	0	7.8892	0	7.7680	0	2322	0	2157	0	584.4	0	3.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	216.00	0	16.2170	0	35.2080	0	25.867	0	214.701	0	134.94	0	55.8	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.8903	0	7.7697	0	2323	0	2158	0	583.4	0	3.96	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	214.00	0	16.2970	0	35.2240	0	25.860	0	212.714	0	135.08	0	56.0	0	14.55	0	-0.0021	0	0.000301	0	1.03	0	7.8904	0	7.7708	0	2324	0	2157	0	583.2	0	3.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	212.00	0	16.5480	0	35.2550	0	25.826	0	210.727	0	135.10	0	56.3	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.8903	0	7.7744	0	2325	0	2159	0	584.5	0	3.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	210.00	0	16.7580	0	35.2740	0	25.791	0	208.740	0	135.11	0	56.5	0	-1e10	1	-0.0021	0	0.000247	0	0.90	0	7.8911	0	7.7782	0	2326	0	2158	0	583.8	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	208.00	0	16.9650	0	35.3010	0	25.763	0	206.753	0	134.93	0	56.7	0	-1e10	1	-0.0011	0	0.000252	0	0.91	0	7.8919	0	7.7818	0	2328	0	2158	0	583.3	0	3.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	206.00	0	17.1310	0	35.3240	0	25.741	0	204.766	0	134.91	0	56.9	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.8930	0	7.7853	0	2329	0	2157	0	582.1	0	3.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	204.00	0	17.3190	0	35.3440	0	25.711	0	202.779	0	134.83	0	57.0	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.8942	0	7.7891	0	2331	0	2157	0	580.8	0	3.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	202.00	0	17.4750	0	35.3620	0	25.687	0	200.792	0	134.58	0	57.1	0	-1e10	1	-0.0021	0	0.000255	0	0.92	0	7.8937	0	7.7908	0	2332	0	2157	0	582.1	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	200.00	0	17.9550	0	35.3860	0	25.588	0	198.805	0	133.22	0	57.0	0	-1e10	1	-0.0011	0	0.000246	0	0.89	0	7.8898	0	7.7939	0	2333	0	2156	0	588.8	0	3.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	198.00	0	18.2080	0	35.4050	0	25.540	0	196.818	0	132.86	0	57.2	0	-1e10	1	-0.0011	0	0.000255	0	0.92	0	7.8929	0	7.8005	0	2334	0	2154	0	584.5	0	3.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	196.00	0	18.3120	0	35.4090	0	25.517	0	194.831	0	133.43	0	57.5	0	-1e10	1	-0.0011	0	0.000257	0	0.92	0	7.8962	0	7.8052	0	2334	0	2152	0	579.7	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	194.00	0	18.3100	0	35.4090	0	25.518	0	192.844	0	134.01	0	57.8	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.8977	0	7.8066	0	2334	0	2151	0	577.5	0	3.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	192.00	0	18.3050	0	35.4060	0	25.517	0	190.856	0	134.45	0	58.0	0	-1e10	1	-0.0021	0	0.000234	0	0.86	0	7.8988	0	7.8075	0	2334	0	2151	0	575.8	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	190.00	0	18.3040	0	35.4040	0	25.515	0	188.869	0	134.82	0	58.1	0	-1e10	1	-0.0021	0	0.000239	0	0.87	0	7.8991	0	7.8077	0	2334	0	2151	0	575.5	0	3.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	188.00	0	18.3120	0	35.4010	0	25.511	0	186.882	0	135.05	0	58.2	0	-1e10	1	-0.0011	0	0.000248	0	0.90	0	7.8997	0	7.8083	0	2333	0	2150	0	574.7	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	186.00	0	18.3530	0	35.4000	0	25.500	0	184.895	0	135.15	0	58.3	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	7.9001	0	7.8093	0	2333	0	2149	0	574.2	0	3.73	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	184.00	0	18.4860	0	35.4020	0	25.468	0	182.908	0	135.05	0	58.4	0	-1e10	1	-0.0021	0	0.000281	0	0.98	0	7.8991	0	7.8102	0	2333	0	2149	0	575.9	0	3.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	182.00	0	18.8640	0	35.4220	0	25.388	0	180.920	0	134.43	0	58.5	0	12.02	0	-0.0000	0	0.000255	0	0.92	0	7.8966	0	7.8130	0	2334	0	2147	0	579.9	0	3.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	180.00	0	19.3650	0	35.4520	0	25.282	0	178.933	0	133.71	0	58.8	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.8969	0	7.8206	0	2335	0	2146	0	580.5	0	3.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	178.00	0	19.5820	0	35.4450	0	25.221	0	176.946	0	133.82	0	59.1	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.8996	0	7.8264	0	2335	0	2143	0	576.5	0	3.59	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	176.00	0	19.8220	0	35.4530	0	25.164	0	174.958	0	133.89	0	59.4	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	7.8998	0	7.8300	0	2335	0	2141	0	576.4	0	3.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	174.00	0	20.4870	0	35.4720	0	25.002	0	172.971	0	133.13	0	59.7	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	7.8977	0	7.8376	0	2336	0	2138	0	580.1	0	3.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	171.90	0	21.6080	0	35.4990	0	24.717	0	170.884	0	133.23	0	61.0	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.8951	0	7.8514	0	2336	0	2132	0	584.6	0	3.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	170.10	0	21.9880	0	35.5430	0	24.645	0	169.096	0	134.87	0	62.2	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.9011	0	7.8627	0	2339	0	2128	0	576.1	0	3.51	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	168.00	0	22.2070	0	35.5470	0	24.586	0	167.009	0	135.39	0	62.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.9017	0	7.8664	0	2339	0	2127	0	575.3	0	3.44	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	166.00	0	22.2930	0	35.4830	0	24.513	0	165.022	0	136.13	0	63.1	0	9.30	0	0.0116	0	0.000255	0	0.92	0	7.9026	0	7.8685	0	2335	0	2121	0	572.9	0	3.48	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	164.00	0	22.2750	0	35.3890	0	24.447	0	163.034	0	135.13	0	62.5	0	9.00	0	0.0053	0	0.000264	0	0.94	0	7.9006	0	7.8662	0	2328	0	2117	0	574.8	0	3.44	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	162.00	0	22.7290	0	35.3890	0	24.318	0	161.047	0	133.92	0	62.5	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.8974	0	7.8697	0	2328	0	2116	0	580.1	0	3.48	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	159.80	0	23.5860	0	35.2800	0	23.987	0	158.861	0	136.16	0	64.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.9035	0	7.8882	0	2320	0	2099	0	569.2	0	3.44	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	158.20	0	24.3660	0	35.3470	0	23.807	0	157.271	0	141.18	0	67.7	0	9.19	0	0.0105	0	0.000265	0	0.94	0	7.9073	0	7.9034	0	2324	0	2094	0	563.7	0	3.33	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	156.10	0	24.8060	0	35.3980	0	23.713	0	155.184	0	143.16	0	69.2	0	7.67	0	0.0116	0	0.000256	0	0.92	0	7.9070	0	7.9095	0	2327	0	2093	0	564.7	0	3.25	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	154.00	0	24.9700	0	35.4070	0	23.670	0	153.097	0	144.18	0	69.9	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.9070	0	7.9119	0	2327	0	2094	0	565.2	0	3.22	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	152.00	0	25.0390	0	35.3990	0	23.643	0	151.109	0	145.25	0	70.5	0	-1e10	1	0.0169	0	0.000293	0	1.01	0	7.9077	0	7.9135	0	2327	0	2092	0	564.0	0	3.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	150.00	0	25.0830	0	35.3920	0	23.624	0	149.122	0	146.11	0	70.9	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.9085	0	7.9149	0	2326	0	2091	0	562.8	0	3.22	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	148.00	0	25.1660	0	35.3860	0	23.594	0	147.134	0	146.66	0	71.3	0	-1e10	1	0.0190	0	0.000281	0	0.98	0	7.9083	0	7.9159	0	2326	0	2090	0	563.1	0	3.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	146.00	0	25.2860	0	35.3840	0	23.556	0	145.147	0	147.25	0	71.7	0	-1e10	1	0.0201	0	0.000300	0	1.03	0	7.9088	0	7.9180	0	2326	0	2089	0	562.4	0	3.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	144.00	0	25.4190	0	35.3810	0	23.513	0	143.159	0	147.75	0	72.1	0	-1e10	1	0.0201	0	0.000300	0	1.03	0	7.9090	0	7.9202	0	2325	0	2088	0	562.1	0	3.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	141.90	0	25.8260	0	35.3550	0	23.367	0	141.072	0	148.47	0	73.0	0	-1e10	1	0.0211	0	0.000293	0	1.02	0	7.9082	0	7.9252	0	2323	0	2083	0	562.8	0	3.18	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	140.00	0	26.1990	0	35.3660	0	23.259	0	139.184	0	150.60	0	74.5	0	6.63	0	0.0296	0	0.000314	0	1.07	0	7.9089	0	7.9314	0	2323	0	2079	0	561.3	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	138.00	0	26.3020	0	35.3740	0	23.233	0	137.196	0	152.03	0	75.3	0	6.30	0	0.0327	0	0.000335	0	1.12	0	7.9098	0	7.9338	0	2324	0	2078	0	560.1	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	136.00	0	26.3210	0	35.3810	0	23.232	0	135.208	0	152.31	0	75.5	0	5.95	0	0.0317	0	0.000349	0	1.16	0	7.9106	0	7.9348	0	2324	0	2078	0	559.0	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	134.00	0	26.3640	0	35.3930	0	23.227	0	133.221	0	152.31	0	75.5	0	6.18	0	0.0423	0	0.000293	0	1.02	0	7.9107	0	7.9354	0	2324	0	2078	0	559.0	0	3.14	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	132.00	0	26.4470	0	35.4000	0	23.206	0	131.233	0	152.49	0	75.7	0	6.02	0	0.0359	0	0.000319	0	1.08	0	7.9095	0	7.9354	0	2324	0	2078	0	560.9	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	130.00	0	26.4410	0	35.3930	0	23.203	0	129.245	0	152.90	0	75.9	0	6.11	0	0.0370	0	0.000370	0	1.22	0	7.9104	0	7.9362	0	2324	0	2077	0	559.5	0	2.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	128.00	0	26.4290	0	35.3880	0	23.203	0	127.257	0	153.13	0	76.0	0	5.95	0	0.0391	0	0.000312	0	1.06	0	7.9109	0	7.9364	0	2323	0	2076	0	558.7	0	3.07	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	126.00	0	26.4080	0	35.3780	0	23.202	0	125.269	0	153.30	0	76.1	0	6.11	0	0.0401	0	0.000314	0	1.07	0	7.9115	0	7.9366	0	2322	0	2075	0	557.8	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	124.00	0	26.3740	0	35.3600	0	23.198	0	123.282	0	153.48	0	76.1	0	6.11	0	0.0412	0	0.000314	0	1.07	0	7.9121	0	7.9366	0	2321	0	2074	0	556.8	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	122.00	0	26.3660	0	35.3450	0	23.190	0	121.294	0	153.71	0	76.2	0	6.07	0	0.0412	0	0.000326	0	1.10	0	7.9120	0	7.9364	0	2320	0	2074	0	556.9	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	120.00	0	26.4080	0	35.3300	0	23.165	0	119.306	0	154.18	0	76.5	0	5.93	0	0.0444	0	0.000358	0	1.19	0	7.9120	0	7.9369	0	2319	0	2073	0	556.8	0	2.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	118.00	0	26.5480	0	35.3040	0	23.101	0	117.318	0	155.74	0	77.4	0	-1e10	1	0.0571	0	0.000400	0	1.29	0	7.9125	0	7.9394	0	2317	0	2071	0	555.9	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	116.00	0	26.5980	0	35.3050	0	23.086	0	115.330	0	157.21	0	78.2	0	5.33	0	0.0666	0	0.000389	0	1.26	0	7.9136	0	7.9412	0	2318	0	2069	0	554.2	0	3.07	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	114.00	0	26.6050	0	35.3060	0	23.084	0	113.342	0	157.75	0	78.5	0	5.23	0	0.0687	0	0.000363	0	1.20	0	7.9142	0	7.9418	0	2318	0	2069	0	553.4	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	112.00	0	26.6210	0	35.3090	0	23.081	0	111.354	0	157.97	0	78.6	0	5.37	0	0.0687	0	0.000365	0	1.20	0	7.9147	0	7.9425	0	2318	0	2069	0	552.8	0	2.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	110.00	0	26.6380	0	35.3110	0	23.077	0	109.366	0	158.20	0	78.8	0	-1e10	1	0.0697	0	0.000375	0	1.23	0	7.9147	0	7.9427	0	2318	0	2069	0	553.2	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	108.00	0	26.6600	0	35.3130	0	23.072	0	107.379	0	158.36	0	78.9	0	-1e10	1	0.0719	0	0.000377	0	1.23	0	7.9150	0	7.9432	0	2318	0	2069	0	552.8	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	106.00	0	26.7000	0	35.3180	0	23.063	0	105.391	0	158.66	0	79.1	0	-1e10	1	0.0793	0	0.000405	0	1.31	0	7.9147	0	7.9434	0	2319	0	2069	0	553.4	0	3.07	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	104.00	0	26.7800	0	35.3220	0	23.040	0	103.403	0	159.05	0	79.4	0	-1e10	1	0.0856	0	0.000400	0	1.29	0	7.9151	0	7.9450	0	2319	0	2069	0	552.9	0	3.11	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	102.00	0	26.8560	0	35.3180	0	23.013	0	101.415	0	159.91	0	79.9	0	5.40	0	0.0962	0	0.000417	0	1.34	0	7.9160	0	7.9470	0	2319	0	2067	0	551.3	0	2.96	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	100.00	0	27.0260	0	35.3180	0	22.958	0	99.426	0	161.15	0	80.7	0	-1e10	1	0.1120	0	0.000507	0	1.57	0	7.9168	0	7.9502	0	2318	0	2066	0	550.2	0	3.07	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	98.00	0	27.1530	0	35.3140	0	22.915	0	97.438	0	163.32	0	82.0	0	-1e10	1	0.1384	0	0.000477	0	1.49	0	7.9187	0	7.9539	0	2318	0	2064	0	547.5	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	96.00	0	27.2590	0	35.3280	0	22.891	0	95.450	0	164.99	0	83.0	0	4.84	0	0.1575	0	0.000556	0	1.70	0	7.9193	0	7.9560	0	2319	0	2063	0	546.6	0	2.96	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	94.00	0	27.4570	0	35.3580	0	22.850	0	93.462	0	166.36	0	84.0	0	-1e10	1	0.1850	0	0.000573	0	1.74	0	7.9195	0	7.9591	0	2321	0	2063	0	546.7	0	2.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	92.00	0	27.6820	0	35.4020	0	22.810	0	91.474	0	168.33	0	85.3	0	4.54	0	0.2156	0	0.000600	0	1.81	0	7.9217	0	7.9646	0	2324	0	2062	0	543.7	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	90.00	0	27.7410	0	35.4150	0	22.800	0	89.486	0	171.00	0	86.7	0	-1e10	1	0.2346	0	0.000614	0	1.85	0	7.9239	0	7.9676	0	2325	0	2062	0	540.8	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	88.00	0	27.8000	0	35.4280	0	22.791	0	87.498	0	172.75	0	87.7	0	-1e10	1	0.2463	0	0.000607	0	1.83	0	7.9253	0	7.9698	0	2326	0	2062	0	538.9	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	86.00	0	27.8200	0	35.4330	0	22.788	0	85.510	0	173.79	0	88.3	0	4.03	0	0.2484	0	0.000612	0	1.84	0	7.9258	0	7.9705	0	2327	0	2061	0	538.2	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	84.00	0	27.8290	0	35.4350	0	22.786	0	83.521	0	174.31	0	88.5	0	-1e10	1	0.2537	0	0.000686	0	2.04	0	7.9260	0	7.9708	0	2327	0	2061	0	538.2	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	82.00	0	27.8440	0	35.4360	0	22.782	0	81.533	0	174.62	0	88.7	0	4.09	0	0.2589	0	0.000610	0	1.84	0	7.9260	0	7.9710	0	2327	0	2061	0	538.1	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	80.00	0	27.9020	0	35.4410	0	22.767	0	79.545	0	175.51	0	89.3	0	-1e10	1	0.2748	0	0.000589	0	1.78	0	7.9270	0	7.9727	0	2327	0	2061	0	536.9	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	78.00	0	27.9850	0	35.4490	0	22.745	0	77.557	0	177.54	0	90.4	0	-1e10	1	0.3033	0	0.000640	0	1.92	0	7.9286	0	7.9755	0	2328	0	2060	0	534.6	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	76.00	0	28.0570	0	35.4550	0	22.726	0	75.569	0	179.92	0	91.7	0	3.72	0	0.3361	0	0.000645	0	1.93	0	7.9301	0	7.9780	0	2328	0	2058	0	532.5	0	2.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	74.00	0	28.1440	0	35.4610	0	22.702	0	73.580	0	182.34	0	93.1	0	-1e10	1	0.3847	0	0.000682	0	2.03	0	7.9329	0	7.9820	0	2329	0	2057	0	528.6	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	72.00	0	28.2070	0	35.4650	0	22.684	0	71.592	0	184.29	0	94.2	0	3.21	0	0.4259	0	0.000714	0	2.11	0	7.9354	0	7.9854	0	2330	0	2055	0	525.0	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	70.00	0	28.2410	0	35.4670	0	22.674	0	69.604	0	185.82	0	95.0	0	-1e10	1	0.4608	0	0.000756	0	2.22	0	7.9368	0	7.9873	0	2330	0	2055	0	523.1	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	68.00	0	28.2600	0	35.4690	0	22.670	0	67.615	0	186.81	0	95.6	0	-1e10	1	0.4788	0	0.000793	0	2.32	0	7.9382	0	7.9889	0	2330	0	2054	0	521.2	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	66.00	0	28.2870	0	35.4710	0	22.662	0	65.627	0	187.67	0	96.0	0	2.97	0	0.4947	0	0.000798	0	2.33	0	7.9391	0	7.9901	0	2330	0	2053	0	520.0	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	64.00	0	28.2980	0	35.4720	0	22.659	0	63.639	0	188.36	0	96.4	0	-1e10	1	0.5211	0	0.000821	0	2.39	0	7.9399	0	7.9910	0	2331	0	2053	0	519.1	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	62.00	0	28.3160	0	35.4730	0	22.654	0	61.650	0	188.91	0	96.7	0	2.84	0	0.5412	0	0.000833	0	2.42	0	7.9405	0	7.9919	0	2331	0	2052	0	518.2	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	60.00	0	28.3430	0	35.4740	0	22.645	0	59.662	0	189.73	0	97.2	0	-1e10	1	0.5655	0	0.000870	0	2.52	0	7.9413	0	7.9930	0	2331	0	2052	0	517.2	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	58.00	0	28.3540	0	35.4750	0	22.642	0	57.673	0	190.39	0	97.5	0	-1e10	1	0.5623	0	0.000896	0	2.58	0	7.9419	0	7.9937	0	2331	0	2052	0	516.5	0	2.92	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	56.00	0	28.3660	0	35.4760	0	22.639	0	55.685	0	190.82	0	97.8	0	2.62	0	0.5708	0	0.000910	0	2.62	0	7.9427	0	7.9946	0	2331	0	2051	0	515.4	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	54.00	0	28.3820	0	35.4770	0	22.634	0	53.696	0	191.27	0	98.0	0	-1e10	1	0.5750	0	0.000954	0	2.73	0	7.9437	0	7.9957	0	2331	0	2051	0	514.2	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	52.00	0	28.3900	0	35.4780	0	22.632	0	51.708	0	191.80	0	98.3	0	2.47	0	0.5739	0	0.000959	0	2.75	0	7.9437	0	7.9958	0	2332	0	2051	0	514.2	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	50.00	0	28.4000	0	35.4780	0	22.629	0	49.719	0	192.11	0	98.5	0	-1e10	1	0.5782	0	0.000917	0	2.64	0	7.9448	0	7.9970	0	2332	0	2051	0	512.9	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	48.00	0	28.4160	0	35.4790	0	22.624	0	47.731	0	192.51	0	98.7	0	-1e10	1	0.5792	0	0.000977	0	2.79	0	7.9453	0	7.9976	0	2332	0	2050	0	512.3	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	46.00	0	28.4550	0	35.4820	0	22.613	0	45.742	0	193.22	0	99.2	0	2.27	0	0.5655	0	0.001017	0	2.90	0	7.9469	0	7.9998	0	2332	0	2049	0	510.0	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	44.00	0	28.4640	0	35.4830	0	22.611	0	43.754	0	194.20	0	99.7	0	-1e10	1	0.5644	0	0.000973	0	2.78	0	7.9472	0	8.0002	0	2332	0	2049	0	509.7	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	42.00	0	28.4660	0	35.4830	0	22.610	0	41.765	0	194.44	0	99.8	0	-1e10	1	0.5581	0	0.000970	0	2.78	0	7.9473	0	8.0002	0	2332	0	2049	0	509.7	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	40.00	0	28.4910	0	35.4840	0	22.602	0	39.776	0	194.81	0	100.0	0	2.31	0	0.5454	0	0.000982	0	2.81	0	7.9476	0	8.0008	0	2332	0	2048	0	509.3	0	2.99	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	38.00	0	28.5180	0	35.4860	0	22.595	0	37.788	0	195.61	0	100.5	0	-1e10	1	0.5306	0	0.001036	0	2.95	0	7.9491	0	8.0027	0	2332	0	2048	0	507.3	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	36.00	0	28.5290	0	35.4870	0	22.592	0	35.799	0	196.22	0	100.8	0	2.14	0	0.4904	0	0.001001	0	2.85	0	7.9499	0	8.0036	0	2332	0	2047	0	506.2	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	34.00	0	28.5420	0	35.4880	0	22.588	0	33.810	0	196.64	0	101.1	0	-1e10	1	0.4513	0	0.001019	0	2.90	0	7.9503	0	8.0041	0	2333	0	2047	0	505.8	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	32.00	0	28.5550	0	35.4880	0	22.584	0	31.822	0	197.01	0	101.3	0	2.03	0	0.4249	0	0.001026	0	2.92	0	7.9509	0	8.0048	0	2333	0	2047	0	505.0	0	2.77	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	30.00	0	28.5640	0	35.4890	0	22.581	0	29.833	0	197.27	0	101.4	0	-1e10	1	0.3995	0	0.001017	0	2.90	0	7.9510	0	8.0051	0	2333	0	2047	0	505.0	0	2.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	28.00	0	28.5730	0	35.4890	0	22.578	0	27.844	0	197.60	0	101.6	0	-1e10	1	0.3742	0	0.001033	0	2.94	0	7.9517	0	8.0058	0	2333	0	2047	0	504.3	0	2.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	26.00	0	28.5880	0	35.4900	0	22.574	0	25.856	0	197.94	0	101.8	0	2.00	0	0.3456	0	0.001033	0	2.94	0	7.9524	0	8.0067	0	2333	0	2046	0	503.3	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	24.00	0	28.6010	0	35.4910	0	22.570	0	23.867	0	198.36	0	102.0	0	-1e10	1	0.3266	0	0.001029	0	2.93	0	7.9528	0	8.0072	0	2334	0	2047	0	502.9	0	2.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	22.00	0	28.6160	0	35.4920	0	22.566	0	21.878	0	198.73	0	102.3	0	1.67	0	0.2959	0	0.001138	0	3.21	0	7.9535	0	8.0080	0	2334	0	2046	0	502.1	0	2.74	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	20.00	0	28.6270	0	35.4920	0	22.562	0	19.889	0	199.01	0	102.4	0	-1e10	1	0.2706	0	0.001341	0	3.74	0	7.9531	0	8.0078	0	2334	0	2047	0	502.8	0	2.81	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	18.00	0	28.6350	0	35.4930	0	22.560	0	17.900	0	199.26	0	102.6	0	-1e10	1	0.2399	0	0.001038	0	2.95	0	7.9539	0	8.0086	0	2334	0	2046	0	501.8	0	3.03	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	16.00	0	28.6430	0	35.4930	0	22.557	0	15.911	0	199.49	0	102.7	0	1.75	0	0.2198	0	0.001036	0	2.95	0	7.9540	0	8.0087	0	2335	0	2046	0	501.8	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	14.00	0	28.6520	0	35.4940	0	22.555	0	13.923	0	199.73	0	102.8	0	-1e10	1	0.2029	0	0.001031	0	2.93	0	7.9544	0	8.0092	0	2335	0	2046	0	501.4	0	2.85	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	12.00	0	28.6690	0	35.4940	0	22.549	0	11.934	0	199.85	0	102.9	0	1.80	0	0.1924	0	0.001022	0	2.91	0	7.9545	0	8.0094	0	2335	0	2046	0	501.3	0	2.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	10.00	0	28.6910	0	35.4950	0	22.542	0	9.945	0	200.07	0	103.1	0	-1e10	1	0.1628	0	0.001019	0	2.90	0	7.9546	0	8.0098	0	2335	0	2046	0	501.3	0	2.70	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	8.00	0	28.7060	0	35.4960	0	22.538	0	7.956	0	200.18	0	103.2	0	1.61	0	0.1353	0	0.000991	0	2.83	0	7.9540	0	8.0094	0	2335	0	2046	0	502.1	0	2.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	6.00	0	28.7900	0	35.4970	0	22.510	0	5.967	0	199.97	0	103.2	0	-1e10	1	0.1110	0	0.000959	0	2.75	0	7.9527	0	8.0093	0	2335	0	2046	0	504.0	0	2.88	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	4.00	0	28.8930	0	35.5000	0	22.478	0	3.978	0	199.57	0	103.1	0	-1e10	1	0.0951	0	0.001075	0	3.05	0	7.9514	0	8.0095	0	2335	0	2046	0	505.8	0	2.62	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0	2.30	0	28.9870	0	35.5020	0	22.448	0	2.287	0	199.39	0	103.2	0	-1e10	1	0.0803	4	0.000893	0	2.58	0	7.9502	0	8.0095	0	2335	0	2046	0	507.6	0	2.66	1
2903856	62	C	05/22/2025	01:41	176.725	0.600	0	0																																		
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1999.70	0	2.3193	0	34.6380	0	27.667	0	1979.251	0	102.15	8	31.1	8	38.88	0	0.0084	0	0.000225	0	0.84	0	7.7631	0	7.5220	4	2411	4	2340	4	644.6	4	5.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1949.90	0	2.4105	0	34.6330	0	27.656	0	1930.186	0	108.17	0	33.0	0	39.39	0	0.0095	0	0.000202	0	0.78	0	7.7554	0	7.5146	0	2408	0	2339	0	660.2	0	5.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1899.10	0	2.5139	0	34.6300	0	27.644	0	1880.123	0	105.75	0	32.3	0	39.43	0	0.0137	0	0.000242	0	0.88	0	7.7498	0	7.5091	0	2404	0	2338	0	672.9	0	5.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1849.60	0	2.5447	0	34.6280	0	27.640	0	1831.331	0	105.31	0	32.2	0	39.14	0	0.0084	0	0.000230	0	0.85	0	7.7519	0	7.5096	0	2404	0	2338	0	673.4	0	5.80	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1799.00	0	2.5851	0	34.6260	0	27.635	0	1781.443	0	103.82	0	31.8	0	39.47	0	0.0084	0	0.000214	0	0.81	0	7.7492	0	7.5059	0	2404	0	2339	0	681.9	0	6.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1749.60	0	2.6257	0	34.6250	0	27.630	0	1732.726	0	101.33	0	31.0	0	39.45	0	0.0074	0	0.000223	0	0.83	0	7.7448	0	7.5008	0	2404	0	2341	0	693.4	0	6.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1698.80	0	2.6909	0	34.6210	0	27.621	0	1682.618	0	101.05	0	31.0	0	39.41	0	0.0105	0	0.000228	0	0.85	0	7.7454	0	7.5003	0	2402	0	2339	0	696.1	0	5.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1650.00	0	2.7521	0	34.6180	0	27.613	0	1634.471	0	100.71	0	30.9	0	39.40	0	0.0105	0	0.000230	0	0.85	0	7.7473	0	7.5010	0	2400	0	2337	0	696.5	0	6.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1600.00	0	2.8617	0	34.6120	0	27.598	0	1585.128	0	100.51	0	31.0	0	39.22	0	0.0095	0	0.000221	0	0.83	0	7.7450	0	7.4987	0	2397	0	2334	0	704.0	0	5.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1549.20	0	3.0728	0	34.6040	0	27.573	0	1534.985	0	96.89	0	30.0	0	39.66	0	0.0063	0	0.000231	0	0.85	0	7.7343	0	7.4901	0	2392	0	2333	0	726.6	0	5.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1499.20	0	3.1116	0	34.6030	0	27.568	0	1485.619	0	94.60	0	29.3	0	39.60	0	0.0127	0	0.000224	0	0.84	0	7.7308	0	7.4858	0	2392	0	2334	0	737.1	0	5.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1450.00	0	3.2323	0	34.5990	0	27.553	0	1437.032	0	91.49	0	28.4	0	40.07	0	0.0148	0	0.000213	0	0.81	0	7.7242	0	7.4798	0	2390	0	2334	0	753.3	0	6.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1399.60	0	3.4151	0	34.5920	0	27.530	0	1387.248	0	88.70	0	27.7	0	39.85	0	0.0148	0	0.000237	0	0.87	0	7.7193	0	7.4760	0	2386	0	2332	0	766.5	0	5.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1349.70	0	3.4634	0	34.5900	0	27.524	0	1337.947	0	88.05	0	27.5	0	39.81	0	0.0127	0	0.000258	0	0.92	0	7.7203	0	7.4757	0	2384	0	2330	0	768.8	0	5.80	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1299.60	0	3.6070	0	34.5830	0	27.504	0	1288.436	0	89.01	0	27.9	0	39.54	0	0.0116	0	0.000246	0	0.89	0	7.7240	0	7.4790	0	2380	0	2325	0	765.4	0	5.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1249.30	0	3.7001	0	34.5810	0	27.493	0	1238.716	0	88.78	0	27.9	0	39.67	0	0.0116	0	0.000282	0	0.99	0	7.7212	0	7.4759	0	2377	0	2323	0	774.9	0	5.80	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1199.80	0	3.8892	0	34.5750	0	27.469	0	1189.775	0	86.52	0	27.3	0	39.70	0	0.0105	0	0.000228	0	0.85	0	7.7169	0	7.4728	0	2373	0	2320	0	787.0	0	5.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1149.50	0	4.1244	0	34.5690	0	27.440	0	1140.032	0	84.19	0	26.7	0	39.70	0	0.0116	0	0.000709	0	2.10	0	7.7109	0	7.4688	0	2368	0	2317	0	802.7	0	5.80	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1099.10	0	4.1807	0	34.5670	0	27.432	0	1090.178	0	83.87	0	26.7	0	39.64	0	0.0127	0	0.000227	0	0.84	0	7.7127	0	7.4692	0	2366	0	2315	0	803.6	0	5.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	1049.30	0	4.3875	0	34.5610	0	27.405	0	1040.906	0	83.95	0	26.8	0	39.14	0	0.0137	0	0.000234	0	0.86	0	7.7126	0	7.4701	0	2361	0	2309	0	807.4	0	5.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	999.60	0	4.5342	0	34.5570	0	27.385	0	991.721	0	84.42	0	27.1	0	39.14	0	0.0105	0	0.000239	0	0.87	0	7.7135	0	7.4710	0	2357	0	2305	0	809.7	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	979.30	0	4.5930	0	-1e10	8	27.378	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	978.00	0	4.5950	0	34.5550	0	27.377	0	970.341	0	85.85	0	27.6	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.7104	0	7.4690	0	2355	0	2308	0	818.5	0	5.69	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	976.00	0	4.5970	0	34.5550	0	27.377	0	968.361	0	85.94	0	27.6	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7110	0	7.4694	0	2355	0	2307	0	817.5	0	5.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	974.00	0	4.6060	0	34.5550	0	27.376	0	966.382	0	85.96	0	27.6	0	-1e10	1	0.0105	0	0.000230	0	0.85	0	7.7108	0	7.4693	0	2355	0	2307	0	818.1	0	5.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	972.00	0	4.6100	0	34.5550	0	27.375	0	964.402	0	86.08	0	27.7	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7116	0	7.4699	0	2355	0	2307	0	816.8	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	970.00	0	4.6180	0	34.5540	0	27.374	0	962.422	0	86.41	0	27.8	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7120	0	7.4704	0	2354	0	2306	0	815.9	0	5.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	968.00	0	4.6210	0	34.5550	0	27.374	0	960.442	0	86.61	0	27.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7128	0	7.4711	0	2354	0	2306	0	814.6	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	966.00	0	4.6260	0	34.5540	0	27.373	0	958.462	0	86.69	0	27.9	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7128	0	7.4710	0	2354	0	2306	0	814.7	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	964.00	0	4.6330	0	34.5540	0	27.372	0	956.483	0	86.82	0	27.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7133	0	7.4715	0	2354	0	2305	0	813.9	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	962.00	0	4.6410	0	34.5540	0	27.371	0	954.503	0	86.98	0	28.0	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7132	0	7.4715	0	2354	0	2305	0	814.1	0	5.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	960.00	0	4.6500	0	34.5540	0	27.370	0	952.523	0	86.94	0	28.0	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7131	0	7.4714	0	2354	0	2305	0	814.7	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	958.00	0	4.6530	0	34.5540	0	27.370	0	950.543	0	86.87	0	27.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7129	0	7.4712	0	2354	0	2305	0	815.1	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	956.00	0	4.6540	0	34.5540	0	27.370	0	948.563	0	86.86	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7130	0	7.4712	0	2354	0	2305	0	815.3	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	954.00	0	4.6590	0	34.5540	0	27.369	0	946.583	0	86.83	0	27.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7128	0	7.4710	0	2353	0	2305	0	815.7	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	952.00	0	4.6630	0	34.5540	0	27.369	0	944.603	0	86.81	0	27.9	0	38.76	0	0.0105	0	0.000244	0	0.89	0	7.7132	0	7.4706	0	2353	0	2302	0	814.0	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	950.00	0	4.6710	0	34.5540	0	27.368	0	942.623	0	86.75	0	27.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7127	0	7.4710	0	2353	0	2305	0	816.3	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	948.00	0	4.6810	0	34.5530	0	27.366	0	940.643	0	86.55	0	27.9	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7124	0	7.4707	0	2353	0	2305	0	817.1	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	946.00	0	4.6950	0	34.5530	0	27.364	0	938.663	0	86.40	0	27.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7115	0	7.4700	0	2353	0	2305	0	819.1	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	944.00	0	4.7080	0	34.5530	0	27.363	0	936.683	0	86.36	0	27.8	0	-1e10	1	0.0095	0	0.000225	0	0.84	0	7.7118	0	7.4704	0	2352	0	2304	0	818.6	0	5.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	942.00	0	4.7160	0	34.5520	0	27.361	0	934.703	0	86.37	0	27.8	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7112	0	7.4699	0	2352	0	2304	0	819.8	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	940.00	0	4.7180	0	34.5530	0	27.362	0	932.723	0	86.39	0	27.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7116	0	7.4702	0	2352	0	2304	0	819.2	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	938.00	0	4.7200	0	34.5530	0	27.361	0	930.743	0	86.40	0	27.8	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.7124	0	7.4708	0	2352	0	2304	0	817.9	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	936.00	0	4.7250	0	34.5520	0	27.360	0	928.763	0	86.40	0	27.8	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7119	0	7.4704	0	2352	0	2304	0	818.9	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	934.00	0	4.7330	0	34.5520	0	27.359	0	926.783	0	86.33	0	27.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7113	0	7.4699	0	2352	0	2304	0	820.4	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	932.00	0	4.7390	0	34.5520	0	27.358	0	924.803	0	86.27	0	27.8	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7117	0	7.4703	0	2352	0	2304	0	819.8	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	930.00	0	4.7410	0	34.5520	0	27.358	0	922.823	0	86.21	0	27.8	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.7119	0	7.4704	0	2352	0	2303	0	819.5	0	5.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	928.00	0	4.7510	0	34.5520	0	27.357	0	920.842	0	86.15	0	27.8	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7115	0	7.4701	0	2351	0	2303	0	820.4	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	926.00	0	4.7680	0	34.5520	0	27.355	0	918.862	0	85.94	0	27.7	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7105	0	7.4694	0	2351	0	2303	0	822.7	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	924.00	0	4.7840	0	34.5520	0	27.353	0	916.882	0	85.45	0	27.6	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.7088	0	7.4680	0	2351	0	2304	0	826.3	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	922.00	0	4.8060	0	34.5510	0	27.350	0	914.902	0	85.01	0	27.4	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.7081	0	7.4676	0	2350	0	2303	0	827.8	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	920.00	0	4.8210	0	34.5510	0	27.348	0	912.922	0	84.64	0	27.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7072	0	7.4669	0	2350	0	2303	0	829.8	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	918.00	0	4.8270	0	34.5510	0	27.348	0	910.941	0	84.41	0	27.3	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7069	0	7.4667	0	2350	0	2303	0	830.6	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	916.00	0	4.8330	0	34.5510	0	27.347	0	908.961	0	84.23	0	27.2	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7072	0	7.4669	0	2350	0	2303	0	830.2	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	914.00	0	4.8420	0	34.5510	0	27.346	0	906.981	0	84.05	0	27.2	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7066	0	7.4664	0	2350	0	2303	0	831.8	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	912.00	0	4.8500	0	34.5510	0	27.345	0	905.000	0	83.89	0	27.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7060	0	7.4659	0	2350	0	2303	0	833.1	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	910.00	0	4.8660	0	34.5510	0	27.343	0	903.020	0	83.76	0	27.1	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7061	0	7.4661	0	2350	0	2303	0	833.1	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	908.00	0	4.8890	0	34.5500	0	27.340	0	901.040	0	83.65	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7052	0	7.4656	0	2349	0	2302	0	835.1	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	906.10	0	4.9220	0	34.5490	0	27.335	0	899.158	0	83.39	0	27.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7037	0	7.4646	0	2348	0	2302	0	838.1	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	904.00	0	4.9410	0	34.5490	0	27.333	0	897.079	0	83.17	0	26.9	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7036	0	7.4647	0	2348	0	2302	0	838.5	0	5.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	902.00	0	4.9500	0	34.5500	0	27.333	0	895.099	0	83.10	0	26.9	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7043	0	7.4653	0	2348	0	2302	0	837.4	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	900.00	0	4.9720	0	34.5490	0	27.330	0	893.118	0	83.05	0	26.9	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7039	0	7.4653	0	2347	0	2301	0	838.2	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	898.00	0	4.9930	0	34.5490	0	27.327	0	891.138	0	82.91	0	26.9	0	38.93	0	0.0116	0	0.000242	0	0.88	0	7.7033	0	7.4642	0	2347	0	2297	0	838.4	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	896.00	0	5.0190	0	34.5490	0	27.324	0	889.157	0	82.75	0	26.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7022	0	7.4642	0	2346	0	2300	0	842.0	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	894.00	0	5.0430	0	34.5480	0	27.321	0	887.177	0	82.50	0	26.8	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7016	0	7.4639	0	2346	0	2300	0	843.3	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	892.00	0	5.0690	0	34.5480	0	27.318	0	885.196	0	82.36	0	26.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7008	0	7.4635	0	2345	0	2300	0	845.2	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	890.00	0	5.0750	0	34.5480	0	27.317	0	883.216	0	82.26	0	26.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7013	0	7.4639	0	2345	0	2299	0	844.4	0	5.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	888.00	0	5.0750	0	34.5490	0	27.318	0	881.235	0	82.20	0	26.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7013	0	7.4638	0	2345	0	2300	0	844.6	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	886.00	0	5.0750	0	34.5490	0	27.318	0	879.255	0	82.17	0	26.7	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7016	0	7.4640	0	2345	0	2300	0	844.3	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	884.00	0	5.0740	0	34.5490	0	27.318	0	877.274	0	82.16	0	26.7	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7013	0	7.4637	0	2345	0	2300	0	845.0	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	882.00	0	5.0750	0	34.5490	0	27.318	0	875.293	0	82.15	0	26.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7021	0	7.4644	0	2345	0	2299	0	843.4	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	880.00	0	5.0830	0	34.5490	0	27.317	0	873.313	0	82.12	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7017	0	7.4640	0	2345	0	2299	0	844.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	878.00	0	5.0990	0	34.5480	0	27.314	0	871.332	0	82.04	0	26.7	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7009	0	7.4634	0	2345	0	2299	0	846.2	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	876.00	0	5.1090	0	34.5480	0	27.313	0	869.352	0	82.02	0	26.7	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7008	0	7.4634	0	2345	0	2299	0	846.6	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	874.00	0	5.1190	0	34.5480	0	27.312	0	867.371	0	82.03	0	26.7	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7002	0	7.4629	0	2344	0	2299	0	848.0	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	872.00	0	5.1240	0	34.5480	0	27.311	0	865.390	0	82.04	0	26.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7007	0	7.4634	0	2344	0	2299	0	847.1	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	870.00	0	5.1330	0	34.5480	0	27.310	0	863.409	0	82.05	0	26.7	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7004	0	7.4631	0	2344	0	2299	0	848.1	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	868.00	0	5.1410	0	34.5480	0	27.309	0	861.429	0	82.13	0	26.7	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7010	0	7.4637	0	2344	0	2298	0	846.9	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	866.00	0	5.1440	0	34.5480	0	27.309	0	859.448	0	82.22	0	26.8	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7016	0	7.4642	0	2344	0	2298	0	845.8	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	864.00	0	5.1450	0	34.5480	0	27.309	0	857.467	0	82.28	0	26.8	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7014	0	7.4640	0	2344	0	2298	0	846.5	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	862.00	0	5.1480	0	34.5480	0	27.308	0	855.486	0	82.32	0	26.8	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7024	0	7.4648	0	2344	0	2298	0	844.6	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	860.00	0	5.1520	0	34.5480	0	27.308	0	853.506	0	82.33	0	26.8	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.7018	0	7.4643	0	2344	0	2298	0	845.9	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	858.00	0	5.1560	0	34.5480	0	27.307	0	851.525	0	82.29	0	26.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7017	0	7.4641	0	2343	0	2298	0	846.4	0	5.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	856.00	0	5.1660	0	34.5480	0	27.306	0	849.544	0	82.16	0	26.7	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7010	0	7.4636	0	2343	0	2298	0	847.9	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	854.00	0	5.1770	0	34.5470	0	27.304	0	847.563	0	81.99	0	26.7	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.7007	0	7.4634	0	2343	0	2297	0	848.8	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	852.00	0	5.1820	0	34.5470	0	27.303	0	845.582	0	81.87	0	26.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7001	0	7.4628	0	2343	0	2297	0	850.2	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	850.00	0	5.1840	0	34.5470	0	27.303	0	843.601	0	81.90	0	26.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7009	0	7.4635	0	2343	0	2297	0	848.7	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	848.00	0	5.1840	0	34.5470	0	27.303	0	841.620	0	82.01	0	26.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7014	0	7.4639	0	2343	0	2297	0	847.9	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	846.00	0	5.1860	0	34.5470	0	27.303	0	839.639	0	82.13	0	26.7	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7021	0	7.4645	0	2343	0	2297	0	846.4	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	844.00	0	5.1890	0	34.5470	0	27.302	0	837.658	0	82.25	0	26.8	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7021	0	7.4644	0	2343	0	2297	0	846.8	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	842.00	0	5.1920	0	34.5470	0	27.302	0	835.677	0	82.37	0	26.8	0	38.67	0	0.0127	0	0.000313	0	1.07	0	7.7018	0	7.4634	0	2342	0	2293	0	846.3	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	840.00	0	5.1980	0	34.5470	0	27.301	0	833.696	0	82.45	0	26.9	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7019	0	7.4642	0	2342	0	2296	0	847.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	838.00	0	5.2010	0	34.5470	0	27.301	0	831.715	0	82.56	0	26.9	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7021	0	7.4644	0	2342	0	2296	0	847.1	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	836.00	0	5.2020	0	34.5470	0	27.301	0	829.734	0	82.55	0	26.9	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.7025	0	7.4646	0	2342	0	2296	0	846.6	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	834.00	0	5.2080	0	34.5470	0	27.300	0	827.753	0	82.55	0	26.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7030	0	7.4651	0	2342	0	2296	0	845.7	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	832.00	0	5.2160	0	34.5470	0	27.299	0	825.772	0	82.61	0	26.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7023	0	7.4645	0	2342	0	2296	0	847.3	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	830.00	0	5.2210	0	34.5470	0	27.299	0	823.791	0	82.66	0	26.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7026	0	7.4648	0	2342	0	2296	0	846.9	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	828.00	0	5.2260	0	34.5470	0	27.298	0	821.810	0	82.67	0	27.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7028	0	7.4650	0	2342	0	2296	0	846.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	826.00	0	5.2330	0	34.5460	0	27.296	0	819.829	0	82.76	0	27.0	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7037	0	7.4657	0	2341	0	2295	0	845.0	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	824.00	0	5.2340	0	34.5460	0	27.296	0	817.848	0	82.93	0	27.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7039	0	7.4659	0	2341	0	2295	0	844.6	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	822.00	0	5.2380	0	34.5460	0	27.296	0	815.867	0	83.06	0	27.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7045	0	7.4664	0	2341	0	2295	0	843.6	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	820.00	0	5.2410	0	34.5460	0	27.295	0	813.886	0	83.25	0	27.1	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7050	0	7.4668	0	2341	0	2294	0	842.7	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	818.00	0	5.2480	0	34.5460	0	27.295	0	811.904	0	83.32	0	27.2	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.7045	0	7.4664	0	2341	0	2294	0	843.8	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	816.00	0	5.2780	0	34.5460	0	27.291	0	809.923	0	82.79	0	27.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7019	0	7.4644	0	2340	0	2294	0	849.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	814.00	0	5.3920	0	34.5440	0	27.276	0	807.942	0	81.46	0	26.7	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.6972	0	7.4616	0	2338	0	2293	0	859.3	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	812.00	0	5.5040	0	34.5440	0	27.263	0	805.961	0	80.23	0	26.3	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6938	0	7.4599	0	2336	0	2292	0	866.7	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	810.00	0	5.5250	0	34.5460	0	27.262	0	803.979	0	79.16	0	26.0	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.6921	0	7.4587	0	2337	0	2293	0	870.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	808.00	0	5.5490	0	34.5460	0	27.259	0	801.998	0	78.63	0	25.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6914	0	7.4582	0	2336	0	2292	0	872.3	0	5.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	806.10	0	5.5830	0	34.5460	0	27.255	0	800.116	0	78.08	0	25.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6902	0	7.4575	0	2336	0	2292	0	875.1	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	804.00	0	5.5960	0	34.5470	0	27.254	0	798.035	0	77.59	0	25.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6897	0	7.4572	0	2336	0	2292	0	876.4	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	802.00	0	5.5990	0	34.5480	0	27.254	0	796.054	0	77.32	0	25.4	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.6895	0	7.4570	0	2336	0	2292	0	876.9	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	800.00	0	5.6030	0	34.5480	0	27.254	0	794.073	0	77.20	0	25.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6892	0	7.4567	0	2336	0	2293	0	877.9	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	798.00	0	5.6070	0	34.5480	0	27.253	0	792.091	0	77.10	0	25.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6886	0	7.4561	0	2336	0	2293	0	879.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	796.00	0	5.6160	0	34.5480	0	27.252	0	790.110	0	76.98	0	25.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6883	0	7.4559	0	2336	0	2293	0	880.2	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	794.00	0	5.6260	0	34.5480	0	27.251	0	788.128	0	76.80	0	25.3	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.6879	0	7.4556	0	2335	0	2293	0	881.3	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	792.00	0	5.6500	0	34.5480	0	27.248	0	786.147	0	76.66	0	25.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6880	0	7.4560	0	2335	0	2292	0	881.2	0	5.43	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	790.00	0	5.6760	0	34.5470	0	27.244	0	784.165	0	76.43	0	25.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6869	0	7.4553	0	2334	0	2292	0	883.6	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	788.00	0	5.7080	0	34.5470	0	27.240	0	782.184	0	76.17	0	25.1	0	38.52	0	0.0127	0	0.000246	0	0.89	0	7.6864	0	7.4545	0	2334	0	2288	0	883.6	0	5.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	786.00	0	5.7360	0	34.5480	0	27.237	0	780.203	0	75.97	0	25.1	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6852	0	7.4544	0	2334	0	2291	0	887.6	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	784.00	0	5.7460	0	34.5480	0	27.236	0	778.221	0	75.73	0	25.0	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6852	0	7.4544	0	2333	0	2291	0	888.0	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	782.00	0	5.7550	0	34.5480	0	27.235	0	776.239	0	75.47	0	24.9	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6847	0	7.4541	0	2333	0	2291	0	889.1	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	780.00	0	5.7580	0	34.5490	0	27.235	0	774.258	0	75.25	0	24.8	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6840	0	7.4534	0	2333	0	2291	0	891.0	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	778.00	0	5.7640	0	34.5490	0	27.235	0	772.276	0	75.23	0	24.8	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6841	0	7.4535	0	2333	0	2291	0	891.0	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	776.00	0	5.7690	0	34.5490	0	27.234	0	770.295	0	75.24	0	24.8	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6844	0	7.4537	0	2333	0	2291	0	890.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	774.00	0	5.7700	0	34.5490	0	27.234	0	768.313	0	75.15	0	24.8	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6842	0	7.4535	0	2333	0	2291	0	891.2	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	772.00	0	5.7730	0	34.5490	0	27.233	0	766.331	0	74.97	0	24.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6839	0	7.4532	0	2333	0	2291	0	892.0	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	770.00	0	5.7760	0	34.5490	0	27.233	0	764.350	0	74.70	0	24.7	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6835	0	7.4528	0	2333	0	2291	0	893.1	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	768.00	0	5.7800	0	34.5490	0	27.233	0	762.368	0	74.62	0	24.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6837	0	7.4530	0	2333	0	2291	0	892.8	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	766.00	0	5.7830	0	34.5490	0	27.232	0	760.386	0	74.65	0	24.7	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.6840	0	7.4531	0	2333	0	2291	0	892.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	764.00	0	5.7880	0	34.5490	0	27.231	0	758.405	0	74.70	0	24.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6844	0	7.4536	0	2333	0	2291	0	891.6	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	762.00	0	5.7980	0	34.5490	0	27.230	0	756.423	0	74.77	0	24.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6848	0	7.4539	0	2333	0	2290	0	891.1	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	760.00	0	5.8040	0	34.5490	0	27.229	0	754.441	0	74.81	0	24.7	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6847	0	7.4538	0	2333	0	2290	0	891.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	758.00	0	5.8100	0	34.5490	0	27.229	0	752.459	0	74.76	0	24.7	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6843	0	7.4535	0	2333	0	2290	0	892.5	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	756.00	0	5.8160	0	34.5490	0	27.228	0	750.478	0	74.66	0	24.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6842	0	7.4534	0	2332	0	2290	0	893.0	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	754.00	0	5.8210	0	34.5490	0	27.227	0	748.496	0	74.69	0	24.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6847	0	7.4539	0	2332	0	2290	0	892.0	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	752.00	0	5.8250	0	34.5490	0	27.227	0	746.514	0	74.83	0	24.7	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6850	0	7.4541	0	2332	0	2290	0	891.6	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	750.00	0	5.8310	0	34.5490	0	27.226	0	744.532	0	74.99	0	24.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6852	0	7.4543	0	2332	0	2290	0	891.3	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	748.00	0	5.8340	0	34.5490	0	27.226	0	742.550	0	75.10	0	24.8	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6857	0	7.4547	0	2332	0	2289	0	890.3	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	746.00	0	5.8360	0	34.5490	0	27.225	0	740.568	0	75.21	0	24.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6855	0	7.4545	0	2332	0	2289	0	891.0	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	744.00	0	5.8390	0	34.5490	0	27.225	0	738.587	0	75.33	0	24.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6857	0	7.4546	0	2332	0	2289	0	890.8	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	742.00	0	5.8400	0	34.5490	0	27.225	0	736.605	0	75.44	0	24.9	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6862	0	7.4550	0	2332	0	2289	0	889.9	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	740.00	0	5.8400	0	34.5490	0	27.225	0	734.623	0	75.51	0	25.0	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6868	0	7.4555	0	2332	0	2289	0	888.6	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	738.00	0	5.8400	0	34.5490	0	27.225	0	732.641	0	75.61	0	25.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6869	0	7.4555	0	2332	0	2289	0	888.7	0	5.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	736.00	0	5.8400	0	34.5490	0	27.225	0	730.659	0	75.67	0	25.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6872	0	7.4557	0	2332	0	2289	0	888.2	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	734.00	0	5.8400	0	34.5490	0	27.225	0	728.677	0	75.77	0	25.1	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.6872	0	7.4556	0	2332	0	2289	0	888.4	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	732.00	0	5.8400	0	34.5490	0	27.225	0	726.695	0	75.83	0	25.1	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.6875	0	7.4558	0	2332	0	2289	0	888.0	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	730.10	0	5.8400	0	34.5490	0	27.225	0	724.812	0	75.94	0	25.1	0	38.34	0	0.0116	0	0.000253	0	0.91	0	7.6874	0	7.4550	0	2332	0	2286	0	887.0	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	728.00	0	5.8400	0	34.5490	0	27.225	0	722.731	0	75.96	0	25.1	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6879	0	7.4560	0	2332	0	2289	0	887.5	0	5.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	726.00	0	5.8400	0	34.5490	0	27.225	0	720.749	0	75.99	0	25.1	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6880	0	7.4560	0	2332	0	2289	0	887.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	724.00	0	5.8390	0	34.5490	0	27.225	0	718.767	0	75.99	0	25.1	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6885	0	7.4563	0	2332	0	2289	0	886.7	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	722.00	0	5.8390	0	34.5490	0	27.225	0	716.784	0	76.03	0	25.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6885	0	7.4564	0	2332	0	2289	0	886.6	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	720.00	0	5.8390	0	34.5490	0	27.225	0	714.802	0	76.09	0	25.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6886	0	7.4563	0	2332	0	2289	0	886.7	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	718.00	0	5.8390	0	34.5490	0	27.225	0	712.820	0	76.16	0	25.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6885	0	7.4562	0	2332	0	2289	0	887.1	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	716.00	0	5.8440	0	34.5480	0	27.223	0	710.838	0	76.27	0	25.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6889	0	7.4565	0	2331	0	2288	0	886.5	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	714.00	0	5.8650	0	34.5480	0	27.221	0	708.856	0	76.60	0	25.3	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6901	0	7.4578	0	2331	0	2287	0	884.0	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	712.00	0	5.8810	0	34.5470	0	27.218	0	706.874	0	77.17	0	25.5	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6916	0	7.4593	0	2331	0	2286	0	880.7	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	710.00	0	5.8900	0	34.5470	0	27.217	0	704.891	0	78.05	0	25.8	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6933	0	7.4608	0	2330	0	2286	0	877.4	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	708.00	0	5.8990	0	34.5470	0	27.216	0	702.909	0	78.56	0	26.0	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6935	0	7.4610	0	2330	0	2285	0	877.0	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	706.00	0	5.9010	0	34.5460	0	27.214	0	700.927	0	79.52	0	26.3	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6976	0	7.4647	0	2330	0	2284	0	868.3	0	5.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	704.00	0	5.9090	0	34.5460	0	27.213	0	698.945	0	80.59	0	26.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6989	0	7.4659	0	2329	0	2283	0	865.6	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	702.00	0	5.9180	0	34.5470	0	27.213	0	696.962	0	80.59	0	26.7	0	37.84	0	0.0105	0	0.000328	0	1.11	0	7.6973	0	7.4639	0	2329	0	2280	0	868.0	0	5.32	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	700.00	0	5.9240	0	34.5470	0	27.212	0	694.980	0	80.33	0	26.6	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.6963	0	7.4636	0	2329	0	2283	0	871.5	0	5.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	698.00	0	5.9220	0	34.5450	0	27.211	0	692.998	0	81.05	0	26.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7011	0	7.4678	0	2329	0	2282	0	861.4	0	5.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	696.00	0	5.9200	0	34.5440	0	27.210	0	691.015	0	83.27	0	27.6	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7069	0	7.4729	0	2328	0	2279	0	849.2	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	694.00	0	5.9190	0	34.5430	0	27.210	0	689.033	0	84.71	0	28.1	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7088	0	7.4746	0	2328	0	2278	0	845.2	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	692.00	0	5.9220	0	34.5420	0	27.208	0	687.051	0	86.35	0	28.6	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7133	0	7.4785	0	2327	0	2277	0	836.1	0	5.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	690.00	0	5.9470	0	34.5420	0	27.205	0	685.068	0	87.71	0	29.1	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7139	0	7.4793	0	2327	0	2276	0	834.9	0	5.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	688.00	0	5.9610	0	34.5410	0	27.203	0	683.086	0	88.52	0	29.4	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7150	0	7.4804	0	2326	0	2275	0	832.7	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	686.00	0	5.9700	0	34.5420	0	27.202	0	681.103	0	89.16	0	29.6	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7160	0	7.4813	0	2326	0	2274	0	830.8	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	684.00	0	5.9820	0	34.5420	0	27.201	0	679.121	0	89.15	0	29.6	0	-1e10	1	0.0127	0	0.000328	0	1.11	0	7.7142	0	7.4798	0	2326	0	2275	0	834.7	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	682.00	0	5.9880	0	34.5430	0	27.201	0	677.138	0	88.70	0	29.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7136	0	7.4793	0	2326	0	2275	0	836.1	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	680.00	0	5.9930	0	34.5430	0	27.200	0	675.156	0	88.13	0	29.2	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7122	0	7.4780	0	2326	0	2275	0	839.2	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	678.00	0	5.9940	0	34.5420	0	27.199	0	673.173	0	88.38	0	29.3	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7149	0	7.4804	0	2326	0	2274	0	833.8	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	676.00	0	6.0160	0	34.5410	0	27.196	0	671.191	0	89.21	0	29.6	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7167	0	7.4822	0	2325	0	2273	0	830.3	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	674.00	0	6.0490	0	34.5410	0	27.192	0	669.208	0	89.79	0	29.8	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7169	0	7.4828	0	2324	0	2272	0	829.8	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	672.00	0	6.0650	0	34.5420	0	27.190	0	667.226	0	90.05	0	29.9	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7166	0	7.4826	0	2324	0	2272	0	830.8	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	670.00	0	6.0740	0	34.5420	0	27.189	0	665.243	0	90.19	0	30.0	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7171	0	7.4832	0	2324	0	2272	0	829.7	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	668.00	0	6.0940	0	34.5420	0	27.187	0	663.260	0	90.39	0	30.1	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7177	0	7.4838	0	2324	0	2271	0	828.8	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	666.00	0	6.1280	0	34.5420	0	27.182	0	661.278	0	90.56	0	30.1	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7181	0	7.4846	0	2323	0	2270	0	828.2	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	664.00	0	6.1510	0	34.5420	0	27.179	0	659.295	0	90.19	0	30.0	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.7159	0	7.4828	0	2323	0	2271	0	832.8	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	662.00	0	6.1670	0	34.5430	0	27.178	0	657.312	0	89.91	0	30.0	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7159	0	7.4830	0	2323	0	2271	0	833.1	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	660.00	0	6.2180	0	34.5430	0	27.171	0	655.330	0	89.29	0	29.8	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7140	0	7.4819	0	2322	0	2271	0	837.2	0	5.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	658.00	0	6.2360	0	34.5440	0	27.170	0	653.347	0	88.53	0	29.5	0	-1e10	1	0.0105	0	0.000301	0	1.03	0	7.7130	0	7.4811	0	2322	0	2271	0	839.5	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	656.00	0	6.2500	0	34.5450	0	27.169	0	651.364	0	88.16	0	29.4	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.7135	0	7.4817	0	2322	0	2270	0	838.7	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	654.00	0	6.2650	0	34.5450	0	27.167	0	649.382	0	87.98	0	29.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7132	0	7.4815	0	2322	0	2270	0	839.6	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	652.00	0	6.2780	0	34.5450	0	27.165	0	647.399	0	87.81	0	29.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7129	0	7.4814	0	2322	0	2270	0	840.3	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	650.00	0	6.2920	0	34.5460	0	27.164	0	645.416	0	87.60	0	29.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7126	0	7.4812	0	2322	0	2270	0	841.2	0	5.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	648.00	0	6.3040	0	34.5450	0	27.162	0	643.433	0	87.54	0	29.3	0	36.46	0	0.0116	0	0.000301	0	1.04	0	7.7130	0	7.4810	0	2322	0	2267	0	839.4	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	646.00	0	6.3110	0	34.5460	0	27.162	0	641.450	0	87.69	0	29.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7138	0	7.4824	0	2322	0	2270	0	839.0	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	644.00	0	6.3160	0	34.5460	0	27.161	0	639.467	0	87.96	0	29.4	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7144	0	7.4830	0	2321	0	2269	0	838.0	0	5.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	642.00	0	6.3220	0	34.5450	0	27.159	0	637.485	0	88.25	0	29.5	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7151	0	7.4836	0	2321	0	2269	0	836.7	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	640.00	0	6.3260	0	34.5450	0	27.159	0	635.502	0	88.62	0	29.6	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7160	0	7.4844	0	2321	0	2269	0	834.9	0	5.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	638.00	0	6.3280	0	34.5450	0	27.159	0	633.519	0	89.03	0	29.8	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7166	0	7.4849	0	2321	0	2268	0	834.0	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	636.00	0	6.3330	0	34.5450	0	27.158	0	631.536	0	89.31	0	29.9	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7172	0	7.4854	0	2321	0	2268	0	832.9	0	5.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	634.00	0	6.3550	0	34.5450	0	27.155	0	629.553	0	89.58	0	30.0	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7184	0	7.4867	0	2321	0	2267	0	830.6	0	5.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	632.00	0	6.4100	0	34.5440	0	27.147	0	627.570	0	91.06	0	30.5	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7233	0	7.4918	0	2320	0	2265	0	820.7	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	630.00	0	6.4300	0	34.5440	0	27.144	0	625.587	0	93.29	0	31.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7271	0	7.4954	0	2319	0	2263	0	813.1	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	628.00	0	6.4420	0	34.5440	0	27.143	0	623.604	0	94.64	0	31.7	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.7284	0	7.4966	0	2319	0	2262	0	810.7	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	626.00	0	6.4500	0	34.5450	0	27.143	0	621.621	0	95.75	0	32.1	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7302	0	7.4983	0	2318	0	2261	0	807.2	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	624.00	0	6.4530	0	34.5450	0	27.142	0	619.638	0	96.37	0	32.3	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7305	0	7.4986	0	2318	0	2261	0	806.7	0	5.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	622.00	0	6.4550	0	34.5450	0	27.142	0	617.655	0	96.88	0	32.5	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.7313	0	7.4992	0	2318	0	2261	0	805.4	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	620.00	0	6.4580	0	34.5450	0	27.141	0	615.672	0	97.19	0	32.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7317	0	7.4996	0	2318	0	2260	0	804.7	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	618.00	0	6.4580	0	34.5450	0	27.141	0	613.689	0	97.44	0	32.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7321	0	7.4998	0	2318	0	2260	0	804.2	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	616.00	0	6.4580	0	34.5450	0	27.141	0	611.706	0	97.61	0	32.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7326	0	7.5002	0	2318	0	2260	0	803.3	0	5.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	614.00	0	6.4600	0	34.5450	0	27.141	0	609.723	0	97.74	0	32.8	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.7331	0	7.5006	0	2318	0	2260	0	802.4	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	612.00	0	6.4710	0	34.5450	0	27.140	0	607.739	0	97.86	0	32.8	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7330	0	7.5006	0	2318	0	2260	0	802.8	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	610.00	0	6.4740	0	34.5450	0	27.139	0	605.756	0	97.93	0	32.9	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7334	0	7.5009	0	2318	0	2260	0	802.2	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	608.00	0	6.4760	0	34.5450	0	27.139	0	603.773	0	97.99	0	32.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7333	0	7.5008	0	2318	0	2260	0	802.7	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	606.00	0	6.4780	0	34.5450	0	27.139	0	601.790	0	98.01	0	32.9	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7336	0	7.5010	0	2318	0	2260	0	802.2	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	604.00	0	6.4900	0	34.5460	0	27.138	0	599.807	0	98.02	0	32.9	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7337	0	7.5012	0	2318	0	2260	0	802.3	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	602.00	0	6.6070	0	34.5460	0	27.122	0	597.823	0	97.27	0	32.7	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.7304	0	7.4997	0	2317	0	2259	0	809.0	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	600.00	0	6.6760	0	34.5480	0	27.115	0	595.840	0	95.80	0	32.3	0	-1e10	1	0.0116	0	0.000325	0	1.10	0	7.7261	0	7.4966	0	2316	0	2260	0	818.1	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	598.00	0	6.6930	0	34.5500	0	27.114	0	593.857	0	94.41	0	31.8	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.7244	0	7.4953	0	2316	0	2260	0	821.8	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	596.00	0	6.7040	0	34.5510	0	27.113	0	591.874	0	93.45	0	31.5	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7237	0	7.4947	0	2317	0	2260	0	823.4	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	594.00	0	6.7220	0	34.5520	0	27.112	0	589.890	0	92.96	0	31.4	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7244	0	7.4955	0	2316	0	2260	0	822.2	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	592.00	0	6.7590	0	34.5520	0	27.107	0	587.907	0	92.89	0	31.4	0	-1e10	1	0.0105	0	0.000350	0	1.16	0	7.7248	0	7.4962	0	2316	0	2259	0	821.7	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	590.00	0	6.8200	0	34.5520	0	27.098	0	585.923	0	92.88	0	31.4	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7253	0	7.4974	0	2315	0	2258	0	820.9	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	588.10	0	6.8730	0	34.5520	0	27.091	0	584.039	0	93.03	0	31.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7255	0	7.4983	0	2315	0	2257	0	820.6	0	5.06	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	586.00	0	6.8850	0	34.5540	0	27.091	0	581.957	0	93.09	0	31.5	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7259	0	7.4987	0	2315	0	2257	0	820.0	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	584.00	0	6.8990	0	34.5550	0	27.090	0	579.973	0	93.09	0	31.5	0	34.82	0	0.0116	0	0.000316	0	1.07	0	7.7255	0	7.4979	0	2315	0	2254	0	819.8	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	582.00	0	6.9120	0	34.5550	0	27.088	0	577.990	0	93.03	0	31.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7252	0	7.4983	0	2314	0	2257	0	821.8	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	580.00	0	6.9210	0	34.5560	0	27.088	0	576.006	0	92.95	0	31.5	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7257	0	7.4988	0	2314	0	2257	0	821.1	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	578.00	0	6.9260	0	34.5560	0	27.087	0	574.023	0	93.01	0	31.5	0	-1e10	1	0.0095	0	0.000570	0	1.73	0	7.7265	0	7.4995	0	2314	0	2256	0	819.6	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	576.00	0	6.9330	0	34.5560	0	27.086	0	572.039	0	93.09	0	31.6	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7267	0	7.4997	0	2314	0	2256	0	819.4	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	574.00	0	6.9360	0	34.5560	0	27.086	0	570.056	0	93.16	0	31.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7268	0	7.4998	0	2314	0	2256	0	819.3	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	572.00	0	6.9440	0	34.5570	0	27.085	0	568.072	0	93.15	0	31.6	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7266	0	7.4997	0	2314	0	2256	0	819.8	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	570.00	0	6.9630	0	34.5570	0	27.083	0	566.089	0	93.19	0	31.6	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7268	0	7.5000	0	2314	0	2256	0	819.7	0	4.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	568.00	0	6.9860	0	34.5570	0	27.079	0	564.105	0	93.35	0	31.7	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7273	0	7.5006	0	2313	0	2255	0	819.0	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	566.00	0	6.9940	0	34.5580	0	27.079	0	562.122	0	93.50	0	31.8	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7273	0	7.5007	0	2313	0	2255	0	819.1	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	564.00	0	7.0000	0	34.5580	0	27.078	0	560.138	0	93.55	0	31.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7279	0	7.5012	0	2313	0	2255	0	818.0	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	562.00	0	7.0170	0	34.5580	0	27.076	0	558.154	0	93.49	0	31.8	0	-1e10	1	0.0105	0	0.000423	0	1.35	0	7.7276	0	7.5011	0	2313	0	2255	0	818.9	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	560.00	0	7.0280	0	34.5580	0	27.074	0	556.171	0	93.72	0	31.9	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7293	0	7.5027	0	2313	0	2254	0	815.6	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	558.00	0	7.0350	0	34.5590	0	27.074	0	554.187	0	94.18	0	32.0	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7293	0	7.5027	0	2313	0	2254	0	815.8	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	556.00	0	7.0390	0	34.5590	0	27.074	0	552.204	0	93.97	0	31.9	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7284	0	7.5020	0	2313	0	2254	0	817.6	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	554.00	0	7.0730	0	34.5590	0	27.069	0	550.220	0	93.61	0	31.9	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7272	0	7.5012	0	2313	0	2254	0	820.5	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	552.00	0	7.1090	0	34.5600	0	27.065	0	548.236	0	93.21	0	31.7	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7266	0	7.5011	0	2312	0	2254	0	821.9	0	4.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	550.00	0	7.1700	0	34.5610	0	27.057	0	546.252	0	93.02	0	31.7	0	-1e10	1	0.0105	0	0.000332	0	1.12	0	7.7263	0	7.5016	0	2312	0	2254	0	822.7	0	5.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	548.00	0	7.2070	0	34.5620	0	27.053	0	544.269	0	93.64	0	32.0	0	-1e10	1	0.0105	0	0.000584	0	1.77	0	7.7303	0	7.5056	0	2312	0	2252	0	814.9	0	4.95	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	546.00	0	7.3090	0	34.5650	0	27.041	0	542.285	0	94.32	0	32.3	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7321	0	7.5086	0	2311	0	2250	0	811.6	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	544.00	0	7.4910	0	34.5650	0	27.015	0	540.301	0	97.26	0	33.4	0	-1e10	1	0.0095	0	0.000324	0	1.09	0	7.7431	0	7.5209	0	2310	0	2245	0	790.3	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	542.00	0	7.4970	0	34.5680	0	27.016	0	538.317	0	101.20	0	34.8	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7506	0	7.5277	0	2309	0	2242	0	775.8	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	540.00	0	7.5020	0	34.5690	0	27.016	0	536.333	0	103.50	0	35.6	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7515	0	7.5285	0	2309	0	2241	0	774.2	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	538.00	0	7.5050	0	34.5700	0	27.017	0	534.350	0	103.54	0	35.6	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7501	0	7.5272	0	2309	0	2242	0	777.1	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	536.00	0	7.5090	0	34.5700	0	27.016	0	532.366	0	105.04	0	36.1	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7567	0	7.5332	0	2309	0	2239	0	764.6	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	534.00	0	7.5150	0	34.5690	0	27.014	0	530.382	0	108.88	0	37.4	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7649	0	7.5407	0	2308	0	2236	0	749.2	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	532.00	0	7.5210	0	34.5700	0	27.014	0	528.398	0	111.07	0	38.2	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7665	0	7.5422	0	2308	0	2236	0	746.3	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	530.00	0	7.5250	0	34.5700	0	27.014	0	526.414	0	112.67	0	38.7	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7690	0	7.5444	0	2308	0	2235	0	741.9	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	528.00	0	7.5260	0	34.5700	0	27.014	0	524.430	0	113.86	0	39.1	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7709	0	7.5461	0	2308	0	2234	0	738.5	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	526.00	0	7.5310	0	34.5700	0	27.013	0	522.446	0	114.64	0	39.4	0	31.47	0	0.0074	0	0.000321	0	1.09	0	7.7718	0	7.5465	0	2308	0	2231	0	736.1	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	524.00	0	7.5580	0	34.5710	0	27.010	0	520.462	0	115.67	0	39.8	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7745	0	7.5497	0	2308	0	2233	0	732.3	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	522.00	0	7.6080	0	34.5720	0	27.003	0	518.478	0	117.84	0	40.6	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7802	0	7.5556	0	2307	0	2230	0	722.2	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	520.00	0	7.6150	0	34.5730	0	27.003	0	516.494	0	119.90	0	41.3	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7822	0	7.5574	0	2307	0	2229	0	718.7	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	518.00	0	7.6590	0	34.5750	0	26.998	0	514.510	0	120.75	0	41.6	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.7823	0	7.5580	0	2307	0	2229	0	718.9	0	4.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	516.00	0	7.7380	0	34.5770	0	26.988	0	512.526	0	121.01	0	41.8	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.7823	0	7.5590	0	2307	0	2228	0	719.2	0	4.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	514.00	0	7.7580	0	34.5790	0	26.987	0	510.542	0	120.89	0	41.8	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.7819	0	7.5589	0	2307	0	2228	0	720.1	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	512.00	0	7.7910	0	34.5810	0	26.984	0	508.558	0	119.87	0	41.5	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.7794	0	7.5570	0	2307	0	2229	0	724.9	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	510.00	0	7.8920	0	34.5840	0	26.971	0	506.574	0	116.67	0	40.4	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7689	0	7.5486	0	2307	0	2232	0	744.6	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	508.00	0	7.9470	0	34.5880	0	26.966	0	504.589	0	112.92	0	39.2	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7626	0	7.5435	0	2307	0	2234	0	756.9	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	506.00	0	7.9850	0	34.5910	0	26.963	0	502.605	0	110.12	0	38.3	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7600	0	7.5416	0	2307	0	2235	0	762.0	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	504.00	0	7.9990	0	34.5930	0	26.962	0	500.621	0	108.46	0	37.7	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7588	0	7.5406	0	2307	0	2235	0	764.5	0	4.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	502.00	0	8.0100	0	34.5940	0	26.961	0	498.637	0	107.62	0	37.4	0	-1e10	1	0.0105	0	0.000352	0	1.17	0	7.7587	0	7.5405	0	2307	0	2235	0	765.1	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	500.00	0	8.0260	0	34.5950	0	26.960	0	496.653	0	106.57	0	37.1	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7559	0	7.5381	0	2307	0	2236	0	770.6	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	498.00	0	8.0270	0	34.5950	0	26.960	0	494.669	0	105.66	0	36.7	0	31.19	0	0.0084	0	0.000399	0	1.29	0	7.7554	0	7.5372	0	2307	0	2233	0	770.7	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	496.00	0	8.0290	0	34.5950	0	26.959	0	492.684	0	105.23	0	36.6	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7552	0	7.5374	0	2307	0	2236	0	772.4	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	494.00	0	8.0310	0	34.5950	0	26.959	0	490.700	0	104.98	0	36.5	0	-1e10	1	0.0063	0	0.000399	0	1.29	0	7.7550	0	7.5371	0	2307	0	2236	0	772.9	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	492.00	0	8.0320	0	34.5950	0	26.959	0	488.716	0	104.77	0	36.4	0	-1e10	1	0.0127	0	0.000380	0	1.24	0	7.7553	0	7.5374	0	2307	0	2236	0	772.5	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	490.00	0	8.0350	0	34.5960	0	26.959	0	486.731	0	104.62	0	36.4	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7545	0	7.5366	0	2307	0	2236	0	774.2	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	488.00	0	8.0400	0	34.5960	0	26.958	0	484.747	0	104.34	0	36.3	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7539	0	7.5360	0	2307	0	2237	0	775.6	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	486.00	0	8.0470	0	34.5960	0	26.957	0	482.763	0	103.95	0	36.2	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.7532	0	7.5354	0	2307	0	2237	0	777.0	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	484.00	0	8.0520	0	34.5960	0	26.957	0	480.778	0	103.44	0	36.0	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7524	0	7.5347	0	2307	0	2237	0	778.6	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	482.00	0	8.0590	0	34.5970	0	26.956	0	478.794	0	103.10	0	35.9	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7520	0	7.5344	0	2307	0	2237	0	779.7	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	480.00	0	8.0730	0	34.5970	0	26.954	0	476.810	0	102.68	0	35.7	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7509	0	7.5334	0	2307	0	2237	0	782.1	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	478.00	0	8.0760	0	34.5980	0	26.954	0	474.825	0	102.33	0	35.6	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7506	0	7.5332	0	2307	0	2237	0	782.7	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	476.00	0	8.0770	0	34.5980	0	26.954	0	472.841	0	102.23	0	35.6	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7507	0	7.5332	0	2307	0	2237	0	782.8	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	474.00	0	8.1090	0	34.6000	0	26.951	0	470.856	0	102.03	0	35.5	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7498	0	7.5327	0	2307	0	2237	0	784.7	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	471.90	0	8.2330	0	34.6050	0	26.936	0	468.773	0	100.09	0	35.0	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7405	0	7.5258	0	2306	0	2239	0	803.6	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	470.00	0	8.3190	0	34.6100	0	26.927	0	466.887	0	96.49	0	33.8	0	-1e10	1	0.0105	0	0.000416	0	1.33	0	7.7331	0	7.5201	0	2306	0	2241	0	819.0	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	468.00	0	8.3530	0	34.6130	0	26.924	0	464.903	0	93.59	0	32.8	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7302	0	7.5179	0	2306	0	2242	0	825.1	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	466.00	0	8.3650	0	34.6150	0	26.924	0	462.918	0	91.82	0	32.2	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.7283	0	7.5162	0	2306	0	2243	0	829.2	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	464.00	0	8.3740	0	34.6160	0	26.923	0	460.934	0	90.77	0	31.8	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7275	0	7.5155	0	2306	0	2243	0	831.3	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	462.00	0	8.3810	0	34.6170	0	26.923	0	458.949	0	90.01	0	31.6	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7267	0	7.5148	0	2306	0	2243	0	833.0	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	460.00	0	8.3890	0	34.6180	0	26.923	0	456.965	0	89.45	0	31.4	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7262	0	7.5144	0	2306	0	2243	0	834.2	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	458.00	0	8.3940	0	34.6180	0	26.922	0	454.980	0	88.95	0	31.2	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.7254	0	7.5136	0	2306	0	2244	0	836.2	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	456.00	0	8.3990	0	34.6190	0	26.922	0	452.995	0	88.48	0	31.0	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7243	0	7.5127	0	2306	0	2244	0	838.5	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	454.00	0	8.4040	0	34.6190	0	26.921	0	451.011	0	88.13	0	30.9	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.7238	0	7.5122	0	2306	0	2244	0	839.9	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	452.00	0	8.4090	0	34.6200	0	26.921	0	449.026	0	87.69	0	30.8	0	-1e10	1	0.0116	0	0.000376	0	1.23	0	7.7228	0	7.5113	0	2306	0	2244	0	842.0	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	450.00	0	8.4350	0	34.6220	0	26.919	0	447.041	0	87.10	0	30.6	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.7217	0	7.5106	0	2306	0	2244	0	844.6	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	448.00	0	8.4850	0	34.6250	0	26.913	0	445.057	0	85.96	0	30.2	0	-1e10	1	0.0116	0	0.000407	0	1.31	0	7.7183	0	7.5080	0	2306	0	2245	0	852.2	0	4.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	446.00	0	8.5170	0	34.6270	0	26.910	0	443.072	0	85.39	0	30.0	0	32.33	0	0.0084	0	0.000383	0	1.25	0	7.7201	0	7.5095	0	2306	0	2242	0	847.7	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	444.00	0	8.6850	0	34.6350	0	26.890	0	441.087	0	86.85	0	30.7	0	-1e10	1	0.0105	0	0.000554	0	1.69	0	7.7259	0	7.5175	0	2306	0	2241	0	837.2	0	4.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	442.00	0	8.7690	0	34.6390	0	26.880	0	439.102	0	87.57	0	31.0	0	-1e10	1	0.0116	0	0.000393	0	1.28	0	7.7249	0	7.5176	0	2305	0	2241	0	839.7	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	440.00	0	8.7770	0	34.6420	0	26.881	0	437.118	0	87.16	0	30.8	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7242	0	7.5170	0	2305	0	2241	0	841.4	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	438.00	0	8.7750	0	34.6420	0	26.881	0	435.133	0	86.95	0	30.8	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7245	0	7.5171	0	2305	0	2241	0	841.1	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	436.00	0	8.7760	0	34.6410	0	26.880	0	433.148	0	86.95	0	30.8	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7251	0	7.5176	0	2305	0	2241	0	840.0	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	434.00	0	8.7790	0	34.6410	0	26.880	0	431.163	0	87.22	0	30.8	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7259	0	7.5183	0	2305	0	2241	0	838.5	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	432.00	0	8.7860	0	34.6410	0	26.879	0	429.178	0	87.53	0	31.0	0	-1e10	1	0.0095	0	0.000370	0	1.21	0	7.7270	0	7.5194	0	2305	0	2240	0	836.4	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	430.00	0	8.8010	0	34.6410	0	26.876	0	427.193	0	88.20	0	31.2	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7300	0	7.5223	0	2305	0	2239	0	830.4	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	428.00	0	8.8150	0	34.6420	0	26.875	0	425.208	0	88.67	0	31.4	0	-1e10	1	0.0095	0	0.000405	0	1.31	0	7.7311	0	7.5234	0	2305	0	2239	0	828.4	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	426.00	0	8.8220	0	34.6420	0	26.874	0	423.224	0	88.99	0	31.5	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7313	0	7.5236	0	2305	0	2239	0	828.1	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	424.00	0	8.8270	0	34.6420	0	26.873	0	421.239	0	89.32	0	31.6	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.7327	0	7.5249	0	2305	0	2238	0	825.4	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	422.00	0	8.8290	0	34.6420	0	26.873	0	419.254	0	89.63	0	31.7	0	-1e10	1	0.0105	0	0.000384	0	1.25	0	7.7335	0	7.5256	0	2305	0	2238	0	824.0	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	420.00	0	8.8300	0	34.6410	0	26.872	0	417.269	0	89.99	0	31.9	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.7343	0	7.5262	0	2305	0	2238	0	822.6	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	418.00	0	8.8330	0	34.6410	0	26.871	0	415.284	0	90.34	0	32.0	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7349	0	7.5268	0	2305	0	2238	0	821.4	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	416.00	0	8.8360	0	34.6410	0	26.871	0	413.299	0	90.64	0	32.1	0	-1e10	1	0.0105	0	0.000389	0	1.26	0	7.7360	0	7.5278	0	2305	0	2237	0	819.4	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	414.00	0	8.8390	0	34.6410	0	26.870	0	411.314	0	91.02	0	32.2	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7368	0	7.5284	0	2305	0	2237	0	818.0	0	4.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	412.00	0	8.8430	0	34.6410	0	26.869	0	409.329	0	91.34	0	32.4	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7377	0	7.5293	0	2305	0	2237	0	816.3	0	4.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	410.00	0	8.8730	0	34.6410	0	26.865	0	407.344	0	91.81	0	32.5	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7387	0	7.5305	0	2305	0	2236	0	814.6	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	408.00	0	8.9190	0	34.6410	0	26.857	0	405.358	0	92.74	0	32.9	0	-1e10	1	0.0095	0	0.000358	0	1.19	0	7.7417	0	7.5338	0	2305	0	2235	0	808.9	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	406.00	0	8.9470	0	34.6420	0	26.854	0	403.373	0	93.48	0	33.2	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7433	0	7.5355	0	2305	0	2234	0	806.0	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	404.00	0	9.0330	0	34.6460	0	26.843	0	401.388	0	93.66	0	33.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7425	0	7.5360	0	2304	0	2234	0	807.9	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	402.00	0	9.1010	0	34.6490	0	26.835	0	399.403	0	93.19	0	33.2	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7414	0	7.5357	0	2304	0	2234	0	810.7	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	400.00	0	9.1700	0	34.6530	0	26.827	0	397.418	0	92.46	0	33.0	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7406	0	7.5359	0	2304	0	2234	0	812.6	0	4.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	398.00	0	9.3250	0	34.6610	0	26.808	0	395.433	0	91.71	0	32.8	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7394	0	7.5368	0	2304	0	2233	0	815.7	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	396.00	0	9.4910	0	34.6670	0	26.785	0	393.447	0	91.30	0	32.8	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7404	0	7.5398	0	2304	0	2232	0	814.5	0	4.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	394.00	0	9.5100	0	34.6640	0	26.780	0	391.462	0	92.79	0	33.4	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7492	0	7.5481	0	2304	0	2229	0	797.1	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	392.00	0	9.5130	0	34.6640	0	26.779	0	389.477	0	94.81	0	34.1	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7521	0	7.5508	0	2304	0	2228	0	791.4	0	4.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	390.00	0	9.5130	0	34.6640	0	26.779	0	387.492	0	95.85	0	34.5	0	28.79	0	0.0095	0	0.000380	0	1.24	0	7.7533	0	7.5514	0	2303	0	2225	0	788.2	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	388.00	0	9.5130	0	34.6630	0	26.778	0	385.506	0	96.52	0	34.7	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7544	0	7.5528	0	2303	0	2227	0	787.1	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	386.00	0	9.5160	0	34.6630	0	26.778	0	383.521	0	97.08	0	34.9	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7555	0	7.5538	0	2303	0	2226	0	785.1	0	4.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	384.00	0	9.5260	0	34.6630	0	26.776	0	381.536	0	97.40	0	35.0	0	-1e10	1	0.0095	0	0.000392	0	1.27	0	7.7566	0	7.5549	0	2303	0	2226	0	783.1	0	4.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	382.00	0	9.5310	0	34.6630	0	26.775	0	379.551	0	97.69	0	35.1	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7565	0	7.5548	0	2303	0	2226	0	783.4	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	380.00	0	9.5680	0	34.6660	0	26.771	0	377.565	0	97.79	0	35.2	0	-1e10	1	0.0074	0	0.000443	0	1.41	0	7.7566	0	7.5552	0	2303	0	2225	0	783.6	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	378.00	0	9.5840	0	34.6660	0	26.769	0	375.580	0	97.80	0	35.2	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7572	0	7.5560	0	2303	0	2225	0	782.5	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	376.00	0	9.6040	0	34.6680	0	26.767	0	373.594	0	97.82	0	35.2	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.7571	0	7.5561	0	2303	0	2225	0	783.0	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	374.00	0	9.6820	0	34.6730	0	26.758	0	371.609	0	97.70	0	35.3	0	-1e10	1	0.0095	0	0.000366	0	1.21	0	7.7565	0	7.5565	0	2303	0	2225	0	784.6	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	372.00	0	9.7060	0	34.6760	0	26.756	0	369.624	0	97.33	0	35.1	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7557	0	7.5560	0	2303	0	2225	0	786.4	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	370.00	0	9.7130	0	34.6770	0	26.756	0	367.638	0	97.02	0	35.0	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7550	0	7.5554	0	2303	0	2225	0	788.0	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	368.00	0	9.7190	0	34.6780	0	26.756	0	365.653	0	96.71	0	34.9	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.7553	0	7.5557	0	2303	0	2225	0	787.5	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	366.00	0	9.7240	0	34.6790	0	26.755	0	363.667	0	96.55	0	34.9	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7558	0	7.5561	0	2303	0	2225	0	786.8	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	364.00	0	9.7300	0	34.6800	0	26.755	0	361.682	0	96.43	0	34.8	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.7550	0	7.5554	0	2303	0	2225	0	788.6	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	362.00	0	9.7430	0	34.6820	0	26.755	0	359.696	0	96.09	0	34.7	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7544	0	7.5549	0	2303	0	2225	0	789.9	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	360.00	0	9.7610	0	34.6840	0	26.753	0	357.711	0	95.50	0	34.5	0	28.65	0	0.0084	0	0.000371	0	1.22	0	7.7534	0	7.5537	0	2303	0	2223	0	791.3	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	358.00	0	9.7860	0	34.6880	0	26.752	0	355.725	0	94.87	0	34.3	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.7516	0	7.5528	0	2303	0	2226	0	796.0	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	356.00	0	9.8350	0	34.6930	0	26.748	0	353.739	0	94.10	0	34.1	0	-1e10	1	0.0074	0	0.000395	0	1.28	0	7.7501	0	7.5520	0	2303	0	2226	0	799.2	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	354.00	0	9.8550	0	34.6950	0	26.746	0	351.754	0	93.42	0	33.8	0	-1e10	1	0.0063	0	0.000499	0	1.55	0	7.7497	0	7.5518	0	2303	0	2226	0	800.4	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	352.00	0	9.8610	0	34.6950	0	26.745	0	349.768	0	93.19	0	33.8	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7506	0	7.5527	0	2303	0	2226	0	798.7	0	4.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	350.00	0	9.8850	0	34.6980	0	26.743	0	347.783	0	93.06	0	33.7	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7499	0	7.5522	0	2303	0	2226	0	800.5	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	348.00	0	10.0360	0	34.7070	0	26.724	0	345.797	0	92.85	0	33.8	0	-1e10	1	0.0095	0	0.000386	0	1.26	0	7.7497	0	7.5540	0	2303	0	2226	0	801.6	0	4.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	346.00	0	10.1640	0	34.7160	0	26.709	0	343.811	0	93.27	0	34.0	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7534	0	7.5591	0	2303	0	2224	0	794.8	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	344.00	0	10.2750	0	34.7250	0	26.697	0	341.826	0	93.54	0	34.2	0	-1e10	1	0.0063	0	0.000395	0	1.28	0	7.7537	0	7.5609	0	2303	0	2224	0	794.8	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	342.00	0	10.3730	0	34.7310	0	26.685	0	339.840	0	94.47	0	34.6	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7595	0	7.5675	0	2303	0	2221	0	783.9	0	4.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	340.00	0	10.4520	0	34.7360	0	26.675	0	337.854	0	97.66	0	35.8	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7693	0	7.5776	0	2303	0	2217	0	765.2	0	4.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	338.00	0	10.4900	0	34.7390	0	26.671	0	335.868	0	100.43	0	36.9	0	-1e10	1	0.0063	0	0.000381	0	1.25	0	7.7748	0	7.5832	0	2303	0	2215	0	755.0	0	4.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	336.00	0	10.5120	0	34.7420	0	26.669	0	333.883	0	101.74	0	37.4	0	-1e10	1	0.0074	0	0.000407	0	1.31	0	7.7758	0	7.5844	0	2303	0	2215	0	753.4	0	4.58	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	334.00	0	10.5600	0	34.7450	0	26.663	0	331.897	0	102.53	0	37.7	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7764	0	7.5855	0	2303	0	2215	0	752.5	0	4.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	331.90	0	10.6740	0	34.7510	0	26.648	0	329.812	0	104.01	0	38.4	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.7808	0	7.5911	0	2303	0	2213	0	744.8	0	4.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	330.00	0	10.8730	0	34.7630	0	26.622	0	327.925	0	106.75	0	39.5	0	25.67	0	0.0063	0	0.000561	0	1.71	0	7.7915	0	7.6035	0	2303	0	2206	0	725.0	0	4.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	328.00	0	11.0640	0	34.7740	0	26.596	0	325.939	0	109.94	0	40.9	0	-1e10	1	0.0042	0	0.000415	0	1.33	0	7.8006	0	7.6149	0	2303	0	2204	0	710.1	0	4.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	326.00	0	11.1260	0	34.7810	0	26.590	0	323.953	0	112.04	0	41.7	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.8014	0	7.6165	0	2304	0	2204	0	708.9	0	4.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	324.00	0	11.1490	0	34.7840	0	26.588	0	321.967	0	112.34	0	41.9	0	-1e10	1	0.0063	0	0.000429	0	1.37	0	7.8003	0	7.6156	0	2304	0	2204	0	711.2	0	4.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	322.00	0	11.1560	0	34.7860	0	26.588	0	319.982	0	112.26	0	41.8	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.8002	0	7.6155	0	2304	0	2204	0	711.6	0	4.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	320.00	0	11.1770	0	34.7870	0	26.585	0	317.996	0	112.07	0	41.8	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.8000	0	7.6156	0	2304	0	2204	0	712.2	0	4.44	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	318.00	0	11.1900	0	34.7890	0	26.584	0	316.010	0	112.00	0	41.8	0	-1e10	1	0.0031	0	0.000368	0	1.21	0	7.8007	0	7.6163	0	2304	0	2204	0	711.2	0	4.47	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	316.00	0	11.2140	0	34.7910	0	26.582	0	314.024	0	112.03	0	41.8	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.8009	0	7.6168	0	2304	0	2204	0	711.1	0	4.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	314.00	0	11.2330	0	34.7920	0	26.579	0	312.038	0	111.95	0	41.8	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8008	0	7.6169	0	2304	0	2204	0	711.5	0	4.44	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	312.00	0	11.3260	0	34.7980	0	26.566	0	310.052	0	111.77	0	41.8	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.8009	0	7.6182	0	2304	0	2204	0	711.8	0	4.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	310.00	0	11.4940	0	34.8080	0	26.543	0	308.066	0	112.75	0	42.3	0	-1e10	1	0.0031	0	0.000380	0	1.24	0	7.8068	0	7.6260	0	2305	0	2201	0	701.9	0	4.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	308.00	0	11.5960	0	34.8150	0	26.530	0	306.080	0	114.27	0	43.0	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8101	0	7.6305	0	2305	0	2199	0	696.5	0	4.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	306.00	0	11.6800	0	34.8200	0	26.518	0	304.094	0	115.80	0	43.6	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8140	0	7.6353	0	2305	0	2198	0	690.0	0	4.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	304.00	0	11.8660	0	34.8300	0	26.491	0	302.108	0	117.16	0	44.3	0	22.61	0	0.0031	0	0.000416	0	1.33	0	7.8182	0	7.6415	0	2305	0	2193	0	682.7	0	4.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	302.00	0	12.1150	0	34.8510	0	26.460	0	300.121	0	119.10	0	45.3	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8244	0	7.6510	0	2306	0	2193	0	673.7	0	4.33	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	300.00	0	12.2650	0	34.8710	0	26.446	0	298.135	0	120.11	0	45.8	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.8272	0	7.6558	0	2307	0	2192	0	669.5	0	4.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	298.00	0	12.3060	0	34.8780	0	26.444	0	296.149	0	121.33	0	46.3	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8311	0	7.6599	0	2307	0	2190	0	663.3	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	296.00	0	12.3490	0	34.8820	0	26.438	0	294.163	0	122.19	0	46.7	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.8320	0	7.6613	0	2307	0	2190	0	662.0	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	294.00	0	12.3780	0	34.8850	0	26.435	0	292.177	0	122.92	0	47.0	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8335	0	7.6631	0	2308	0	2189	0	659.7	0	4.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	292.00	0	12.3910	0	34.8880	0	26.435	0	290.191	0	123.43	0	47.2	0	-1e10	1	0.0042	0	0.000449	0	1.42	0	7.8346	0	7.6642	0	2308	0	2189	0	658.0	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	290.00	0	12.4340	0	34.8910	0	26.429	0	288.204	0	123.69	0	47.4	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.8355	0	7.6656	0	2308	0	2188	0	656.8	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	288.00	0	12.4380	0	34.8920	0	26.429	0	286.218	0	124.03	0	47.5	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8368	0	7.6668	0	2308	0	2188	0	654.8	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	286.00	0	12.4370	0	34.8930	0	26.430	0	284.232	0	124.19	0	47.6	0	-1e10	1	-0.0011	0	0.000339	0	1.14	0	7.8369	0	7.6668	0	2308	0	2188	0	654.7	0	4.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	284.00	0	12.4420	0	34.8930	0	26.429	0	282.246	0	124.22	0	47.6	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8368	0	7.6667	0	2308	0	2188	0	655.1	0	4.33	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	282.00	0	12.4480	0	34.8940	0	26.428	0	280.259	0	124.28	0	47.6	0	-1e10	1	0.0031	0	0.000328	0	1.11	0	7.8370	0	7.6670	0	2308	0	2188	0	654.8	0	4.33	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	280.00	0	12.4610	0	34.8950	0	26.426	0	278.273	0	124.29	0	47.6	0	20.83	0	0.0021	0	0.000344	0	1.15	0	7.8378	0	7.6675	0	2308	0	2185	0	653.1	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	278.00	0	12.4690	0	34.8970	0	26.426	0	276.287	0	124.30	0	47.6	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.8379	0	7.6679	0	2308	0	2188	0	653.7	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	276.00	0	12.4710	0	34.8970	0	26.426	0	274.300	0	124.35	0	47.7	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.8379	0	7.6679	0	2308	0	2187	0	653.8	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	274.00	0	12.4700	0	34.8970	0	26.426	0	272.314	0	124.37	0	47.7	0	20.84	0	0.0010	0	0.000330	0	1.11	0	7.8384	0	7.6681	0	2308	0	2185	0	652.4	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	272.00	0	12.4730	0	34.8970	0	26.425	0	270.328	0	124.40	0	47.7	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8382	0	7.6680	0	2308	0	2187	0	653.7	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	270.00	0	12.4790	0	34.8980	0	26.425	0	268.341	0	124.44	0	47.7	0	-1e10	1	-0.0011	0	0.000316	0	1.08	0	7.8386	0	7.6684	0	2308	0	2187	0	653.1	0	4.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	268.00	0	12.4860	0	34.8990	0	26.424	0	266.355	0	124.48	0	47.7	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.8388	0	7.6687	0	2308	0	2187	0	652.9	0	4.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	266.00	0	12.4940	0	34.9000	0	26.423	0	264.368	0	124.51	0	47.7	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.8392	0	7.6691	0	2308	0	2187	0	652.4	0	4.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	264.00	0	12.5160	0	34.9020	0	26.421	0	262.382	0	124.54	0	47.8	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.8393	0	7.6695	0	2308	0	2187	0	652.4	0	4.25	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	262.00	0	12.7530	0	34.9210	0	26.389	0	260.395	0	124.54	0	48.0	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.8400	0	7.6734	0	2309	0	2186	0	652.0	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	260.00	0	13.0030	0	34.9360	0	26.351	0	258.409	0	125.83	0	48.8	0	-1e10	1	0.0010	0	0.000293	0	1.02	0	7.8474	0	7.6840	0	2309	0	2182	0	640.5	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	258.00	0	13.0370	0	34.9390	0	26.346	0	256.422	0	127.78	0	49.6	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.8515	0	7.6883	0	2309	0	2181	0	634.0	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	256.00	0	13.0560	0	34.9400	0	26.343	0	254.436	0	129.35	0	50.2	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8544	0	7.6913	0	2309	0	2179	0	629.5	0	4.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	254.00	0	13.0940	0	34.9440	0	26.338	0	252.449	0	130.43	0	50.6	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8565	0	7.6937	0	2309	0	2179	0	626.3	0	4.21	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	252.00	0	13.1680	0	34.9490	0	26.327	0	250.463	0	131.08	0	51.0	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.8576	0	7.6957	0	2309	0	2178	0	624.9	0	4.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	250.00	0	13.2130	0	34.9520	0	26.320	0	248.476	0	131.64	0	51.2	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.8592	0	7.6979	0	2309	0	2177	0	622.5	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	248.00	0	13.2580	0	34.9560	0	26.314	0	246.489	0	132.09	0	51.5	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8599	0	7.6990	0	2310	0	2177	0	621.8	0	4.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	246.00	0	13.3040	0	34.9590	0	26.307	0	244.503	0	132.38	0	51.6	0	-1e10	1	0.0010	0	0.000412	0	1.33	0	7.8604	0	7.7001	0	2310	0	2176	0	621.2	0	4.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	244.00	0	13.3440	0	34.9630	0	26.302	0	242.516	0	132.53	0	51.7	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.8612	0	7.7014	0	2310	0	2176	0	620.1	0	4.07	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	242.00	0	13.4130	0	34.9690	0	26.293	0	240.529	0	132.50	0	51.8	0	18.55	0	-0.0021	0	0.000333	0	1.12	0	7.8609	0	7.7018	0	2310	0	2174	0	620.4	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	240.00	0	13.5130	0	34.9770	0	26.278	0	238.543	0	132.42	0	51.9	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8612	0	7.7037	0	2311	0	2176	0	620.8	0	4.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	238.00	0	13.6250	0	34.9840	0	26.261	0	236.556	0	132.45	0	52.0	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.8622	0	7.7061	0	2311	0	2175	0	619.6	0	4.07	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	236.00	0	13.7230	0	34.9920	0	26.247	0	234.569	0	132.35	0	52.1	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.8629	0	7.7082	0	2311	0	2174	0	618.8	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	234.00	0	13.9690	0	35.0130	0	26.212	0	232.583	0	132.04	0	52.2	0	-1e10	1	-0.0011	0	0.000294	0	1.02	0	7.8620	0	7.7107	0	2312	0	2174	0	621.1	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	232.00	0	14.3240	0	35.0350	0	26.153	0	230.596	0	131.95	0	52.6	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.8650	0	7.7186	0	2313	0	2172	0	617.3	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	230.00	0	14.3880	0	35.0380	0	26.142	0	228.609	0	132.76	0	52.9	0	-1e10	1	-0.0011	0	0.000285	0	0.99	0	7.8690	0	7.7233	0	2313	0	2170	0	611.2	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	228.00	0	14.3820	0	35.0360	0	26.142	0	226.622	0	133.42	0	53.2	0	-1e10	1	-0.0021	0	0.000313	0	1.07	0	7.8708	0	7.7249	0	2313	0	2169	0	608.3	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	226.00	0	14.3650	0	35.0280	0	26.139	0	224.635	0	133.86	0	53.4	0	-1e10	1	-0.0011	0	0.000311	0	1.06	0	7.8716	0	7.7254	0	2313	0	2169	0	607.1	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	224.00	0	14.3590	0	35.0250	0	26.138	0	222.649	0	134.12	0	53.5	0	-1e10	1	-0.0011	0	0.000299	0	1.03	0	7.8723	0	7.7259	0	2313	0	2168	0	606.1	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	222.00	0	14.3570	0	35.0210	0	26.135	0	220.662	0	134.31	0	53.5	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8726	0	7.7260	0	2312	0	2168	0	605.7	0	4.07	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	220.00	0	14.3780	0	35.0140	0	26.125	0	218.675	0	134.49	0	53.6	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8725	0	7.7261	0	2312	0	2167	0	606.0	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	218.00	0	14.4400	0	35.0060	0	26.106	0	216.688	0	134.63	0	53.7	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8723	0	7.7268	0	2311	0	2167	0	606.3	0	4.07	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	216.00	0	14.5050	0	35.0020	0	26.089	0	214.701	0	134.93	0	53.9	0	16.59	0	-0.0032	0	0.000327	0	1.10	0	7.8736	0	7.7287	0	2311	0	2164	0	604.0	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	214.00	0	14.5510	0	34.9980	0	26.076	0	212.714	0	135.18	0	54.1	0	-1e10	1	-0.0021	0	0.000376	0	1.23	0	7.8745	0	7.7303	0	2310	0	2165	0	603.2	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	212.00	0	14.6010	0	34.9940	0	26.062	0	210.727	0	135.41	0	54.2	0	16.41	0	-0.0032	0	0.000286	0	1.00	0	7.8751	0	7.7315	0	2310	0	2162	0	601.8	0	3.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	210.00	0	14.6410	0	34.9910	0	26.051	0	208.740	0	135.66	0	54.4	0	-1e10	1	-0.0021	0	0.000300	0	1.03	0	7.8752	0	7.7322	0	2310	0	2163	0	602.4	0	3.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	208.00	0	14.6880	0	34.9880	0	26.038	0	206.753	0	135.84	0	54.5	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.8759	0	7.7335	0	2310	0	2162	0	601.4	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	206.00	0	14.7750	0	34.9830	0	26.016	0	204.766	0	135.92	0	54.6	0	-1e10	1	-0.0032	0	0.000290	0	1.01	0	7.8765	0	7.7352	0	2309	0	2161	0	600.6	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	204.00	0	14.9490	0	34.9710	0	25.968	0	202.779	0	135.81	0	54.7	0	-1e10	1	-0.0043	0	0.000286	0	1.00	0	7.8761	0	7.7373	0	2308	0	2160	0	601.4	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	202.00	0	15.1770	0	34.9540	0	25.905	0	200.792	0	135.67	0	54.9	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8758	0	7.7402	0	2307	0	2157	0	602.0	0	4.10	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	200.00	0	15.3140	0	34.9510	0	25.872	0	198.805	0	135.59	0	55.0	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.8761	0	7.7424	0	2307	0	2156	0	601.8	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	198.00	0	16.1820	0	35.0280	0	25.736	0	196.818	0	133.88	0	55.3	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.8686	0	7.7475	0	2311	0	2158	0	615.9	0	4.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	196.00	0	17.4690	0	35.0020	0	25.412	0	194.831	0	132.43	0	56.0	0	-1e10	1	-0.0021	0	0.000286	0	1.00	0	7.8711	0	7.7685	0	2308	0	2146	0	612.7	0	3.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	194.00	0	17.7030	0	35.0060	0	25.359	0	192.844	0	133.92	0	56.9	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.8768	0	7.7773	0	2308	0	2142	0	604.1	0	3.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	192.00	0	17.8290	0	35.0230	0	25.341	0	190.856	0	134.68	0	57.4	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.8806	0	7.7828	0	2309	0	2141	0	598.5	0	3.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	190.00	0	18.0150	0	35.0500	0	25.316	0	188.869	0	134.91	0	57.7	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8819	0	7.7867	0	2311	0	2140	0	597.0	0	3.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	188.00	0	18.3470	0	35.1010	0	25.273	0	186.882	0	134.86	0	58.1	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.8842	0	7.7937	0	2314	0	2140	0	594.5	0	3.84	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	186.00	0	18.9260	0	35.1840	0	25.190	0	184.895	0	134.46	0	58.5	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.8875	0	7.8052	0	2319	0	2139	0	590.9	0	3.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	184.00	0	19.2090	0	35.2360	0	25.158	0	182.908	0	134.63	0	58.9	0	11.41	0	-0.0000	0	0.000268	0	0.95	0	7.8912	0	7.8128	0	2322	0	2136	0	585.8	0	3.73	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	182.10	0	19.2780	0	35.2530	0	25.153	0	181.020	0	135.03	0	59.2	0	10.99	0	0.0042	0	0.000263	0	0.94	0	7.8933	0	7.8159	0	2323	0	2136	0	582.8	0	3.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	180.00	0	19.3160	0	35.2630	0	25.151	0	178.933	0	135.27	0	59.3	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.8944	0	7.8175	0	2323	0	2137	0	581.7	0	3.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	178.00	0	19.4320	0	35.2820	0	25.135	0	176.946	0	135.19	0	59.4	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.8947	0	7.8194	0	2325	0	2137	0	581.8	0	3.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	176.00	0	19.5550	0	35.3050	0	25.121	0	174.958	0	135.20	0	59.6	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.8944	0	7.8208	0	2326	0	2138	0	582.6	0	3.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	174.00	0	19.7680	0	35.3380	0	25.090	0	172.971	0	135.00	0	59.7	0	-1e10	1	0.0010	0	0.000252	0	0.91	0	7.8942	0	7.8236	0	2328	0	2138	0	583.6	0	3.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	171.90	0	20.0020	0	35.3710	0	25.054	0	170.884	0	134.80	0	59.9	0	-1e10	1	0.0010	0	0.000245	0	0.89	0	7.8948	0	7.8276	0	2330	0	2138	0	583.3	0	3.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	170.00	0	20.2540	0	35.4030	0	25.012	0	168.996	0	134.60	0	60.1	0	-1e10	1	0.0021	0	0.000235	0	0.87	0	7.8955	0	7.8318	0	2332	0	2138	0	582.9	0	3.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	168.00	0	21.0330	0	35.4810	0	24.861	0	167.009	0	133.35	0	60.4	0	-1e10	1	0.0010	0	0.000259	0	0.93	0	7.8920	0	7.8397	0	2336	0	2138	0	589.6	0	3.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	166.00	0	21.7380	0	35.5700	0	24.735	0	165.022	0	132.16	0	60.7	0	-1e10	1	0.0010	0	0.000229	0	0.85	0	7.8924	0	7.8504	0	2341	0	2137	0	590.2	0	3.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	164.00	0	21.8170	0	35.5940	0	24.731	0	163.034	0	132.33	0	60.8	0	-1e10	1	-0.0011	0	0.000266	0	0.94	0	7.8965	0	7.8555	0	2343	0	2136	0	584.2	0	3.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	162.00	0	21.8310	0	35.6010	0	24.732	0	161.047	0	132.45	0	60.9	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	7.8981	0	7.8572	0	2343	0	2135	0	581.9	0	3.55	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	160.00	0	21.8690	0	35.6120	0	24.730	0	159.059	0	132.53	0	61.0	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	7.8988	0	7.8584	0	2344	0	2135	0	581.1	0	3.48	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	158.00	0	21.9940	0	35.6170	0	24.699	0	157.072	0	132.52	0	61.1	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	7.8981	0	7.8594	0	2344	0	2135	0	582.4	0	3.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	155.90	0	22.3370	0	35.6290	0	24.611	0	154.985	0	132.42	0	61.4	0	-1e10	1	0.0021	0	0.000226	0	0.84	0	7.8954	0	7.8617	0	2345	0	2134	0	586.8	0	3.51	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	154.00	0	23.0540	0	35.6410	0	24.415	0	153.097	0	132.43	0	62.2	0	9.16	0	0.0095	0	0.000252	0	0.91	0	7.8925	0	7.8693	0	2345	0	2129	0	591.2	0	3.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	151.90	0	23.8870	0	35.4140	0	23.999	0	151.010	0	135.06	0	64.3	0	8.75	0	0.0063	0	0.000246	0	0.89	0	7.8948	0	7.8837	0	2329	0	2109	0	584.6	0	3.40	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	150.10	0	23.9540	0	35.3200	0	23.908	0	149.221	0	139.45	0	66.4	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.9017	0	7.8915	0	2323	0	2101	0	573.0	0	3.36	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	148.00	0	24.0100	0	35.2880	0	23.867	0	147.134	0	141.39	0	67.4	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.9035	0	7.8941	0	2321	0	2098	0	569.9	0	3.44	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	146.00	0	24.1190	0	35.2620	0	23.815	0	145.147	0	142.57	0	68.0	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.9038	0	7.8959	0	2319	0	2095	0	569.0	0	3.33	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	144.00	0	24.3510	0	35.2280	0	23.720	0	143.159	0	143.23	0	68.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.9027	0	7.8982	0	2316	0	2091	0	570.3	0	3.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	141.90	0	24.8350	0	35.2000	0	23.554	0	141.072	0	144.17	0	69.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.9025	0	7.9050	0	2313	0	2086	0	570.0	0	3.29	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	140.00	0	25.4630	0	35.2850	0	23.426	0	139.184	0	146.20	0	71.4	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.9022	0	7.9139	0	2318	0	2085	0	571.2	0	3.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	138.20	0	25.7220	0	35.3430	0	23.390	0	137.395	0	148.83	0	73.0	0	6.35	0	0.0201	0	0.000347	0	1.15	0	7.9042	0	7.9196	0	2322	0	2084	0	568.6	0	3.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	136.10	0	25.8610	0	35.3700	0	23.367	0	135.308	0	149.59	0	73.6	0	6.67	0	0.0222	0	0.000396	0	1.28	0	7.9039	0	7.9213	0	2323	0	2084	0	569.3	0	3.18	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	134.00	0	25.9910	0	35.3950	0	23.345	0	133.221	0	150.12	0	74.0	0	6.30	0	0.0222	0	0.000293	0	1.02	0	7.9040	0	7.9232	0	2325	0	2084	0	569.5	0	3.14	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	132.00	0	26.1810	0	35.4200	0	23.305	0	131.233	0	150.86	0	74.6	0	6.19	0	0.0264	0	0.000384	0	1.25	0	7.9033	0	7.9253	0	2326	0	2084	0	570.8	0	3.07	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	130.00	0	26.5620	0	35.4590	0	23.214	0	129.245	0	151.90	0	75.6	0	6.36	0	0.0317	0	0.000398	0	1.29	0	7.9027	0	7.9302	0	2328	0	2083	0	572.0	0	3.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	128.00	0	26.6900	0	35.4720	0	23.183	0	127.257	0	153.62	0	76.6	0	6.12	0	0.0359	0	0.000309	0	1.06	0	7.9040	0	7.9334	0	2329	0	2082	0	570.1	0	3.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	126.00	0	26.7090	0	35.4730	0	23.178	0	125.270	0	154.34	0	77.0	0	6.07	0	0.0380	0	0.001492	0	4.13	0	7.9045	0	7.9340	0	2329	0	2082	0	569.5	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	124.00	0	26.7340	0	35.4720	0	23.169	0	123.282	0	154.71	0	77.2	0	5.92	0	0.0370	0	0.000342	0	1.14	0	7.9053	0	7.9351	0	2329	0	2081	0	568.3	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	122.00	0	26.7570	0	35.4710	0	23.161	0	121.294	0	155.23	0	77.5	0	5.93	0	0.0380	0	0.000358	0	1.18	0	7.9050	0	7.9352	0	2329	0	2081	0	568.8	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	120.00	0	26.7720	0	35.4710	0	23.156	0	119.306	0	155.45	0	77.6	0	-1e10	1	0.0391	0	0.000337	0	1.13	0	7.9055	0	7.9358	0	2329	0	2082	0	568.4	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	118.00	0	26.7750	0	35.4690	0	23.153	0	117.318	0	155.56	0	77.7	0	6.00	0	0.0401	0	0.000379	0	1.24	0	7.9051	0	7.9354	0	2328	0	2081	0	568.8	0	3.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	116.10	0	26.7800	0	35.4680	0	23.151	0	115.430	0	155.70	0	77.8	0	-1e10	1	0.0412	0	0.000360	0	1.19	0	7.9052	0	7.9355	0	2328	0	2082	0	569.0	0	3.03	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	114.00	0	26.7890	0	35.4680	0	23.148	0	113.342	0	155.78	0	77.8	0	6.06	0	0.0433	0	0.000384	0	1.25	0	7.9057	0	7.9360	0	2328	0	2081	0	568.2	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	112.00	0	26.8050	0	35.4670	0	23.142	0	111.354	0	155.91	0	77.9	0	5.93	0	0.0412	0	0.000344	0	1.15	0	7.9057	0	7.9362	0	2328	0	2080	0	568.2	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	110.00	0	27.0180	0	35.4550	0	23.065	0	109.367	0	156.41	0	78.4	0	6.03	0	0.0623	0	0.000493	0	1.54	0	7.9059	0	7.9395	0	2327	0	2078	0	567.7	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	108.00	0	27.2130	0	35.4510	0	22.999	0	107.379	0	158.73	0	79.8	0	-1e10	1	0.0845	0	0.000463	0	1.46	0	7.9081	0	7.9445	0	2327	0	2076	0	564.5	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	106.00	0	27.2740	0	35.4520	0	22.980	0	105.391	0	160.46	0	80.8	0	-1e10	1	0.0877	0	0.000489	0	1.52	0	7.9088	0	7.9460	0	2327	0	2075	0	563.5	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	104.00	0	27.3130	0	35.4530	0	22.968	0	103.403	0	161.26	0	81.2	0	-1e10	1	0.1004	0	0.000419	0	1.34	0	7.9099	0	7.9476	0	2327	0	2074	0	561.9	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	102.00	0	27.3310	0	35.4540	0	22.963	0	101.415	0	161.55	0	81.4	0	-1e10	1	0.1036	0	0.000454	0	1.43	0	7.9093	0	7.9472	0	2327	0	2075	0	563.0	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	100.00	0	27.3760	0	35.4540	0	22.949	0	99.427	0	161.83	0	81.6	0	5.26	0	0.1141	0	0.000444	0	1.41	0	7.9098	0	7.9484	0	2327	0	2073	0	562.0	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	98.00	0	27.4400	0	35.4540	0	22.928	0	97.438	0	162.22	0	81.9	0	-1e10	1	0.1215	0	0.000454	0	1.43	0	7.9102	0	7.9496	0	2327	0	2073	0	561.6	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	96.00	0	27.4890	0	35.4560	0	22.913	0	95.450	0	162.95	0	82.3	0	5.03	0	0.1310	0	0.000495	0	1.54	0	7.9113	0	7.9514	0	2327	0	2072	0	559.9	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	94.00	0	27.5260	0	35.4570	0	22.902	0	93.462	0	163.52	0	82.7	0	-1e10	1	0.1363	0	0.000565	0	1.72	0	7.9113	0	7.9518	0	2327	0	2072	0	560.2	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	92.00	0	27.6150	0	35.4540	0	22.871	0	91.474	0	164.15	0	83.1	0	5.09	0	0.1448	0	0.000502	0	1.56	0	7.9117	0	7.9535	0	2327	0	2070	0	559.3	0	2.99	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	90.00	0	27.6510	0	35.4510	0	22.857	0	89.486	0	165.08	0	83.6	0	-1e10	1	0.1585	0	0.000500	0	1.55	0	7.9131	0	7.9553	0	2327	0	2070	0	557.4	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	88.00	0	27.7320	0	35.4460	0	22.826	0	87.498	0	166.10	0	84.2	0	-1e10	1	0.1902	0	0.000489	0	1.52	0	7.9141	0	7.9574	0	2327	0	2068	0	555.9	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	86.00	0	27.7410	0	35.4460	0	22.823	0	85.510	0	166.90	0	84.7	0	4.42	0	0.1924	0	0.000482	0	1.51	0	7.9149	0	7.9583	0	2327	0	2067	0	554.6	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	84.00	0	27.7640	0	35.4440	0	22.814	0	83.521	0	167.40	0	84.9	0	-1e10	1	0.2071	0	0.000519	0	1.60	0	7.9147	0	7.9584	0	2327	0	2068	0	555.1	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	82.00	0	27.7900	0	35.4400	0	22.803	0	81.533	0	168.14	0	85.4	0	4.59	0	0.2040	0	0.000540	0	1.66	0	7.9158	0	7.9599	0	2326	0	2066	0	553.3	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	80.00	0	27.8110	0	35.4340	0	22.791	0	79.545	0	168.80	0	85.7	0	-1e10	1	0.2177	0	0.000605	0	1.83	0	7.9165	0	7.9609	0	2326	0	2066	0	552.3	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	78.00	0	27.8180	0	35.4280	0	22.784	0	77.557	0	169.36	0	86.0	0	-1e10	1	0.2283	0	0.000530	0	1.63	0	7.9171	0	7.9614	0	2325	0	2065	0	551.6	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	76.00	0	27.8130	0	35.4210	0	22.780	0	75.569	0	169.59	0	86.1	0	4.25	0	0.2526	0	0.000563	0	1.72	0	7.9179	0	7.9621	0	2325	0	2064	0	550.2	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	74.00	0	27.8030	0	35.4150	0	22.779	0	73.580	0	169.77	0	86.2	0	-1e10	1	0.2685	0	0.000577	0	1.75	0	7.9181	0	7.9621	0	2325	0	2064	0	550.1	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	72.00	0	27.7970	0	35.4120	0	22.778	0	71.592	0	169.82	0	86.2	0	-1e10	1	0.2769	0	0.000575	0	1.75	0	7.9177	0	7.9615	0	2324	0	2064	0	550.8	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	70.00	0	27.7840	0	35.4060	0	22.778	0	69.604	0	169.89	0	86.2	0	4.29	0	0.2896	0	0.000547	0	1.68	0	7.9181	0	7.9616	0	2324	0	2063	0	550.1	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	68.00	0	27.7600	0	35.3840	0	22.769	0	67.615	0	169.89	0	86.2	0	-1e10	1	0.3298	0	0.000605	0	1.83	0	7.9185	0	7.9617	0	2322	0	2063	0	549.4	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	66.00	0	27.8400	0	35.3870	0	22.745	0	65.627	0	170.84	0	86.8	0	4.11	0	0.3604	0	0.000659	0	1.97	0	7.9207	0	7.9650	0	2323	0	2060	0	546.1	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	64.00	0	27.8930	0	35.3830	0	22.725	0	63.639	0	172.95	0	87.9	0	-1e10	1	0.3784	0	0.000663	0	1.98	0	7.9221	0	7.9671	0	2323	0	2060	0	544.2	0	2.96	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	62.00	0	27.9390	0	35.3820	0	22.709	0	61.650	0	174.88	0	89.0	0	3.48	0	0.4164	0	0.000687	0	2.04	0	7.9243	0	7.9699	0	2323	0	2058	0	540.9	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	60.00	0	28.0140	0	35.3900	0	22.690	0	59.662	0	176.61	0	89.9	0	-1e10	1	0.4112	0	0.000694	0	2.06	0	7.9266	0	7.9733	0	2324	0	2057	0	537.8	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	58.00	0	28.0660	0	35.3930	0	22.675	0	57.673	0	178.65	0	91.1	0	-1e10	1	0.4555	0	0.000712	0	2.10	0	7.9283	0	7.9757	0	2324	0	2056	0	535.3	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	56.00	0	28.1280	0	35.3960	0	22.657	0	55.685	0	180.70	0	92.2	0	3.09	0	0.4460	0	0.000726	0	2.14	0	7.9297	0	7.9780	0	2325	0	2055	0	533.3	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	54.00	0	28.1910	0	35.4050	0	22.643	0	53.696	0	182.61	0	93.3	0	-1e10	1	0.4672	0	0.000712	0	2.10	0	7.9319	0	7.9811	0	2325	0	2054	0	530.3	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	52.00	0	28.2360	0	35.4130	0	22.634	0	51.708	0	184.53	0	94.3	0	2.69	0	0.5137	0	0.001187	0	3.34	0	7.9341	0	7.9839	0	2326	0	2053	0	527.2	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	50.00	0	28.2750	0	35.4200	0	22.626	0	49.719	0	186.04	0	95.2	0	-1e10	1	0.4651	0	0.000691	0	2.05	0	7.9349	0	7.9851	0	2327	0	2053	0	526.4	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	48.00	0	28.3190	0	35.4280	0	22.618	0	47.731	0	187.38	0	95.9	0	-1e10	1	0.4936	0	0.000863	0	2.50	0	7.9366	0	7.9875	0	2327	0	2052	0	524.0	0	2.92	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	46.00	0	28.3420	0	35.4330	0	22.614	0	45.742	0	188.53	0	96.5	0	2.43	0	0.5274	0	0.000735	0	2.17	0	7.9377	0	7.9888	0	2328	0	2051	0	522.4	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	44.00	0	28.3560	0	35.4360	0	22.611	0	43.754	0	189.26	0	96.9	0	-1e10	1	0.4883	0	0.000766	0	2.24	0	7.9380	0	7.9893	0	2328	0	2052	0	522.1	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	42.00	0	28.3740	0	35.4410	0	22.609	0	41.765	0	189.95	0	97.3	0	2.29	0	0.4820	0	0.000845	0	2.45	0	7.9391	0	7.9906	0	2328	0	2051	0	520.6	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	40.00	0	28.3830	0	35.4430	0	22.607	0	39.776	0	190.49	0	97.6	0	-1e10	1	0.4925	0	0.000754	0	2.21	0	7.9396	0	7.9911	0	2328	0	2051	0	520.1	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	38.00	0	28.3960	0	35.4470	0	22.606	0	37.788	0	190.93	0	97.9	0	-1e10	1	0.4640	0	0.000726	0	2.14	0	7.9392	0	7.9909	0	2328	0	2051	0	520.7	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	36.00	0	28.3990	0	35.4480	0	22.605	0	35.799	0	191.33	0	98.1	0	2.19	0	0.4788	0	0.000745	0	2.19	0	7.9400	0	7.9917	0	2328	0	2050	0	519.5	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	34.00	0	28.4110	0	35.4510	0	22.604	0	33.810	0	191.64	0	98.3	0	-1e10	1	0.4407	0	0.000724	0	2.13	0	7.9398	0	7.9915	0	2328	0	2051	0	520.1	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	32.00	0	28.4280	0	35.4550	0	22.601	0	31.822	0	192.06	0	98.5	0	2.34	0	0.4112	0	0.000738	0	2.17	0	7.9404	0	7.9924	0	2328	0	2050	0	519.2	0	2.85	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	30.00	0	28.4400	0	35.4580	0	22.599	0	29.833	0	192.59	0	98.8	0	-1e10	1	0.4122	0	0.000705	0	2.09	0	7.9411	0	7.9932	0	2329	0	2050	0	518.4	0	2.74	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	28.00	0	28.4470	0	35.4590	0	22.597	0	27.844	0	192.98	0	99.0	0	-1e10	1	0.4069	0	0.000696	0	2.06	0	7.9410	0	7.9932	0	2329	0	2050	0	518.7	0	2.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	26.00	0	28.4550	0	35.4610	0	22.596	0	25.856	0	193.27	0	99.2	0	2.06	0	0.4196	0	0.000786	0	2.30	0	7.9418	0	7.9940	0	2329	0	2050	0	517.7	0	2.88	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	24.00	0	28.4620	0	35.4630	0	22.595	0	23.867	0	193.45	0	99.3	0	-1e10	1	0.6902	0	0.001185	0	3.33	0	7.9416	0	7.9939	0	2330	0	2051	0	518.1	0	2.77	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	22.00	0	28.4700	0	35.4650	0	22.594	0	21.878	0	193.72	0	99.4	0	2.08	0	0.4080	0	0.000728	0	2.15	0	7.9426	0	7.9948	0	2330	0	2050	0	516.9	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	20.00	0	28.4740	0	35.4650	0	22.592	0	19.889	0	193.92	0	99.5	0	-1e10	1	0.4080	0	0.000696	0	2.06	0	7.9426	0	7.9948	0	2330	0	2050	0	517.1	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	18.00	0	28.4800	0	35.4660	0	22.591	0	17.900	0	194.08	0	99.6	0	-1e10	1	0.3868	0	0.000800	0	2.33	0	7.9424	0	7.9947	0	2330	0	2051	0	517.5	0	2.81	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	16.00	0	28.4870	0	35.4670	0	22.589	0	15.911	0	194.22	0	99.7	0	2.07	0	0.4069	0	0.000782	0	2.29	0	7.9421	0	7.9944	0	2330	0	2051	0	518.0	0	2.74	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	14.00	0	28.4930	0	35.4670	0	22.587	0	13.923	0	194.51	0	99.9	0	-1e10	1	0.3847	0	0.000719	0	2.12	0	7.9425	0	7.9948	0	2330	0	2051	0	517.6	0	2.74	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	12.00	0	28.5200	0	35.4680	0	22.579	0	11.934	0	194.41	0	99.9	0	-1e10	1	0.3646	0	0.000726	0	2.14	0	7.9420	0	7.9946	0	2331	0	2051	0	518.4	0	2.74	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	10.00	0	28.5400	0	35.4690	0	22.573	0	9.945	0	194.57	0	100.0	0	1.95	0	0.3720	0	0.000768	0	2.25	0	7.9422	0	7.9951	0	2331	0	2051	0	518.2	0	2.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	8.00	0	28.5840	0	35.4700	0	22.559	0	7.956	0	194.56	0	100.0	0	2.10	0	0.3636	0	0.000761	0	2.23	0	7.9412	0	7.9947	0	2331	0	2051	0	519.7	0	2.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	6.00	0	28.6080	0	35.4710	0	22.551	0	5.967	0	194.74	0	100.2	0	-1e10	1	0.3720	0	0.000868	0	2.51	0	7.9414	0	7.9952	0	2332	0	2052	0	519.8	0	2.66	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	4.00	0	28.6250	0	35.4720	0	22.546	0	3.978	0	194.73	0	100.2	0	-1e10	1	0.3488	0	0.000728	0	2.15	0	7.9412	0	7.9952	0	2332	0	2052	0	520.2	0	2.62	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0	2.20	0	28.6500	0	35.4730	0	22.538	0	2.188	0	194.80	0	100.3	0	-1e10	1	0.3435	0	0.000728	0	2.15	0	7.9408	0	7.9951	0	2333	0	2053	0	521.0	0	2.70	1
2903856	63	C	06/01/2025	08:59	175.620	0.543	0	0																																		
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1949.10	0	2.4025	0	34.6339	0	27.657	0	1929.398	0	105.33	8	32.1	8	39.19	0	0.0084	0	0.000220	0	0.83	0	7.7608	0	7.5191	4	2409	4	2339	4	652.0	4	5.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1897.90	0	2.4981	0	34.6299	0	27.646	0	1878.941	0	107.01	0	32.7	0	39.28	0	0.0105	0	0.000235	0	0.86	0	7.7526	0	7.5114	0	2406	0	2339	0	668.6	0	5.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1849.00	0	2.5568	0	34.6269	0	27.638	0	1830.740	0	104.44	0	31.9	0	39.48	0	0.0095	0	0.000209	0	0.80	0	7.7505	0	7.5085	0	2405	0	2339	0	676.0	0	5.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1799.00	0	2.6113	0	34.6249	0	27.632	0	1781.443	0	101.36	0	31.0	0	39.55	0	0.0095	0	0.000223	0	0.83	0	7.7456	0	7.5031	0	2405	0	2341	0	688.3	0	5.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1749.70	0	2.7288	0	34.6199	0	27.617	0	1732.825	0	99.41	0	30.5	0	39.75	0	0.0116	0	0.000226	0	0.84	0	7.7396	0	7.4975	0	2402	0	2340	0	702.2	0	6.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1699.70	0	2.7945	0	34.6159	0	27.608	0	1683.506	0	100.44	0	30.9	0	39.41	0	0.0063	0	0.000214	0	0.81	0	7.7427	0	7.4993	0	2399	0	2336	0	700.3	0	5.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1649.70	0	2.8630	0	34.6119	0	27.598	0	1634.175	0	100.85	0	31.1	0	39.34	0	0.0127	0	0.000224	0	0.84	0	7.7443	0	7.4998	0	2397	0	2334	0	701.2	0	5.80	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1599.40	0	2.9350	0	34.6089	0	27.589	0	1584.536	0	100.09	0	30.9	0	39.50	0	0.0074	0	0.000233	0	0.86	0	7.7418	0	7.4967	0	2395	0	2333	0	709.4	0	5.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1550.00	0	3.0602	0	34.6039	0	27.574	0	1535.775	0	96.79	0	30.0	0	39.59	0	0.0105	0	0.000220	0	0.82	0	7.7362	0	7.4917	0	2392	0	2333	0	723.2	0	5.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1499.70	0	3.1277	0	34.6029	0	27.567	0	1486.113	0	94.15	0	29.2	0	39.70	0	0.0137	0	0.000222	0	0.83	0	7.7305	0	7.4857	0	2392	0	2334	0	737.7	0	5.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1449.70	0	3.2637	0	34.5979	0	27.550	0	1436.736	0	90.13	0	28.0	0	40.00	0	0.0116	0	0.000274	0	0.96	0	7.7228	0	7.4789	0	2390	0	2334	0	756.2	0	5.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1398.40	0	3.4090	0	34.5919	0	27.531	0	1386.063	0	88.81	0	27.7	0	39.84	0	0.0105	0	0.000223	0	0.83	0	7.7202	0	7.4766	0	2386	0	2332	0	765.1	0	5.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1348.60	0	3.4958	0	34.5889	0	27.520	0	1336.860	0	88.38	0	27.7	0	39.75	0	0.0148	0	0.000540	0	1.66	0	7.7204	0	7.4761	0	2384	0	2330	0	768.8	0	5.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1298.50	0	3.5870	0	34.5839	0	27.507	0	1287.349	0	88.66	0	27.8	0	39.72	0	0.0127	0	0.000228	0	0.85	0	7.7233	0	7.4781	0	2381	0	2326	0	767.1	0	5.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1249.20	0	3.7008	0	34.5809	0	27.493	0	1238.618	0	88.60	0	27.9	0	39.54	0	0.0127	0	0.000349	0	1.16	0	7.7220	0	7.4767	0	2378	0	2324	0	773.4	0	5.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1199.40	0	3.9901	0	34.5719	0	27.456	0	1189.380	0	85.67	0	27.1	0	39.65	0	0.0105	0	0.000226	0	0.84	0	7.7122	0	7.4700	0	2371	0	2319	0	796.0	0	5.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1149.10	0	4.1295	0	34.5689	0	27.439	0	1139.637	0	83.99	0	26.7	0	39.87	0	0.0095	0	0.000227	0	0.84	0	7.7105	0	7.4685	0	2368	0	2317	0	803.7	0	5.80	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1099.80	0	4.2300	0	34.5659	0	27.426	0	1090.871	0	83.69	0	26.6	0	39.73	0	0.0137	0	0.000236	0	0.87	0	7.7106	0	7.4680	0	2366	0	2315	0	807.7	0	5.69	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	1049.00	0	4.4700	0	34.5589	0	27.394	0	1040.609	0	83.73	0	26.8	0	39.03	0	0.0127	0	0.000225	0	0.84	0	7.7096	0	7.4685	0	2360	0	2308	0	813.3	0	5.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	999.40	0	4.6512	0	34.5549	0	27.371	0	991.523	0	86.40	0	27.8	0	38.64	0	0.0127	0	0.000232	0	0.86	0	7.7158	0	7.4746	0	2354	0	2301	0	804.7	0	5.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	979.70	0	4.6840	0	-1e10	8	27.366	8	972.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7140	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	978.00	0	4.6840	0	34.5529	0	27.366	0	970.341	0	86.91	0	28.0	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7141	0	7.4733	0	2353	0	2304	0	811.1	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	976.00	0	4.6840	0	34.5529	0	27.366	0	968.361	0	86.94	0	28.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7140	0	7.4732	0	2353	0	2304	0	811.3	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	974.00	0	4.6850	0	34.5529	0	27.366	0	966.382	0	86.99	0	28.0	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7142	0	7.4734	0	2353	0	2304	0	811.1	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	972.00	0	4.6850	0	34.5529	0	27.366	0	964.402	0	87.02	0	28.0	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7147	0	7.4737	0	2353	0	2304	0	810.2	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	970.00	0	4.6860	0	34.5529	0	27.365	0	962.422	0	87.04	0	28.0	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7147	0	7.4737	0	2353	0	2304	0	810.4	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	968.00	0	4.6870	0	34.5529	0	27.365	0	960.442	0	87.01	0	28.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7140	0	7.4730	0	2353	0	2304	0	812.0	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	966.00	0	4.6880	0	34.5529	0	27.365	0	958.463	0	86.98	0	28.0	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7137	0	7.4726	0	2353	0	2304	0	812.9	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	964.00	0	4.6920	0	34.5529	0	27.365	0	956.483	0	86.91	0	28.0	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.7139	0	7.4728	0	2353	0	2304	0	812.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	962.00	0	4.6930	0	34.5529	0	27.365	0	954.503	0	86.81	0	27.9	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7135	0	7.4724	0	2353	0	2304	0	813.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	960.00	0	4.6940	0	34.5529	0	27.364	0	952.523	0	86.73	0	27.9	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.7135	0	7.4723	0	2353	0	2304	0	813.8	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	958.00	0	4.6950	0	34.5529	0	27.364	0	950.543	0	86.68	0	27.9	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7132	0	7.4720	0	2353	0	2304	0	814.5	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	956.00	0	4.6960	0	34.5529	0	27.364	0	948.563	0	86.59	0	27.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7132	0	7.4719	0	2353	0	2304	0	814.8	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	954.00	0	4.7020	0	34.5529	0	27.364	0	946.583	0	86.37	0	27.8	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7124	0	7.4712	0	2353	0	2304	0	816.6	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	952.00	0	4.7030	0	34.5529	0	27.363	0	944.603	0	86.16	0	27.7	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7119	0	7.4707	0	2353	0	2305	0	817.8	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	950.00	0	4.7040	0	34.5529	0	27.363	0	942.623	0	86.07	0	27.7	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7123	0	7.4710	0	2353	0	2305	0	817.2	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	948.00	0	4.7050	0	34.5529	0	27.363	0	940.643	0	86.03	0	27.7	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.7123	0	7.4710	0	2353	0	2305	0	817.3	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	946.00	0	4.7080	0	34.5529	0	27.363	0	938.663	0	86.07	0	27.7	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.7129	0	7.4715	0	2353	0	2304	0	816.3	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	944.00	0	4.7090	0	34.5529	0	27.363	0	936.683	0	86.10	0	27.7	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7128	0	7.4713	0	2353	0	2304	0	816.6	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	942.00	0	4.7090	0	34.5529	0	27.363	0	934.703	0	86.17	0	27.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7131	0	7.4715	0	2353	0	2304	0	816.2	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	940.00	0	4.7080	0	34.5529	0	27.363	0	932.723	0	86.36	0	27.8	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7135	0	7.4718	0	2353	0	2304	0	815.7	0	5.58	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	938.00	0	4.7100	0	34.5519	0	27.362	0	930.743	0	86.71	0	27.9	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7146	0	7.4727	0	2352	0	2303	0	813.5	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	936.00	0	4.7310	0	34.5519	0	27.359	0	928.763	0	86.81	0	28.0	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7138	0	7.4722	0	2352	0	2303	0	815.2	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	934.00	0	4.7530	0	34.5519	0	27.357	0	926.783	0	86.31	0	27.8	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7121	0	7.4709	0	2352	0	2303	0	818.7	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	932.00	0	4.7770	0	34.5519	0	27.354	0	924.803	0	85.53	0	27.6	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7091	0	7.4685	0	2351	0	2304	0	825.1	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	930.00	0	4.7890	0	34.5519	0	27.353	0	922.823	0	84.69	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7075	0	7.4672	0	2351	0	2304	0	828.5	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	928.00	0	4.8010	0	34.5509	0	27.351	0	920.843	0	84.31	0	27.2	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7083	0	7.4680	0	2351	0	2304	0	827.0	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	926.00	0	4.8340	0	34.5509	0	27.347	0	918.862	0	84.26	0	27.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7081	0	7.4681	0	2350	0	2303	0	827.7	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	924.00	0	4.8770	0	34.5489	0	27.341	0	916.882	0	84.16	0	27.2	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.7073	0	7.4679	0	2349	0	2302	0	829.2	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	922.00	0	4.8980	0	34.5499	0	27.339	0	914.902	0	84.02	0	27.2	0	38.89	0	0.0095	0	0.000240	0	0.88	0	7.7071	0	7.4672	0	2349	0	2298	0	828.7	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	920.00	0	4.9340	0	34.5489	0	27.334	0	912.922	0	83.82	0	27.1	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7063	0	7.4676	0	2348	0	2301	0	831.7	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	918.00	0	4.9820	0	34.5479	0	27.328	0	910.942	0	83.27	0	27.0	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7040	0	7.4661	0	2347	0	2301	0	836.3	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	916.00	0	5.0120	0	34.5479	0	27.324	0	908.961	0	82.89	0	26.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7034	0	7.4659	0	2347	0	2300	0	837.8	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	914.00	0	5.0280	0	34.5479	0	27.323	0	906.981	0	82.57	0	26.8	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7028	0	7.4655	0	2346	0	2300	0	839.3	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	912.00	0	5.0380	0	34.5479	0	27.321	0	905.001	0	82.41	0	26.7	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.7027	0	7.4655	0	2346	0	2300	0	839.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	910.00	0	5.0460	0	34.5489	0	27.321	0	903.020	0	82.49	0	26.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7033	0	7.4660	0	2346	0	2300	0	838.7	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	908.00	0	5.0580	0	34.5479	0	27.319	0	901.040	0	82.46	0	26.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7028	0	7.4657	0	2346	0	2300	0	839.8	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	906.00	0	5.0700	0	34.5489	0	27.318	0	899.060	0	82.25	0	26.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7022	0	7.4652	0	2346	0	2300	0	841.3	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	904.00	0	5.0760	0	34.5489	0	27.318	0	897.079	0	82.08	0	26.7	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.7014	0	7.4645	0	2346	0	2300	0	843.1	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	902.00	0	5.0770	0	34.5489	0	27.318	0	895.099	0	81.95	0	26.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7014	0	7.4645	0	2346	0	2300	0	843.3	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	900.00	0	5.0780	0	34.5489	0	27.317	0	893.118	0	81.91	0	26.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7014	0	7.4643	0	2346	0	2300	0	843.6	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	898.00	0	5.0800	0	34.5489	0	27.317	0	891.138	0	81.86	0	26.6	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7008	0	7.4638	0	2346	0	2300	0	844.9	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	896.00	0	5.0800	0	34.5489	0	27.317	0	889.157	0	81.81	0	26.6	0	38.95	0	0.0127	0	0.000266	0	0.94	0	7.7014	0	7.4637	0	2346	0	2297	0	842.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	894.00	0	5.0810	0	34.5489	0	27.317	0	887.177	0	81.80	0	26.6	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7009	0	7.4638	0	2346	0	2300	0	845.0	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	892.00	0	5.0810	0	34.5489	0	27.317	0	885.196	0	81.80	0	26.6	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7013	0	7.4640	0	2346	0	2300	0	844.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	890.00	0	5.0820	0	34.5489	0	27.317	0	883.216	0	81.76	0	26.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7015	0	7.4642	0	2346	0	2300	0	844.2	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	888.00	0	5.0820	0	34.5489	0	27.317	0	881.235	0	81.79	0	26.6	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7015	0	7.4641	0	2346	0	2300	0	844.4	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	886.00	0	5.0820	0	34.5489	0	27.317	0	879.255	0	81.78	0	26.6	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7014	0	7.4639	0	2346	0	2300	0	844.7	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	884.00	0	5.0830	0	34.5489	0	27.317	0	877.274	0	81.75	0	26.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7016	0	7.4641	0	2346	0	2300	0	844.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	882.00	0	5.0840	0	34.5489	0	27.317	0	875.294	0	81.72	0	26.5	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.7013	0	7.4637	0	2346	0	2300	0	845.4	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	880.00	0	5.0860	0	34.5489	0	27.316	0	873.313	0	81.66	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7015	0	7.4639	0	2346	0	2300	0	845.1	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	878.00	0	5.0870	0	34.5489	0	27.316	0	871.332	0	81.63	0	26.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7018	0	7.4640	0	2346	0	2300	0	844.8	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	876.00	0	5.0870	0	34.5489	0	27.316	0	869.352	0	81.61	0	26.5	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.7019	0	7.4641	0	2346	0	2300	0	844.6	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	874.00	0	5.0900	0	34.5489	0	27.316	0	867.371	0	81.58	0	26.5	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7017	0	7.4638	0	2346	0	2300	0	845.3	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	872.00	0	5.0950	0	34.5489	0	27.315	0	865.390	0	81.53	0	26.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7012	0	7.4634	0	2345	0	2300	0	846.5	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	870.00	0	5.0980	0	34.5489	0	27.315	0	863.410	0	81.50	0	26.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7013	0	7.4634	0	2345	0	2300	0	846.5	0	5.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	868.00	0	5.1070	0	34.5489	0	27.314	0	861.429	0	81.48	0	26.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7013	0	7.4635	0	2345	0	2300	0	846.6	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	866.00	0	5.1160	0	34.5479	0	27.312	0	859.448	0	81.43	0	26.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.7013	0	7.4636	0	2345	0	2299	0	846.7	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	864.00	0	5.1220	0	34.5479	0	27.311	0	857.467	0	81.44	0	26.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7015	0	7.4638	0	2345	0	2299	0	846.4	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	862.00	0	5.1270	0	34.5479	0	27.311	0	855.487	0	81.50	0	26.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7015	0	7.4638	0	2345	0	2299	0	846.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	860.00	0	5.1290	0	34.5479	0	27.310	0	853.506	0	81.62	0	26.5	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7018	0	7.4639	0	2344	0	2299	0	846.3	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	858.00	0	5.1300	0	34.5479	0	27.310	0	851.525	0	81.74	0	26.6	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7017	0	7.4638	0	2344	0	2299	0	846.5	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	856.00	0	5.1310	0	34.5479	0	27.310	0	849.544	0	81.86	0	26.6	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7021	0	7.4641	0	2344	0	2298	0	845.8	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	854.00	0	5.1310	0	34.5479	0	27.310	0	847.563	0	81.95	0	26.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7028	0	7.4647	0	2344	0	2298	0	844.6	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	852.00	0	5.1310	0	34.5479	0	27.310	0	845.582	0	82.05	0	26.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7031	0	7.4648	0	2344	0	2298	0	844.2	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	850.00	0	5.1310	0	34.5479	0	27.310	0	843.601	0	82.13	0	26.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7035	0	7.4651	0	2344	0	2298	0	843.5	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	848.00	0	5.1330	0	34.5479	0	27.310	0	841.621	0	82.24	0	26.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7036	0	7.4651	0	2344	0	2298	0	843.6	0	5.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	846.00	0	5.1430	0	34.5479	0	27.309	0	839.640	0	82.32	0	26.8	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7036	0	7.4653	0	2344	0	2298	0	843.6	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	844.00	0	5.1600	0	34.5469	0	27.306	0	837.659	0	82.41	0	26.8	0	38.74	0	0.0105	0	0.000306	0	1.05	0	7.7037	0	7.4648	0	2343	0	2294	0	842.3	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	842.00	0	5.1660	0	34.5469	0	27.305	0	835.678	0	82.51	0	26.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7036	0	7.4654	0	2343	0	2297	0	843.9	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	840.00	0	5.1700	0	34.5469	0	27.305	0	833.697	0	82.57	0	26.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7036	0	7.4653	0	2343	0	2297	0	844.2	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	838.00	0	5.1730	0	34.5469	0	27.304	0	831.716	0	82.53	0	26.9	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7035	0	7.4652	0	2343	0	2297	0	844.5	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	836.00	0	5.1750	0	34.5469	0	27.304	0	829.735	0	82.51	0	26.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7033	0	7.4650	0	2343	0	2297	0	845.0	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	834.00	0	5.1790	0	34.5469	0	27.304	0	827.754	0	82.49	0	26.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7035	0	7.4652	0	2343	0	2297	0	844.9	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	832.00	0	5.1870	0	34.5479	0	27.303	0	825.773	0	82.43	0	26.8	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7037	0	7.4654	0	2343	0	2297	0	844.6	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	830.00	0	5.2200	0	34.5469	0	27.299	0	823.791	0	82.16	0	26.8	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.7026	0	7.4648	0	2342	0	2296	0	847.0	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	828.00	0	5.2430	0	34.5469	0	27.296	0	821.810	0	81.85	0	26.7	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7016	0	7.4641	0	2342	0	2296	0	849.2	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	826.00	0	5.2720	0	34.5469	0	27.293	0	819.829	0	81.52	0	26.6	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7004	0	7.4634	0	2341	0	2296	0	851.9	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	824.00	0	5.2850	0	34.5469	0	27.291	0	817.848	0	81.19	0	26.5	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7000	0	7.4631	0	2341	0	2296	0	852.9	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	822.00	0	5.2950	0	34.5469	0	27.290	0	815.867	0	81.00	0	26.4	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7000	0	7.4632	0	2341	0	2296	0	853.1	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	820.00	0	5.3070	0	34.5469	0	27.288	0	813.886	0	80.85	0	26.4	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6995	0	7.4628	0	2341	0	2296	0	854.4	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	818.00	0	5.3130	0	34.5469	0	27.288	0	811.904	0	80.73	0	26.4	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.6992	0	7.4625	0	2341	0	2295	0	855.2	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	816.00	0	5.3250	0	34.5469	0	27.286	0	809.923	0	80.62	0	26.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.6985	0	7.4620	0	2341	0	2295	0	856.8	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	814.00	0	5.3320	0	34.5469	0	27.285	0	807.942	0	80.44	0	26.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.6985	0	7.4620	0	2340	0	2295	0	857.0	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	812.00	0	5.3360	0	34.5469	0	27.285	0	805.961	0	80.37	0	26.3	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6984	0	7.4619	0	2340	0	2295	0	857.4	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	810.00	0	5.3790	0	34.5469	0	27.280	0	803.979	0	80.22	0	26.2	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.6975	0	7.4616	0	2340	0	2295	0	859.4	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	808.00	0	5.5300	0	34.5439	0	27.259	0	801.998	0	79.15	0	26.0	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6922	0	7.4588	0	2337	0	2293	0	870.5	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	806.00	0	5.6070	0	34.5449	0	27.251	0	800.017	0	78.01	0	25.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.6898	0	7.4576	0	2336	0	2292	0	875.8	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	804.00	0	5.6480	0	34.5459	0	27.247	0	798.036	0	77.33	0	25.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6891	0	7.4573	0	2335	0	2292	0	877.7	0	5.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	802.00	0	5.6820	0	34.5469	0	27.243	0	796.054	0	76.87	0	25.3	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6886	0	7.4573	0	2335	0	2291	0	879.0	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	800.00	0	5.7100	0	34.5469	0	27.240	0	794.073	0	76.55	0	25.2	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6882	0	7.4572	0	2334	0	2291	0	880.0	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	798.00	0	5.7420	0	34.5479	0	27.237	0	792.091	0	76.26	0	25.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6873	0	7.4567	0	2334	0	2291	0	882.2	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	796.00	0	5.7660	0	34.5479	0	27.234	0	790.110	0	75.99	0	25.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6868	0	7.4566	0	2334	0	2290	0	883.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	794.00	0	5.7920	0	34.5479	0	27.231	0	788.129	0	75.77	0	25.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6863	0	7.4564	0	2333	0	2290	0	884.7	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	792.00	0	5.8140	0	34.5479	0	27.228	0	786.147	0	75.58	0	25.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6858	0	7.4561	0	2333	0	2290	0	886.0	0	5.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	790.00	0	5.8290	0	34.5479	0	27.226	0	784.166	0	75.45	0	24.9	0	38.62	0	0.0137	0	0.000253	0	0.91	0	7.6857	0	7.4556	0	2332	0	2286	0	885.0	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	788.00	0	5.8360	0	34.5489	0	27.226	0	782.184	0	75.36	0	24.9	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6854	0	7.4559	0	2333	0	2290	0	887.2	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	786.00	0	5.8400	0	34.5489	0	27.225	0	780.203	0	75.40	0	24.9	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6855	0	7.4560	0	2332	0	2289	0	887.2	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	784.00	0	5.8430	0	34.5489	0	27.225	0	778.221	0	75.50	0	25.0	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.6860	0	7.4564	0	2332	0	2289	0	886.3	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	782.00	0	5.8430	0	34.5489	0	27.225	0	776.240	0	75.56	0	25.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6861	0	7.4564	0	2332	0	2289	0	886.3	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	780.00	0	5.8430	0	34.5489	0	27.225	0	774.258	0	75.59	0	25.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6867	0	7.4569	0	2332	0	2289	0	885.1	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	778.00	0	5.8430	0	34.5489	0	27.225	0	772.276	0	75.63	0	25.0	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6871	0	7.4572	0	2332	0	2289	0	884.5	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	776.00	0	5.8450	0	34.5489	0	27.225	0	770.295	0	75.62	0	25.0	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6868	0	7.4568	0	2332	0	2289	0	885.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	774.00	0	5.8460	0	34.5489	0	27.224	0	768.313	0	75.56	0	25.0	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6864	0	7.4565	0	2332	0	2289	0	886.3	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	772.00	0	5.8480	0	34.5489	0	27.224	0	766.332	0	75.42	0	24.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6865	0	7.4565	0	2332	0	2289	0	886.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	770.00	0	5.8510	0	34.5489	0	27.224	0	764.350	0	75.32	0	24.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6865	0	7.4564	0	2332	0	2289	0	886.6	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	768.00	0	5.8570	0	34.5489	0	27.223	0	762.368	0	75.02	0	24.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6853	0	7.4554	0	2332	0	2289	0	889.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	766.00	0	5.8600	0	34.5499	0	27.223	0	760.387	0	74.60	0	24.7	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6845	0	7.4546	0	2332	0	2290	0	891.5	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	764.00	0	5.8620	0	34.5499	0	27.223	0	758.405	0	74.25	0	24.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6841	0	7.4542	0	2332	0	2290	0	892.5	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	762.00	0	5.8650	0	34.5499	0	27.223	0	756.423	0	74.00	0	24.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.6834	0	7.4535	0	2332	0	2290	0	894.3	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	760.00	0	5.8770	0	34.5499	0	27.221	0	754.441	0	73.55	0	24.3	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6822	0	7.4526	0	2332	0	2290	0	897.1	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	758.00	0	5.8830	0	34.5499	0	27.220	0	752.460	0	73.25	0	24.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.6819	0	7.4523	0	2332	0	2290	0	898.1	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	756.00	0	5.8900	0	34.5499	0	27.220	0	750.478	0	73.22	0	24.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6822	0	7.4526	0	2332	0	2290	0	897.6	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	754.00	0	5.8970	0	34.5499	0	27.219	0	748.496	0	73.23	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6819	0	7.4524	0	2332	0	2290	0	898.3	0	5.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	752.00	0	5.9010	0	34.5499	0	27.218	0	746.514	0	73.42	0	24.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6826	0	7.4529	0	2332	0	2290	0	897.1	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	750.00	0	5.9020	0	34.5499	0	27.218	0	744.532	0	73.77	0	24.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6839	0	7.4540	0	2332	0	2289	0	894.4	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	748.00	0	5.9020	0	34.5499	0	27.218	0	742.551	0	74.15	0	24.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6850	0	7.4550	0	2332	0	2289	0	892.0	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	746.00	0	5.9020	0	34.5499	0	27.218	0	740.569	0	74.47	0	24.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6852	0	7.4550	0	2332	0	2289	0	891.9	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	744.00	0	5.9020	0	34.5499	0	27.218	0	738.587	0	74.66	0	24.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6860	0	7.4557	0	2332	0	2289	0	890.4	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	742.00	0	5.9030	0	34.5489	0	27.217	0	736.605	0	74.90	0	24.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6869	0	7.4565	0	2331	0	2288	0	888.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	740.00	0	5.9080	0	34.5489	0	27.216	0	734.623	0	75.33	0	25.0	0	38.48	0	0.0127	0	0.000291	0	1.01	0	7.6877	0	7.4565	0	2331	0	2284	0	885.5	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	738.00	0	5.9150	0	34.5489	0	27.215	0	732.641	0	75.62	0	25.1	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.6879	0	7.4573	0	2331	0	2288	0	886.6	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	736.10	0	5.9170	0	34.5489	0	27.215	0	730.758	0	75.69	0	25.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6878	0	7.4573	0	2331	0	2288	0	886.9	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	734.00	0	5.9190	0	34.5489	0	27.215	0	728.677	0	75.77	0	25.1	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.6882	0	7.4575	0	2331	0	2287	0	886.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	732.00	0	5.9210	0	34.5489	0	27.215	0	726.695	0	75.86	0	25.1	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6889	0	7.4581	0	2331	0	2287	0	885.0	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	730.00	0	5.9250	0	34.5489	0	27.214	0	724.713	0	75.92	0	25.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6889	0	7.4581	0	2331	0	2287	0	885.2	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	728.00	0	5.9310	0	34.5489	0	27.213	0	722.731	0	75.97	0	25.2	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6885	0	7.4577	0	2331	0	2287	0	886.2	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	726.00	0	5.9370	0	34.5489	0	27.213	0	720.749	0	76.04	0	25.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6890	0	7.4581	0	2331	0	2287	0	885.4	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	724.00	0	5.9400	0	34.5489	0	27.212	0	718.767	0	76.08	0	25.2	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6892	0	7.4583	0	2330	0	2287	0	885.2	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	722.00	0	5.9420	0	34.5489	0	27.212	0	716.785	0	76.08	0	25.2	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6891	0	7.4582	0	2330	0	2287	0	885.5	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	720.00	0	5.9430	0	34.5489	0	27.212	0	714.802	0	76.07	0	25.2	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6886	0	7.4577	0	2330	0	2287	0	886.8	0	5.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	718.00	0	5.9460	0	34.5489	0	27.211	0	712.820	0	76.20	0	25.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6896	0	7.4585	0	2330	0	2286	0	884.8	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	716.00	0	5.9500	0	34.5489	0	27.211	0	710.838	0	76.27	0	25.3	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6895	0	7.4584	0	2330	0	2286	0	885.3	0	5.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	714.00	0	5.9530	0	34.5489	0	27.210	0	708.856	0	76.42	0	25.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6899	0	7.4588	0	2330	0	2286	0	884.4	0	5.43	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	712.00	0	5.9530	0	34.5489	0	27.210	0	706.874	0	76.62	0	25.4	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6905	0	7.4592	0	2330	0	2286	0	883.4	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	710.00	0	5.9570	0	34.5489	0	27.210	0	704.892	0	76.77	0	25.5	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6911	0	7.4598	0	2330	0	2286	0	882.2	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	708.00	0	5.9680	0	34.5479	0	27.208	0	702.909	0	76.96	0	25.5	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.6915	0	7.4601	0	2330	0	2285	0	881.6	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	706.00	0	5.9740	0	34.5479	0	27.207	0	700.927	0	77.43	0	25.7	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.6933	0	7.4618	0	2330	0	2285	0	877.9	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	704.00	0	5.9770	0	34.5479	0	27.206	0	698.945	0	77.89	0	25.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6942	0	7.4626	0	2329	0	2284	0	876.0	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	702.00	0	5.9780	0	34.5479	0	27.206	0	696.962	0	78.50	0	26.0	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.6956	0	7.4638	0	2329	0	2284	0	873.1	0	5.32	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	700.00	0	5.9820	0	34.5469	0	27.205	0	694.980	0	78.86	0	26.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6957	0	7.4638	0	2329	0	2283	0	873.0	0	5.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	698.00	0	5.9880	0	34.5469	0	27.204	0	692.998	0	79.13	0	26.3	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6967	0	7.4647	0	2329	0	2283	0	871.2	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	696.00	0	5.9950	0	34.5469	0	27.203	0	691.015	0	79.44	0	26.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6970	0	7.4650	0	2328	0	2282	0	870.6	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	694.00	0	5.9940	0	34.5459	0	27.203	0	689.033	0	80.37	0	26.7	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7007	0	7.4682	0	2328	0	2281	0	862.8	0	5.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	692.00	0	5.9920	0	34.5449	0	27.202	0	687.051	0	81.66	0	27.1	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7051	0	7.4721	0	2328	0	2279	0	853.5	0	5.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	690.00	0	5.9890	0	34.5439	0	27.202	0	685.068	0	83.55	0	27.7	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7091	0	7.4755	0	2327	0	2278	0	845.3	0	5.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	688.00	0	5.9890	0	34.5429	0	27.201	0	683.086	0	85.51	0	28.4	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7123	0	7.4783	0	2327	0	2276	0	838.7	0	5.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	686.00	0	5.9900	0	34.5429	0	27.201	0	681.103	0	86.51	0	28.7	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7129	0	7.4788	0	2327	0	2276	0	837.5	0	5.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	684.00	0	5.9950	0	34.5439	0	27.201	0	679.121	0	86.99	0	28.9	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7127	0	7.4787	0	2326	0	2276	0	838.0	0	5.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	682.00	0	6.0030	0	34.5439	0	27.200	0	677.138	0	86.99	0	28.9	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7121	0	7.4782	0	2326	0	2276	0	839.4	0	5.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	680.00	0	6.0280	0	34.5439	0	27.197	0	675.156	0	86.45	0	28.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7102	0	7.4767	0	2326	0	2276	0	843.6	0	5.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	678.00	0	6.0540	0	34.5449	0	27.194	0	673.173	0	85.37	0	28.4	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7067	0	7.4738	0	2326	0	2277	0	851.3	0	5.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	676.00	0	6.0730	0	34.5449	0	27.192	0	671.191	0	84.63	0	28.1	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.7061	0	7.4735	0	2326	0	2277	0	852.6	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	674.00	0	6.0810	0	34.5439	0	27.190	0	669.208	0	84.64	0	28.1	0	37.30	0	0.0116	0	0.000279	0	0.98	0	7.7088	0	7.4753	0	2326	0	2273	0	845.8	0	5.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	672.00	0	6.1030	0	34.5439	0	27.187	0	667.226	0	85.42	0	28.4	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7106	0	7.4777	0	2325	0	2275	0	843.5	0	5.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	670.00	0	6.1910	0	34.5409	0	27.173	0	665.243	0	87.31	0	29.1	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7172	0	7.4848	0	2323	0	2270	0	829.9	0	5.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	668.00	0	6.2490	0	34.5419	0	27.167	0	663.261	0	89.12	0	29.8	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7186	0	7.4867	0	2322	0	2269	0	827.1	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	666.00	0	6.2620	0	34.5439	0	27.167	0	661.278	0	89.83	0	30.0	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7187	0	7.4869	0	2322	0	2269	0	827.2	0	5.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	664.00	0	6.2810	0	34.5439	0	27.164	0	659.295	0	90.10	0	30.1	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7186	0	7.4870	0	2322	0	2268	0	827.5	0	5.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	662.00	0	6.2990	0	34.5439	0	27.162	0	657.313	0	90.27	0	30.2	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7191	0	7.4876	0	2321	0	2268	0	826.5	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	660.00	0	6.3290	0	34.5439	0	27.158	0	655.330	0	90.40	0	30.2	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7193	0	7.4881	0	2321	0	2267	0	826.3	0	5.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	658.00	0	6.3490	0	34.5449	0	27.156	0	653.347	0	90.69	0	30.3	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7200	0	7.4889	0	2321	0	2267	0	825.1	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	656.00	0	6.3690	0	34.5449	0	27.153	0	651.364	0	90.98	0	30.5	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7207	0	7.4897	0	2320	0	2266	0	823.9	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	654.00	0	6.3780	0	34.5449	0	27.152	0	649.382	0	91.44	0	30.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7224	0	7.4914	0	2320	0	2265	0	820.5	0	5.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	652.00	0	6.3810	0	34.5449	0	27.152	0	647.399	0	92.17	0	30.9	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7236	0	7.4924	0	2320	0	2265	0	818.3	0	5.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	650.00	0	6.3820	0	34.5449	0	27.152	0	645.416	0	92.71	0	31.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7247	0	7.4933	0	2320	0	2264	0	816.3	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	648.00	0	6.3820	0	34.5449	0	27.152	0	643.433	0	93.18	0	31.2	0	35.84	0	0.0084	0	0.000294	0	1.02	0	7.7258	0	7.4936	0	2320	0	2261	0	813.1	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	646.00	0	6.3840	0	34.5449	0	27.151	0	641.450	0	93.64	0	31.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7265	0	7.4948	0	2320	0	2264	0	813.0	0	5.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	644.00	0	6.3860	0	34.5449	0	27.151	0	639.468	0	93.94	0	31.5	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7271	0	7.4953	0	2320	0	2263	0	811.9	0	5.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	642.00	0	6.3930	0	34.5449	0	27.150	0	637.485	0	94.06	0	31.5	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7274	0	7.4956	0	2320	0	2263	0	811.4	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	640.00	0	6.4130	0	34.5449	0	27.148	0	635.502	0	93.89	0	31.5	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7267	0	7.4951	0	2319	0	2263	0	813.1	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	638.00	0	6.4400	0	34.5459	0	27.145	0	633.519	0	93.68	0	31.4	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7264	0	7.4952	0	2319	0	2263	0	814.0	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	636.00	0	6.4570	0	34.5469	0	27.143	0	631.536	0	92.96	0	31.2	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7238	0	7.4930	0	2319	0	2264	0	819.3	0	5.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	634.00	0	6.4870	0	34.5469	0	27.139	0	629.553	0	92.56	0	31.1	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7234	0	7.4929	0	2319	0	2263	0	820.5	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	632.00	0	6.5230	0	34.5469	0	27.135	0	627.570	0	93.07	0	31.3	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7256	0	7.4953	0	2318	0	2262	0	816.2	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	630.00	0	6.5620	0	34.5479	0	27.130	0	625.587	0	93.53	0	31.5	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.7261	0	7.4963	0	2318	0	2261	0	815.3	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	628.00	0	6.5950	0	34.5479	0	27.126	0	623.604	0	93.78	0	31.6	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7265	0	7.4969	0	2318	0	2261	0	814.8	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	626.00	0	6.5990	0	34.5489	0	27.126	0	621.621	0	93.87	0	31.6	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.7265	0	7.4969	0	2318	0	2261	0	815.0	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	624.00	0	6.6030	0	34.5499	0	27.126	0	619.638	0	93.77	0	31.6	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7265	0	7.4969	0	2318	0	2261	0	815.2	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	622.00	0	6.6100	0	34.5499	0	27.125	0	617.655	0	93.48	0	31.5	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7263	0	7.4968	0	2318	0	2261	0	815.7	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	620.00	0	6.6270	0	34.5499	0	27.123	0	615.672	0	93.26	0	31.4	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7256	0	7.4963	0	2318	0	2261	0	817.3	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	618.00	0	6.6330	0	34.5499	0	27.122	0	613.689	0	93.02	0	31.3	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7253	0	7.4960	0	2318	0	2261	0	818.3	0	5.06	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	616.00	0	6.6360	0	34.5499	0	27.122	0	611.706	0	92.87	0	31.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7259	0	7.4965	0	2318	0	2261	0	817.3	0	4.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	614.00	0	6.6690	0	34.5509	0	27.118	0	609.723	0	92.57	0	31.2	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7249	0	7.4960	0	2317	0	2261	0	819.4	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	612.00	0	6.7520	0	34.5509	0	27.107	0	607.740	0	92.23	0	31.1	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7241	0	7.4963	0	2317	0	2260	0	821.4	0	5.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	610.00	0	6.8230	0	34.5509	0	27.097	0	605.756	0	92.87	0	31.4	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7282	0	7.5009	0	2316	0	2258	0	813.3	0	4.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	608.00	0	6.8410	0	34.5519	0	27.096	0	603.773	0	95.01	0	32.2	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7333	0	7.5056	0	2315	0	2255	0	803.2	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	606.00	0	6.8890	0	34.5529	0	27.090	0	601.790	0	96.47	0	32.7	0	-1e10	1	0.0232	0	0.000486	0	1.52	0	7.7347	0	7.5075	0	2315	0	2254	0	800.7	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	604.00	0	6.9560	0	34.5529	0	27.081	0	599.807	0	97.59	0	33.1	0	-1e10	1	0.0137	0	0.000351	0	1.17	0	7.7376	0	7.5110	0	2314	0	2252	0	795.0	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	602.00	0	6.9620	0	34.5549	0	27.082	0	597.823	0	98.78	0	33.5	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7393	0	7.5124	0	2314	0	2251	0	792.0	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	600.00	0	6.9660	0	34.5549	0	27.081	0	595.840	0	99.80	0	33.9	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7410	0	7.5140	0	2313	0	2251	0	788.7	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	598.00	0	6.9660	0	34.5549	0	27.081	0	593.857	0	100.56	0	34.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7417	0	7.5145	0	2313	0	2250	0	787.5	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	596.00	0	6.9660	0	34.5549	0	27.081	0	591.874	0	100.98	0	34.3	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7423	0	7.5150	0	2313	0	2250	0	786.4	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	594.00	0	6.9680	0	34.5549	0	27.081	0	589.890	0	101.16	0	34.3	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7425	0	7.5151	0	2313	0	2250	0	786.2	0	4.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	592.00	0	6.9730	0	34.5559	0	27.081	0	587.907	0	101.45	0	34.4	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7427	0	7.5153	0	2313	0	2250	0	785.9	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	590.00	0	6.9770	0	34.5559	0	27.080	0	585.924	0	101.81	0	34.6	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7435	0	7.5160	0	2313	0	2249	0	784.6	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	588.00	0	6.9830	0	34.5559	0	27.079	0	583.940	0	102.00	0	34.6	0	33.86	0	0.0074	0	0.000323	0	1.09	0	7.7439	0	7.5158	0	2313	0	2246	0	782.9	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	586.00	0	6.9880	0	34.5559	0	27.079	0	581.957	0	102.12	0	34.7	0	-1e10	1	0.0084	0	0.000570	0	1.73	0	7.7444	0	7.5168	0	2313	0	2249	0	783.2	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	584.00	0	6.9890	0	34.5559	0	27.078	0	579.973	0	102.26	0	34.7	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.7443	0	7.5167	0	2313	0	2249	0	783.6	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	582.00	0	6.9940	0	34.5559	0	27.078	0	577.990	0	102.30	0	34.7	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7446	0	7.5170	0	2313	0	2249	0	783.1	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	580.00	0	7.0040	0	34.5559	0	27.076	0	576.007	0	102.37	0	34.8	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.7448	0	7.5172	0	2312	0	2249	0	782.8	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	578.00	0	7.0160	0	34.5559	0	27.075	0	574.023	0	102.47	0	34.8	0	-1e10	1	0.0095	0	0.000411	0	1.32	0	7.7448	0	7.5173	0	2312	0	2248	0	783.1	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	576.00	0	7.0150	0	34.5569	0	27.076	0	572.040	0	102.58	0	34.9	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7458	0	7.5181	0	2312	0	2248	0	781.3	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	574.00	0	7.0230	0	34.5569	0	27.074	0	570.056	0	102.61	0	34.9	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.7459	0	7.5183	0	2312	0	2248	0	781.3	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	572.00	0	7.0260	0	34.5569	0	27.074	0	568.073	0	102.66	0	34.9	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7460	0	7.5183	0	2312	0	2248	0	781.2	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	570.00	0	7.0330	0	34.5569	0	27.073	0	566.089	0	102.73	0	34.9	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7464	0	7.5187	0	2312	0	2248	0	780.6	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	568.00	0	7.0350	0	34.5569	0	27.073	0	564.105	0	102.77	0	34.9	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7464	0	7.5187	0	2312	0	2248	0	780.7	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	566.00	0	7.0350	0	34.5569	0	27.073	0	562.122	0	102.82	0	35.0	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7464	0	7.5186	0	2312	0	2248	0	780.9	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	564.00	0	7.0380	0	34.5569	0	27.072	0	560.138	0	102.84	0	35.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7469	0	7.5190	0	2312	0	2248	0	780.3	0	4.95	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	562.00	0	7.0390	0	34.5569	0	27.072	0	558.155	0	102.83	0	35.0	0	-1e10	1	0.0074	0	0.000477	0	1.49	0	7.7468	0	7.5189	0	2312	0	2248	0	780.5	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	560.00	0	7.0410	0	34.5579	0	27.073	0	556.171	0	102.87	0	35.0	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7466	0	7.5186	0	2312	0	2248	0	781.1	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	558.00	0	7.0500	0	34.5579	0	27.071	0	554.187	0	102.87	0	35.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7472	0	7.5192	0	2312	0	2247	0	780.2	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	556.00	0	7.0610	0	34.5579	0	27.070	0	552.204	0	102.93	0	35.0	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7470	0	7.5191	0	2312	0	2247	0	780.7	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	554.00	0	7.1200	0	34.5589	0	27.062	0	550.220	0	102.90	0	35.0	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7468	0	7.5197	0	2311	0	2247	0	781.4	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	552.00	0	7.2620	0	34.5619	0	27.045	0	548.236	0	102.67	0	35.1	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7467	0	7.5214	0	2311	0	2245	0	782.0	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	550.00	0	7.4400	0	34.5659	0	27.023	0	546.252	0	102.98	0	35.3	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7488	0	7.5256	0	2309	0	2243	0	778.4	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	548.00	0	7.6030	0	34.5689	0	27.002	0	544.269	0	105.29	0	36.3	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7581	0	7.5362	0	2308	0	2238	0	761.2	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	546.00	0	7.6210	0	34.5719	0	27.002	0	542.285	0	110.25	0	38.0	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7716	0	7.5487	0	2308	0	2233	0	736.1	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	544.00	0	7.6240	0	34.5729	0	27.002	0	540.301	0	112.98	0	38.9	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7744	0	7.5513	0	2307	0	2232	0	730.9	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	542.00	0	7.6330	0	34.5739	0	27.001	0	538.317	0	115.49	0	39.8	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7778	0	7.5544	0	2307	0	2230	0	724.9	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	540.00	0	7.6430	0	34.5749	0	27.001	0	536.334	0	117.21	0	40.4	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7802	0	7.5567	0	2307	0	2229	0	720.8	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	538.00	0	7.6570	0	34.5759	0	27.000	0	534.350	0	118.37	0	40.8	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7809	0	7.5574	0	2307	0	2229	0	719.7	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	536.00	0	7.6720	0	34.5759	0	26.997	0	532.366	0	119.07	0	41.1	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7815	0	7.5581	0	2307	0	2229	0	718.8	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	534.00	0	7.6790	0	34.5769	0	26.997	0	530.382	0	119.51	0	41.2	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.7814	0	7.5580	0	2307	0	2229	0	719.2	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	532.00	0	7.6930	0	34.5769	0	26.995	0	528.398	0	119.63	0	41.3	0	-1e10	1	0.0042	0	0.000312	0	1.07	0	7.7806	0	7.5575	0	2307	0	2229	0	720.7	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	530.00	0	7.7360	0	34.5789	0	26.990	0	526.414	0	119.56	0	41.3	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7802	0	7.5575	0	2307	0	2229	0	721.8	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	528.00	0	7.7720	0	34.5799	0	26.986	0	524.430	0	119.42	0	41.3	0	30.70	0	0.0063	0	0.000345	0	1.15	0	7.7811	0	7.5583	0	2306	0	2225	0	719.5	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	526.00	0	7.7760	0	34.5809	0	26.986	0	522.446	0	119.61	0	41.4	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.7818	0	7.5594	0	2306	0	2228	0	719.3	0	4.58	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	524.00	0	7.7760	0	34.5809	0	26.986	0	520.462	0	119.71	0	41.4	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.7821	0	7.5596	0	2307	0	2228	0	719.0	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	522.00	0	7.7780	0	34.5809	0	26.986	0	518.478	0	119.77	0	41.4	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7819	0	7.5594	0	2307	0	2228	0	719.5	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	520.00	0	7.7780	0	34.5809	0	26.986	0	516.494	0	119.76	0	41.4	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7822	0	7.5596	0	2307	0	2228	0	719.2	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	518.00	0	7.8080	0	34.5829	0	26.983	0	514.510	0	119.64	0	41.4	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.7817	0	7.5595	0	2307	0	2228	0	720.4	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	516.00	0	7.9330	0	34.5869	0	26.968	0	512.526	0	117.62	0	40.8	0	-1e10	1	0.0074	0	0.000473	0	1.48	0	7.7738	0	7.5539	0	2306	0	2230	0	735.1	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	514.00	0	7.9960	0	34.5919	0	26.962	0	510.542	0	114.34	0	39.7	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7668	0	7.5482	0	2307	0	2232	0	748.5	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	511.90	0	8.0680	0	34.5969	0	26.955	0	508.459	0	110.79	0	38.6	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7567	0	7.5399	0	2307	0	2235	0	767.9	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	510.00	0	8.1080	0	34.5999	0	26.952	0	506.574	0	107.06	0	37.3	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7507	0	7.5348	0	2307	0	2237	0	780.0	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	508.00	0	8.1210	0	34.6019	0	26.951	0	504.590	0	104.09	0	36.3	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7486	0	7.5330	0	2307	0	2238	0	784.3	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	506.00	0	8.1230	0	34.6019	0	26.951	0	502.605	0	102.61	0	35.8	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7490	0	7.5334	0	2307	0	2238	0	783.8	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	504.00	0	8.1240	0	34.6029	0	26.952	0	500.621	0	102.01	0	35.5	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7487	0	7.5330	0	2307	0	2238	0	784.7	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	502.00	0	8.1270	0	34.6029	0	26.951	0	498.637	0	101.79	0	35.5	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7496	0	7.5338	0	2307	0	2238	0	783.0	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	500.00	0	8.1370	0	34.6029	0	26.950	0	496.653	0	101.73	0	35.5	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7497	0	7.5340	0	2307	0	2238	0	783.0	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	498.00	0	8.1450	0	34.6029	0	26.948	0	494.669	0	101.50	0	35.4	0	31.61	0	0.0074	0	0.000341	0	1.14	0	7.7492	0	7.5330	0	2307	0	2235	0	783.2	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	496.00	0	8.1470	0	34.6029	0	26.948	0	492.684	0	101.26	0	35.3	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7485	0	7.5328	0	2307	0	2238	0	785.8	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	494.00	0	8.1480	0	34.6029	0	26.948	0	490.700	0	101.08	0	35.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7485	0	7.5328	0	2307	0	2238	0	785.8	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	492.00	0	8.1490	0	34.6039	0	26.948	0	488.716	0	100.99	0	35.2	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7483	0	7.5326	0	2307	0	2238	0	786.4	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	490.00	0	8.1640	0	34.6039	0	26.946	0	486.732	0	100.78	0	35.2	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7480	0	7.5324	0	2307	0	2238	0	787.3	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	487.90	0	8.1970	0	34.6059	0	26.943	0	484.648	0	99.79	0	34.8	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7440	0	7.5291	0	2307	0	2239	0	795.3	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	486.00	0	8.2140	0	34.6069	0	26.941	0	482.763	0	98.76	0	34.5	0	-1e10	1	0.0105	0	0.000402	0	1.30	0	7.7421	0	7.5275	0	2307	0	2240	0	799.4	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	484.00	0	8.2420	0	34.6079	0	26.937	0	480.778	0	97.44	0	34.0	0	-1e10	1	0.0095	0	0.000378	0	1.24	0	7.7393	0	7.5253	0	2307	0	2240	0	805.2	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	482.00	0	8.2480	0	34.6099	0	26.938	0	478.794	0	96.05	0	33.6	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7370	0	7.5231	0	2307	0	2241	0	810.1	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	480.00	0	8.2530	0	34.6099	0	26.937	0	476.810	0	95.23	0	33.3	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7361	0	7.5223	0	2307	0	2241	0	812.1	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	478.00	0	8.2580	0	34.6109	0	26.937	0	474.825	0	94.46	0	33.0	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7346	0	7.5209	0	2307	0	2242	0	815.3	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	476.00	0	8.2730	0	34.6119	0	26.936	0	472.841	0	93.78	0	32.8	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.7338	0	7.5203	0	2307	0	2242	0	817.1	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	474.00	0	8.3100	0	34.6129	0	26.931	0	470.856	0	92.80	0	32.5	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7309	0	7.5181	0	2307	0	2243	0	823.3	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	472.00	0	8.3540	0	34.6159	0	26.927	0	468.872	0	90.98	0	31.9	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7256	0	7.5138	0	2307	0	2244	0	834.4	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	470.00	0	8.3790	0	34.6179	0	26.924	0	466.887	0	88.78	0	31.1	0	-1e10	1	0.0116	0	0.000362	0	1.20	0	7.7221	0	7.5109	0	2307	0	2245	0	842.0	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	468.00	0	8.3970	0	34.6189	0	26.922	0	464.903	0	87.36	0	30.6	0	-1e10	1	0.0127	0	0.000376	0	1.23	0	7.7212	0	7.5102	0	2307	0	2245	0	844.3	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	466.00	0	8.4480	0	34.6209	0	26.916	0	462.918	0	86.58	0	30.4	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.7204	0	7.5101	0	2307	0	2245	0	846.2	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	464.00	0	8.4890	0	34.6239	0	26.912	0	460.934	0	85.54	0	30.1	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7173	0	7.5077	0	2307	0	2246	0	853.0	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	462.00	0	8.5200	0	34.6269	0	26.910	0	458.949	0	84.78	0	29.8	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7181	0	7.5088	0	2307	0	2245	0	851.5	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	460.00	0	8.5800	0	34.6299	0	26.903	0	456.965	0	85.63	0	30.2	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7225	0	7.5136	0	2306	0	2244	0	842.7	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	458.00	0	8.6760	0	34.6349	0	26.892	0	454.980	0	88.27	0	31.1	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7305	0	7.5221	0	2306	0	2240	0	826.6	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	456.00	0	8.7050	0	34.6369	0	26.889	0	452.995	0	90.14	0	31.8	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7331	0	7.5248	0	2306	0	2239	0	821.4	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	454.00	0	8.7080	0	34.6379	0	26.889	0	451.011	0	90.00	0	31.8	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7302	0	7.5221	0	2306	0	2240	0	827.7	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	452.00	0	8.7240	0	34.6379	0	26.886	0	449.026	0	89.08	0	31.5	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7279	0	7.5201	0	2306	0	2241	0	832.6	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	450.00	0	8.7500	0	34.6389	0	26.883	0	447.041	0	88.06	0	31.1	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7262	0	7.5188	0	2306	0	2241	0	836.4	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	448.00	0	8.7630	0	34.6399	0	26.882	0	445.057	0	87.60	0	31.0	0	-1e10	1	0.0127	0	0.000367	0	1.21	0	7.7268	0	7.5195	0	2306	0	2241	0	835.4	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	446.00	0	8.7900	0	34.6419	0	26.879	0	443.072	0	87.44	0	30.9	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7266	0	7.5195	0	2306	0	2241	0	836.2	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	444.00	0	8.8070	0	34.6429	0	26.877	0	441.087	0	87.56	0	31.0	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7281	0	7.5211	0	2306	0	2240	0	833.2	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	442.00	0	8.8170	0	34.6439	0	26.876	0	439.102	0	87.74	0	31.1	0	31.43	0	0.0105	0	0.000363	0	1.20	0	7.7287	0	7.5212	0	2305	0	2237	0	831.1	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	440.00	0	8.8250	0	34.6439	0	26.875	0	437.118	0	87.88	0	31.1	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7287	0	7.5217	0	2305	0	2240	0	832.4	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	438.00	0	8.8510	0	34.6449	0	26.872	0	435.133	0	87.79	0	31.1	0	-1e10	1	0.0095	0	0.000370	0	1.22	0	7.7278	0	7.5212	0	2305	0	2240	0	834.5	0	4.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	436.00	0	8.9010	0	34.6469	0	26.865	0	433.148	0	87.66	0	31.1	0	-1e10	1	0.0095	0	0.000358	0	1.19	0	7.7286	0	7.5226	0	2305	0	2239	0	833.1	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	434.00	0	8.9370	0	34.6489	0	26.861	0	431.163	0	88.31	0	31.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7310	0	7.5252	0	2305	0	2238	0	828.5	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	432.00	0	9.0280	0	34.6519	0	26.849	0	429.178	0	88.91	0	31.6	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7326	0	7.5278	0	2305	0	2237	0	825.6	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	430.00	0	9.0930	0	34.6559	0	26.842	0	427.193	0	89.07	0	31.7	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.7330	0	7.5289	0	2305	0	2237	0	825.3	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	428.00	0	9.1710	0	34.6599	0	26.832	0	425.209	0	89.03	0	31.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7331	0	7.5300	0	2305	0	2236	0	825.5	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	426.00	0	9.2190	0	34.6629	0	26.827	0	423.224	0	89.12	0	31.8	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7342	0	7.5316	0	2305	0	2236	0	823.6	0	4.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	424.00	0	9.2440	0	34.6659	0	26.825	0	421.239	0	89.38	0	31.9	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7354	0	7.5329	0	2305	0	2235	0	821.4	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	422.00	0	9.2590	0	34.6679	0	26.824	0	419.254	0	89.66	0	32.1	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7361	0	7.5337	0	2305	0	2235	0	820.1	0	4.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	420.00	0	9.2680	0	34.6689	0	26.824	0	417.269	0	89.86	0	32.1	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7365	0	7.5341	0	2305	0	2235	0	819.7	0	4.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	418.00	0	9.2880	0	34.6709	0	26.822	0	415.284	0	90.65	0	32.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7397	0	7.5373	0	2305	0	2234	0	813.3	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	416.00	0	9.2970	0	34.6719	0	26.821	0	413.299	0	92.03	0	32.9	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.7433	0	7.5407	0	2305	0	2232	0	806.2	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	414.00	0	9.3060	0	34.6729	0	26.820	0	411.314	0	92.99	0	33.3	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7452	0	7.5424	0	2305	0	2232	0	802.8	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	412.00	0	9.3100	0	34.6739	0	26.821	0	409.329	0	93.72	0	33.5	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7460	0	7.5431	0	2305	0	2232	0	801.4	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	410.00	0	9.3130	0	34.6739	0	26.820	0	407.344	0	94.14	0	33.7	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.7464	0	7.5435	0	2305	0	2231	0	800.7	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	408.00	0	9.3140	0	34.6739	0	26.820	0	405.359	0	94.62	0	33.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7475	0	7.5444	0	2305	0	2231	0	798.8	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	406.00	0	9.3170	0	34.6749	0	26.820	0	403.373	0	95.02	0	34.0	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7485	0	7.5453	0	2305	0	2231	0	797.0	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	404.00	0	9.3260	0	34.6749	0	26.819	0	401.388	0	95.77	0	34.3	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7511	0	7.5478	0	2305	0	2230	0	792.1	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	402.00	0	9.3410	0	34.6769	0	26.818	0	399.403	0	96.85	0	34.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7539	0	7.5505	0	2305	0	2229	0	786.7	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	400.00	0	9.3770	0	34.6799	0	26.814	0	397.418	0	97.81	0	35.1	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7551	0	7.5520	0	2305	0	2228	0	784.7	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	398.00	0	9.4140	0	34.6819	0	26.810	0	395.433	0	98.71	0	35.4	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7576	0	7.5547	0	2305	0	2227	0	780.1	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	396.00	0	9.4540	0	34.6849	0	26.805	0	393.448	0	99.47	0	35.7	0	-1e10	1	0.0063	0	0.000441	0	1.40	0	7.7591	0	7.5566	0	2304	0	2226	0	777.4	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	394.00	0	9.5250	0	34.6879	0	26.796	0	391.462	0	99.72	0	35.9	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7584	0	7.5569	0	2304	0	2226	0	779.0	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	392.00	0	9.5610	0	34.6899	0	26.792	0	389.477	0	99.18	0	35.7	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7568	0	7.5558	0	2304	0	2227	0	782.5	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	390.00	0	9.6160	0	34.6929	0	26.785	0	387.492	0	98.29	0	35.4	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7542	0	7.5540	0	2304	0	2227	0	787.9	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	388.00	0	9.6700	0	34.6969	0	26.779	0	385.507	0	97.47	0	35.2	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7537	0	7.5543	0	2304	0	2227	0	789.2	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	386.00	0	9.7210	0	34.6999	0	26.773	0	383.521	0	96.82	0	35.0	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7538	0	7.5549	0	2304	0	2227	0	789.5	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	384.00	0	9.7530	0	34.7019	0	26.769	0	381.536	0	96.24	0	34.8	0	28.63	0	0.0084	0	0.000390	0	1.27	0	7.7521	0	7.5534	0	2304	0	2224	0	792.0	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	382.00	0	9.7870	0	34.7039	0	26.765	0	379.551	0	94.66	0	34.2	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7475	0	7.5499	0	2304	0	2228	0	802.5	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	380.00	0	9.8050	0	34.7049	0	26.762	0	377.565	0	92.83	0	33.6	0	-1e10	1	0.0074	0	0.000422	0	1.35	0	7.7450	0	7.5477	0	2304	0	2229	0	807.8	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	378.00	0	9.8220	0	34.7049	0	26.760	0	375.580	0	91.66	0	33.2	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.7440	0	7.5470	0	2304	0	2229	0	810.0	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	376.00	0	9.8280	0	34.7059	0	26.759	0	373.594	0	90.81	0	32.9	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7434	0	7.5464	0	2304	0	2230	0	811.4	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	374.00	0	9.8430	0	34.7069	0	26.758	0	371.609	0	90.49	0	32.8	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7451	0	7.5481	0	2304	0	2229	0	808.1	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	372.00	0	9.8530	0	34.7079	0	26.757	0	369.624	0	90.71	0	32.9	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7463	0	7.5493	0	2304	0	2229	0	805.9	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	370.00	0	9.8700	0	34.7089	0	26.754	0	367.638	0	90.74	0	32.9	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7461	0	7.5493	0	2304	0	2229	0	806.5	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	368.00	0	9.9190	0	34.7109	0	26.748	0	365.653	0	90.45	0	32.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7456	0	7.5494	0	2304	0	2228	0	807.9	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	366.00	0	10.0170	0	34.7159	0	26.735	0	363.667	0	90.36	0	32.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7462	0	7.5512	0	2304	0	2228	0	807.3	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	364.00	0	10.0480	0	34.7189	0	26.732	0	361.682	0	90.73	0	33.0	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7485	0	7.5537	0	2304	0	2227	0	802.9	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	362.00	0	10.0500	0	34.7209	0	26.733	0	359.696	0	91.03	0	33.1	0	-1e10	1	0.0074	0	0.000362	0	1.20	0	7.7489	0	7.5540	0	2304	0	2227	0	802.2	0	4.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	360.00	0	10.0570	0	34.7209	0	26.732	0	357.711	0	91.26	0	33.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7492	0	7.5543	0	2304	0	2227	0	801.8	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	358.00	0	10.0720	0	34.7229	0	26.731	0	355.725	0	91.41	0	33.3	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7498	0	7.5550	0	2304	0	2226	0	800.8	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	356.00	0	10.1090	0	34.7249	0	26.726	0	353.740	0	91.78	0	33.4	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7509	0	7.5565	0	2304	0	2226	0	798.9	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	354.00	0	10.1560	0	34.7259	0	26.719	0	351.754	0	92.08	0	33.6	0	28.29	0	0.0063	0	0.000372	0	1.22	0	7.7516	0	7.5572	0	2304	0	2223	0	797.0	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	351.90	0	10.1810	0	34.7249	0	26.714	0	349.669	0	91.54	0	33.4	0	-1e10	1	0.0084	0	0.000639	0	1.92	0	7.7498	0	7.5563	0	2304	0	2226	0	801.6	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	350.00	0	10.2080	0	34.7259	0	26.710	0	347.783	0	91.29	0	33.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7505	0	7.5572	0	2304	0	2225	0	800.5	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	348.00	0	10.2190	0	34.7269	0	26.709	0	345.797	0	91.35	0	33.4	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7511	0	7.5578	0	2304	0	2225	0	799.6	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	346.00	0	10.2230	0	34.7279	0	26.709	0	343.811	0	91.37	0	33.4	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7512	0	7.5579	0	2304	0	2225	0	799.5	0	4.73	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	344.00	0	10.2250	0	34.7289	0	26.709	0	341.826	0	91.42	0	33.4	0	-1e10	1	0.0074	0	0.000339	0	1.14	0	7.7517	0	7.5583	0	2304	0	2225	0	798.7	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	342.00	0	10.3180	0	34.7369	0	26.699	0	339.840	0	91.57	0	33.5	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7526	0	7.5604	0	2304	0	2224	0	797.4	0	4.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	340.00	0	10.4210	0	34.7429	0	26.686	0	337.854	0	92.55	0	33.9	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.7573	0	7.5660	0	2304	0	2222	0	788.7	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	338.00	0	10.4600	0	34.7469	0	26.682	0	335.868	0	93.40	0	34.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7590	0	7.5680	0	2304	0	2222	0	785.7	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	336.00	0	10.5140	0	34.7519	0	26.677	0	333.883	0	94.11	0	34.6	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7611	0	7.5707	0	2304	0	2221	0	782.0	0	4.66	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	334.00	0	10.7110	0	34.7649	0	26.652	0	331.897	0	95.43	0	35.2	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7652	0	7.5771	0	2304	0	2219	0	774.8	0	4.62	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	332.00	0	10.8920	0	34.7769	0	26.629	0	329.911	0	97.99	0	36.3	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7736	0	7.5873	0	2304	0	2215	0	759.4	0	4.58	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	330.00	0	11.0150	0	34.7839	0	26.612	0	327.925	0	100.63	0	37.4	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7804	0	7.5953	0	2304	0	2212	0	747.1	0	4.58	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	328.00	0	11.0830	0	34.7849	0	26.601	0	325.939	0	103.50	0	38.5	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7878	0	7.6032	0	2304	0	2209	0	733.5	0	4.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	326.00	0	11.1410	0	34.7869	0	26.592	0	323.953	0	106.69	0	39.7	0	24.82	0	0.0042	0	0.000380	0	1.24	0	7.7961	0	7.6114	0	2304	0	2203	0	717.8	0	4.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	324.00	0	11.1410	0	34.7879	0	26.593	0	321.968	0	108.43	0	40.4	0	-1e10	1	0.0042	0	0.000480	0	1.50	0	7.7975	0	7.6129	0	2304	0	2205	0	716.3	0	4.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	322.00	0	11.1470	0	34.7889	0	26.592	0	319.982	0	109.12	0	40.7	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7982	0	7.6135	0	2304	0	2205	0	715.3	0	4.58	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	320.00	0	11.1510	0	34.7899	0	26.592	0	317.996	0	109.42	0	40.8	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7979	0	7.6133	0	2304	0	2205	0	715.9	0	4.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	318.00	0	11.1620	0	34.7899	0	26.590	0	316.010	0	109.63	0	40.9	0	-1e10	1	0.0042	0	0.000385	0	1.25	0	7.7982	0	7.6136	0	2304	0	2205	0	715.6	0	4.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	316.00	0	11.1850	0	34.7929	0	26.588	0	314.024	0	109.60	0	40.9	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7979	0	7.6136	0	2304	0	2205	0	716.4	0	4.44	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	314.00	0	11.2230	0	34.7959	0	26.584	0	312.038	0	109.51	0	40.9	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.7982	0	7.6143	0	2304	0	2205	0	716.2	0	4.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	312.00	0	11.2430	0	34.7969	0	26.581	0	310.052	0	109.73	0	41.0	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.7997	0	7.6160	0	2305	0	2205	0	713.6	0	4.44	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	310.00	0	11.2910	0	34.7999	0	26.574	0	308.066	0	110.06	0	41.1	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.8010	0	7.6178	0	2305	0	2204	0	711.6	0	4.44	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	308.00	0	11.3940	0	34.8079	0	26.562	0	306.080	0	110.60	0	41.4	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8025	0	7.6205	0	2305	0	2203	0	709.5	0	4.47	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	306.00	0	11.5120	0	34.8159	0	26.546	0	304.094	0	111.35	0	41.8	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8054	0	7.6248	0	2305	0	2202	0	704.8	0	4.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	304.00	0	11.5910	0	34.8219	0	26.536	0	302.108	0	112.29	0	42.2	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8086	0	7.6289	0	2306	0	2201	0	699.6	0	4.44	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	302.00	0	11.6560	0	34.8289	0	26.529	0	300.121	0	112.88	0	42.5	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.8095	0	7.6305	0	2306	0	2200	0	698.5	0	4.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	300.00	0	11.8320	0	34.8409	0	26.505	0	298.135	0	113.42	0	42.9	0	23.22	0	0.0042	0	0.000350	0	1.16	0	7.8127	0	7.6357	0	2306	0	2196	0	692.7	0	4.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	298.00	0	11.9090	0	34.8489	0	26.497	0	296.149	0	114.79	0	43.5	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.8175	0	7.6415	0	2306	0	2197	0	685.5	0	4.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	296.00	0	11.9410	0	34.8519	0	26.493	0	294.163	0	115.98	0	44.0	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.8189	0	7.6432	0	2306	0	2196	0	683.2	0	4.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	294.00	0	11.9690	0	34.8549	0	26.490	0	292.177	0	116.84	0	44.3	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8208	0	7.6453	0	2307	0	2195	0	680.1	0	4.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	292.00	0	11.9790	0	34.8559	0	26.489	0	290.191	0	117.46	0	44.6	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8218	0	7.6463	0	2306	0	2195	0	678.5	0	4.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	290.00	0	11.9840	0	34.8569	0	26.489	0	288.204	0	117.80	0	44.7	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8225	0	7.6469	0	2306	0	2195	0	677.6	0	4.33	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	288.00	0	11.9860	0	34.8569	0	26.488	0	286.218	0	117.98	0	44.8	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8224	0	7.6469	0	2306	0	2195	0	677.8	0	4.33	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	286.00	0	11.9860	0	34.8569	0	26.488	0	284.232	0	117.98	0	44.8	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8230	0	7.6473	0	2306	0	2194	0	677.0	0	4.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	284.00	0	11.9930	0	34.8579	0	26.488	0	282.246	0	117.98	0	44.8	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8227	0	7.6470	0	2306	0	2194	0	677.7	0	4.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	282.00	0	12.0150	0	34.8599	0	26.485	0	280.259	0	117.91	0	44.8	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8224	0	7.6470	0	2306	0	2194	0	678.3	0	4.36	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	280.00	0	12.1410	0	34.8679	0	26.467	0	278.273	0	118.31	0	45.0	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8248	0	7.6510	0	2307	0	2193	0	674.7	0	4.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	278.00	0	12.2450	0	34.8769	0	26.454	0	276.287	0	119.76	0	45.7	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8300	0	7.6573	0	2307	0	2191	0	666.3	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	276.00	0	12.4270	0	34.8909	0	26.430	0	274.300	0	121.89	0	46.7	0	-1e10	1	0.0021	0	0.000316	0	1.07	0	7.8380	0	7.6674	0	2307	0	2187	0	653.4	0	4.33	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	274.00	0	12.4740	0	34.8959	0	26.424	0	272.314	0	124.33	0	47.7	0	20.79	0	0.0010	0	0.000323	0	1.09	0	7.8414	0	7.6710	0	2307	0	2184	0	647.4	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	272.00	0	12.4870	0	34.8979	0	26.423	0	270.328	0	125.02	0	47.9	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.8408	0	7.6707	0	2307	0	2186	0	649.3	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	270.00	0	12.5180	0	34.8999	0	26.419	0	268.341	0	125.24	0	48.1	0	20.87	0	0.0021	0	0.000295	0	1.02	0	7.8422	0	7.6722	0	2307	0	2183	0	646.5	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	268.00	0	12.5560	0	34.9029	0	26.414	0	266.355	0	125.69	0	48.3	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8435	0	7.6742	0	2308	0	2185	0	645.2	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	266.00	0	12.5720	0	34.9049	0	26.412	0	264.368	0	125.86	0	48.3	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8430	0	7.6738	0	2308	0	2185	0	646.2	0	4.29	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	264.00	0	12.5980	0	34.9079	0	26.409	0	262.382	0	125.68	0	48.3	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8424	0	7.6736	0	2308	0	2185	0	647.4	0	4.33	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	262.00	0	12.6590	0	34.9119	0	26.400	0	260.395	0	125.53	0	48.3	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8431	0	7.6750	0	2308	0	2185	0	646.6	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	260.00	0	12.7080	0	34.9159	0	26.394	0	258.409	0	125.80	0	48.5	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8453	0	7.6777	0	2308	0	2184	0	643.2	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	258.00	0	12.8090	0	34.9209	0	26.377	0	256.422	0	126.26	0	48.7	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.8478	0	7.6815	0	2308	0	2183	0	639.5	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	256.00	0	12.8560	0	34.9249	0	26.371	0	254.436	0	127.08	0	49.1	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.8497	0	7.6839	0	2309	0	2182	0	636.7	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	254.00	0	12.8890	0	34.9279	0	26.367	0	252.449	0	127.76	0	49.4	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.8515	0	7.6860	0	2309	0	2181	0	634.1	0	4.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	252.00	0	12.9040	0	34.9289	0	26.365	0	250.463	0	128.36	0	49.6	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8525	0	7.6871	0	2309	0	2181	0	632.6	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	250.00	0	12.9060	0	34.9289	0	26.364	0	248.476	0	128.79	0	49.8	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8530	0	7.6875	0	2309	0	2181	0	631.9	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	248.00	0	12.9130	0	34.9289	0	26.363	0	246.490	0	129.05	0	49.9	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8538	0	7.6883	0	2309	0	2180	0	630.7	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	246.00	0	12.9190	0	34.9289	0	26.361	0	244.503	0	129.28	0	50.0	0	-1e10	1	-0.0021	0	0.000312	0	1.06	0	7.8541	0	7.6886	0	2309	0	2180	0	630.4	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	244.00	0	12.9250	0	34.9299	0	26.361	0	242.516	0	129.48	0	50.1	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.8543	0	7.6888	0	2309	0	2180	0	630.2	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	242.00	0	12.9380	0	34.9309	0	26.359	0	240.530	0	129.63	0	50.2	0	-1e10	1	-0.0021	0	0.000312	0	1.06	0	7.8550	0	7.6896	0	2309	0	2180	0	629.2	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	240.00	0	12.9720	0	34.9329	0	26.354	0	238.543	0	129.82	0	50.3	0	-1e10	1	-0.0011	0	0.000293	0	1.02	0	7.8551	0	7.6901	0	2309	0	2180	0	629.3	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	238.00	0	13.0030	0	34.9349	0	26.349	0	236.556	0	130.13	0	50.4	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.8560	0	7.6913	0	2309	0	2179	0	628.0	0	4.21	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	236.00	0	13.0390	0	34.9369	0	26.343	0	234.569	0	130.48	0	50.6	0	19.46	0	-0.0011	0	0.000317	0	1.08	0	7.8569	0	7.6924	0	2309	0	2176	0	626.2	0	4.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	234.00	0	13.0870	0	34.9399	0	26.336	0	232.583	0	130.87	0	50.8	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8584	0	7.6947	0	2309	0	2178	0	624.6	0	4.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	232.00	0	13.1810	0	34.9449	0	26.321	0	230.596	0	131.30	0	51.1	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8606	0	7.6981	0	2309	0	2177	0	621.4	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	230.00	0	13.2470	0	34.9479	0	26.310	0	228.609	0	132.01	0	51.4	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	7.8628	0	7.7010	0	2309	0	2175	0	618.2	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	228.00	0	13.2620	0	34.9499	0	26.308	0	226.622	0	132.70	0	51.7	0	-1e10	1	-0.0021	0	0.000310	0	1.06	0	7.8640	0	7.7023	0	2309	0	2175	0	616.5	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	226.00	0	13.2720	0	34.9509	0	26.307	0	224.635	0	133.12	0	51.9	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8641	0	7.7025	0	2309	0	2175	0	616.4	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	224.00	0	13.2780	0	34.9509	0	26.306	0	222.649	0	133.40	0	52.0	0	-1e10	1	-0.0011	0	0.000305	0	1.05	0	7.8649	0	7.7033	0	2309	0	2174	0	615.3	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	222.00	0	13.3070	0	34.9529	0	26.301	0	220.662	0	133.53	0	52.1	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8648	0	7.7036	0	2309	0	2174	0	615.6	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	220.00	0	13.3850	0	34.9559	0	26.288	0	218.675	0	133.75	0	52.3	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.8656	0	7.7053	0	2309	0	2174	0	614.7	0	4.18	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	218.00	0	13.4490	0	34.9589	0	26.277	0	216.688	0	134.37	0	52.6	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8678	0	7.7083	0	2309	0	2173	0	611.5	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	216.00	0	13.4820	0	34.9609	0	26.272	0	214.701	0	134.87	0	52.8	0	-1e10	1	-0.0000	0	0.000343	0	1.14	0	7.8689	0	7.7098	0	2309	0	2172	0	609.9	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	214.00	0	13.5670	0	34.9659	0	26.258	0	212.714	0	135.03	0	52.9	0	-1e10	1	-0.0021	0	0.000303	0	1.04	0	7.8692	0	7.7112	0	2309	0	2172	0	609.7	0	4.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	212.00	0	13.6750	0	34.9719	0	26.240	0	210.727	0	135.39	0	53.2	0	-1e10	1	-0.0021	0	0.000317	0	1.08	0	7.8714	0	7.7147	0	2310	0	2170	0	606.7	0	4.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	210.00	0	13.8080	0	34.9789	0	26.218	0	208.740	0	135.96	0	53.6	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	7.8736	0	7.7187	0	2310	0	2169	0	603.6	0	4.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	208.00	0	13.8950	0	34.9829	0	26.203	0	206.753	0	136.76	0	54.0	0	-1e10	1	-0.0043	0	0.000299	0	1.03	0	7.8758	0	7.7220	0	2310	0	2168	0	600.5	0	4.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	206.00	0	14.0380	0	34.9909	0	26.179	0	204.766	0	137.26	0	54.3	0	-1e10	1	-0.0011	0	0.000297	0	1.02	0	7.8771	0	7.7252	0	2310	0	2167	0	599.0	0	4.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	204.00	0	14.2690	0	34.9929	0	26.132	0	202.779	0	137.36	0	54.6	0	16.74	0	-0.0011	0	0.000297	0	1.03	0	7.8782	0	7.7293	0	2310	0	2163	0	597.2	0	4.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	202.00	0	14.4550	0	35.0019	0	26.099	0	200.792	0	137.23	0	54.8	0	-1e10	1	-0.0011	0	0.000299	0	1.03	0	7.8790	0	7.7329	0	2311	0	2164	0	596.9	0	4.10	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	200.00	0	14.8890	0	35.0339	0	26.030	0	198.805	0	136.57	0	55.0	0	-1e10	1	-0.0021	0	0.000311	0	1.06	0	7.8792	0	7.7392	0	2312	0	2163	0	597.7	0	3.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	198.00	0	15.1730	0	35.0429	0	25.974	0	196.818	0	136.73	0	55.4	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.8816	0	7.7456	0	2313	0	2160	0	594.5	0	4.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	196.00	0	15.5120	0	35.0549	0	25.908	0	194.831	0	136.29	0	55.6	0	-1e10	1	-0.0011	0	0.000289	0	1.00	0	7.8816	0	7.7504	0	2313	0	2158	0	595.1	0	4.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	194.00	0	15.6840	0	35.0369	0	25.856	0	192.844	0	136.10	0	55.7	0	-1e10	1	-0.0032	0	0.000289	0	1.00	0	7.8833	0	7.7545	0	2312	0	2155	0	592.5	0	3.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	192.00	0	16.0670	0	35.0629	0	25.789	0	190.856	0	135.46	0	55.8	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.8804	0	7.7571	0	2313	0	2155	0	597.9	0	4.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	190.00	0	16.5090	0	35.1239	0	25.733	0	188.869	0	135.65	0	56.4	0	-1e10	1	-0.0011	0	0.000287	0	1.00	0	7.8815	0	7.7645	0	2317	0	2155	0	597.5	0	3.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	188.00	0	16.5580	0	35.1179	0	25.717	0	186.882	0	136.51	0	56.8	0	-1e10	1	-0.0011	0	0.000264	0	0.94	0	7.8851	0	7.7686	0	2316	0	2153	0	592.1	0	3.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	186.00	0	16.6200	0	35.1109	0	25.697	0	184.895	0	136.83	0	57.0	0	-1e10	1	-0.0043	0	0.000264	0	0.94	0	7.8881	0	7.7724	0	2316	0	2151	0	587.4	0	3.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	184.00	0	17.0170	0	35.1739	0	25.652	0	182.908	0	136.43	0	57.3	0	-1e10	1	-0.0011	0	0.000283	0	0.99	0	7.8861	0	7.7761	0	2319	0	2153	0	591.8	0	3.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	182.00	0	17.3480	0	35.2369	0	25.621	0	180.920	0	136.34	0	57.7	0	13.15	0	-0.0011	0	0.000287	0	1.00	0	7.8875	0	7.7821	0	2323	0	2152	0	590.5	0	3.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	180.00	0	17.5760	0	35.2719	0	25.593	0	178.933	0	136.60	0	58.0	0	12.70	0	-0.0011	0	0.000283	0	0.99	0	7.8918	0	7.7895	0	2325	0	2150	0	584.6	0	3.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	178.00	0	17.6460	0	35.2679	0	25.573	0	176.946	0	137.05	0	58.3	0	-1e10	1	-0.0032	0	0.000297	0	1.03	0	7.8974	0	7.7961	0	2325	0	2148	0	576.4	0	3.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	176.00	0	17.7140	0	35.2729	0	25.560	0	174.958	0	137.29	0	58.5	0	-1e10	1	-0.0000	0	0.000274	0	0.96	0	7.8975	0	7.7971	0	2325	0	2148	0	576.5	0	3.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	173.90	0	17.7810	0	35.2149	0	25.499	0	172.872	0	137.46	0	58.6	0	-1e10	1	-0.0032	0	0.000278	0	0.98	0	7.8972	0	7.7977	0	2321	0	2144	0	576.4	0	3.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	172.00	0	17.8620	0	35.2029	0	25.470	0	170.984	0	137.58	0	58.7	0	-1e10	1	-0.0032	0	0.000290	0	1.01	0	7.8966	0	7.7982	0	2320	0	2144	0	577.4	0	3.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	170.00	0	17.9280	0	35.2089	0	25.458	0	168.996	0	137.55	0	58.8	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.8971	0	7.7996	0	2321	0	2143	0	576.9	0	3.84	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	168.00	0	18.2370	0	35.2679	0	25.427	0	167.009	0	136.94	0	58.9	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.8955	0	7.8025	0	2324	0	2145	0	580.3	0	3.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	166.00	0	19.4340	0	35.3120	0	25.157	0	165.022	0	134.81	0	59.3	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8907	0	7.8150	0	2326	0	2141	0	589.0	0	3.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	163.90	0	20.8610	0	35.3050	0	24.774	0	162.935	0	135.80	0	61.3	0	-1e10	1	0.0148	0	0.000310	0	1.06	0	7.8903	0	7.8354	0	2324	0	2129	0	590.1	0	3.59	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	161.80	0	21.8120	0	35.3410	0	24.540	0	160.848	0	138.10	0	63.4	0	10.61	0	0.0169	0	0.000287	0	1.00	0	7.8965	0	7.8554	0	2326	0	2120	0	580.5	0	3.55	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	160.20	0	22.7500	0	35.3590	0	24.289	0	159.258	0	138.52	0	64.6	0	9.74	0	0.0179	0	0.000302	0	1.04	0	7.8968	0	7.8693	0	2326	0	2113	0	580.3	0	3.51	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	158.00	0	23.2770	0	35.3480	0	24.128	0	157.072	0	140.57	0	66.2	0	-1e10	1	0.0222	0	0.000341	0	1.14	0	7.9009	0	7.8810	0	2325	0	2108	0	574.3	0	3.33	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	156.00	0	23.6060	0	35.2850	0	23.985	0	155.084	0	141.49	0	67.0	0	-1e10	1	0.0201	0	0.000330	0	1.11	0	7.9002	0	7.8851	0	2321	0	2102	0	574.5	0	3.40	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	154.00	0	24.9540	0	35.3340	0	23.620	0	153.097	0	147.10	0	71.2	0	9.00	0	0.0349	0	0.000461	0	1.45	0	7.9037	0	7.9083	0	2323	0	2091	0	569.0	0	3.25	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	152.00	0	25.5200	0	35.3630	0	23.468	0	151.109	0	150.67	0	73.7	0	-1e10	1	0.0497	0	0.000356	0	1.18	0	7.9046	0	7.9175	0	2324	0	2088	0	568.1	0	3.14	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	150.00	0	25.8920	0	35.3880	0	23.372	0	149.122	0	153.39	0	75.5	0	-1e10	1	0.0560	0	0.000358	0	1.18	0	7.9063	0	7.9246	0	2326	0	2086	0	565.6	0	3.11	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	148.00	0	26.1270	0	35.4090	0	23.315	0	147.134	0	155.60	0	76.9	0	-1e10	1	0.0602	0	0.000344	0	1.15	0	7.9071	0	7.9288	0	2327	0	2084	0	564.5	0	3.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	146.10	0	26.2750	0	35.4190	0	23.276	0	145.246	0	157.03	0	77.8	0	6.49	0	0.0666	0	0.000360	0	1.19	0	7.9080	0	7.9318	0	2327	0	2082	0	563.0	0	3.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	144.10	0	26.3580	0	35.4220	0	23.252	0	143.258	0	157.32	0	78.0	0	6.17	0	0.0666	0	0.000326	0	1.10	0	7.9081	0	7.9331	0	2327	0	2081	0	562.8	0	3.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	142.00	0	26.5390	0	35.4300	0	23.201	0	141.171	0	157.87	0	78.5	0	-1e10	1	0.0697	0	0.000386	0	1.26	0	7.9072	0	7.9348	0	2327	0	2081	0	564.6	0	3.03	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	140.00	0	26.5820	0	35.4320	0	23.188	0	139.184	0	158.55	0	78.9	0	6.18	0	0.0687	0	0.000347	0	1.15	0	7.9078	0	7.9359	0	2327	0	2080	0	563.5	0	3.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	138.00	0	26.7110	0	35.4360	0	23.150	0	137.196	0	159.05	0	79.3	0	5.84	0	0.0687	0	0.001487	0	4.12	0	7.9079	0	7.9379	0	2327	0	2079	0	563.2	0	3.07	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	136.00	0	26.7670	0	35.4380	0	23.134	0	135.208	0	159.63	0	79.7	0	5.94	0	0.0708	0	0.000384	0	1.25	0	7.9082	0	7.9390	0	2327	0	2078	0	562.8	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	134.00	0	26.8620	0	35.4390	0	23.104	0	133.221	0	160.03	0	80.0	0	5.77	0	0.0803	0	0.000374	0	1.23	0	7.9076	0	7.9397	0	2327	0	2078	0	563.8	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	132.00	0	27.0230	0	35.4410	0	23.054	0	131.233	0	160.98	0	80.7	0	5.97	0	0.0771	0	0.000405	0	1.31	0	7.9079	0	7.9423	0	2327	0	2076	0	563.4	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	130.00	0	27.1230	0	35.4460	0	23.026	0	129.245	0	161.72	0	81.2	0	5.54	0	0.0782	0	0.000395	0	1.28	0	7.9087	0	7.9446	0	2327	0	2075	0	562.1	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	128.00	0	27.1510	0	35.4490	0	23.019	0	127.257	0	162.20	0	81.5	0	5.53	0	0.0814	0	0.000419	0	1.34	0	7.9094	0	7.9456	0	2328	0	2075	0	561.2	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	126.00	0	27.1930	0	35.4480	0	23.005	0	125.270	0	162.48	0	81.7	0	-1e10	1	0.0824	0	0.000400	0	1.29	0	7.9094	0	7.9461	0	2328	0	2075	0	561.5	0	2.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	124.00	0	27.2860	0	35.4600	0	22.984	0	123.282	0	162.82	0	82.0	0	5.75	0	0.0824	0	0.000402	0	1.30	0	7.9094	0	7.9474	0	2328	0	2075	0	561.5	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	122.00	0	27.3410	0	35.4670	0	22.971	0	121.294	0	163.31	0	82.3	0	-1e10	1	0.0856	0	0.000423	0	1.35	0	7.9100	0	7.9488	0	2329	0	2075	0	560.9	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	120.00	0	27.4590	0	35.4690	0	22.935	0	119.306	0	164.00	0	82.8	0	5.39	0	0.0993	0	0.000481	0	1.51	0	7.9105	0	7.9510	0	2329	0	2073	0	560.0	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	118.00	0	27.8330	0	35.4590	0	22.806	0	117.318	0	166.14	0	84.4	0	-1e10	1	0.1279	0	0.000456	0	1.44	0	7.9109	0	7.9568	0	2328	0	2070	0	559.2	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	116.00	0	28.0480	0	35.4550	0	22.732	0	115.330	0	170.40	0	86.9	0	-1e10	1	0.1606	0	0.000484	0	1.51	0	7.9159	0	7.9650	0	2328	0	2066	0	551.5	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	114.00	0	28.1760	0	35.4580	0	22.692	0	113.342	0	174.68	0	89.2	0	-1e10	1	0.1776	0	0.000484	0	1.51	0	7.9201	0	7.9710	0	2329	0	2063	0	545.2	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	112.00	0	28.2070	0	35.4610	0	22.684	0	111.354	0	177.55	0	90.7	0	3.53	0	0.1797	0	0.000477	0	1.49	0	7.9228	0	7.9742	0	2329	0	2061	0	541.2	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	110.00	0	28.2180	0	35.4630	0	22.682	0	109.367	0	178.87	0	91.4	0	-1e10	1	0.1797	0	0.000498	0	1.55	0	7.9239	0	7.9753	0	2330	0	2061	0	540.0	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	108.00	0	28.2200	0	35.4640	0	22.682	0	107.379	0	179.38	0	91.7	0	-1e10	1	0.1924	0	0.000726	0	2.14	0	7.9237	0	7.9751	0	2330	0	2062	0	540.4	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	106.00	0	28.2220	0	35.4640	0	22.681	0	105.391	0	179.65	0	91.8	0	-1e10	1	0.1786	0	0.000498	0	1.55	0	7.9242	0	7.9755	0	2330	0	2061	0	539.8	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	104.00	0	28.2260	0	35.4640	0	22.680	0	103.403	0	179.86	0	92.0	0	-1e10	1	0.1807	0	0.000472	0	1.48	0	7.9244	0	7.9757	0	2330	0	2061	0	539.5	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	102.00	0	28.2640	0	35.4660	0	22.669	0	101.415	0	180.35	0	92.3	0	3.36	0	0.1945	0	0.000505	0	1.57	0	7.9251	0	7.9769	0	2330	0	2060	0	538.5	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	100.00	0	28.2840	0	35.4670	0	22.663	0	99.427	0	181.13	0	92.7	0	-1e10	1	0.2114	0	0.000488	0	1.52	0	7.9254	0	7.9775	0	2330	0	2061	0	538.3	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	98.00	0	28.2950	0	35.4670	0	22.659	0	97.438	0	181.81	0	93.1	0	-1e10	1	0.2219	0	0.000495	0	1.54	0	7.9266	0	7.9788	0	2330	0	2060	0	536.5	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	96.00	0	28.3030	0	35.4680	0	22.657	0	95.450	0	182.35	0	93.3	0	3.16	0	0.2304	0	0.000521	0	1.61	0	7.9271	0	7.9793	0	2330	0	2059	0	535.9	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	94.00	0	28.3110	0	35.4680	0	22.654	0	93.462	0	182.79	0	93.6	0	-1e10	1	0.2367	0	0.000509	0	1.58	0	7.9276	0	7.9799	0	2330	0	2059	0	535.3	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	92.00	0	28.3340	0	35.4700	0	22.648	0	91.474	0	183.42	0	93.9	0	3.16	0	0.2579	0	0.000495	0	1.54	0	7.9281	0	7.9807	0	2330	0	2058	0	534.5	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	90.00	0	28.3660	0	35.4720	0	22.639	0	89.486	0	184.46	0	94.5	0	-1e10	1	0.2579	0	0.000484	0	1.51	0	7.9291	0	7.9820	0	2330	0	2058	0	533.3	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	88.00	0	28.4110	0	35.4740	0	22.625	0	87.498	0	185.45	0	95.1	0	-1e10	1	0.2642	0	0.000484	0	1.51	0	7.9302	0	7.9837	0	2331	0	2057	0	531.7	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	86.00	0	28.4450	0	35.4740	0	22.614	0	85.510	0	186.85	0	95.9	0	2.64	0	0.3033	0	0.000500	0	1.55	0	7.9315	0	7.9855	0	2331	0	2056	0	529.8	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	84.00	0	28.4580	0	35.4740	0	22.609	0	83.522	0	188.13	0	96.5	0	-1e10	1	0.3171	0	0.000540	0	1.66	0	7.9326	0	7.9868	0	2331	0	2056	0	528.3	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	82.00	0	28.4840	0	35.4740	0	22.601	0	81.533	0	189.06	0	97.1	0	-1e10	1	0.3287	0	0.000514	0	1.59	0	7.9336	0	7.9881	0	2331	0	2055	0	526.9	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	80.00	0	28.4980	0	35.4750	0	22.597	0	79.545	0	189.68	0	97.4	0	2.37	0	0.3424	0	0.000542	0	1.66	0	7.9339	0	7.9885	0	2331	0	2054	0	526.6	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	78.00	0	28.5170	0	35.4760	0	22.591	0	77.557	0	190.09	0	97.6	0	-1e10	1	0.3520	0	0.000509	0	1.58	0	7.9348	0	7.9896	0	2331	0	2054	0	525.4	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	76.00	0	28.5290	0	35.4770	0	22.587	0	75.569	0	190.63	0	97.9	0	2.19	0	0.3530	0	0.000635	0	1.90	0	7.9352	0	7.9902	0	2331	0	2054	0	524.8	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	74.00	0	28.5370	0	35.4770	0	22.585	0	73.580	0	191.08	0	98.2	0	-1e10	1	0.3720	0	0.000593	0	1.80	0	7.9354	0	7.9904	0	2331	0	2054	0	524.8	0	2.99	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	72.00	0	28.5420	0	35.4780	0	22.584	0	71.592	0	191.38	0	98.3	0	-1e10	1	0.3773	0	0.000570	0	1.74	0	7.9362	0	7.9912	0	2331	0	2053	0	523.7	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	70.00	0	28.5550	0	35.4780	0	22.579	0	69.604	0	191.48	0	98.4	0	2.24	0	0.3773	0	0.000554	0	1.69	0	7.9362	0	7.9914	0	2331	0	2053	0	523.7	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	68.00	0	28.5670	0	35.4790	0	22.576	0	67.615	0	191.70	0	98.6	0	-1e10	1	0.3773	0	0.000561	0	1.71	0	7.9369	0	7.9922	0	2331	0	2053	0	522.9	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	66.00	0	28.5880	0	35.4790	0	22.569	0	65.627	0	191.93	0	98.7	0	2.22	0	0.3763	0	0.000533	0	1.64	0	7.9371	0	7.9926	0	2331	0	2053	0	522.6	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	64.00	0	28.6180	0	35.4800	0	22.559	0	63.639	0	192.51	0	99.1	0	-1e10	1	0.4059	0	0.000633	0	1.90	0	7.9382	0	7.9941	0	2332	0	2052	0	521.2	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	62.00	0	28.6320	0	35.4790	0	22.554	0	61.650	0	193.15	0	99.4	0	2.11	0	0.4228	0	0.000619	0	1.86	0	7.9391	0	7.9951	0	2332	0	2051	0	520.0	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	60.00	0	28.6630	0	35.4810	0	22.545	0	59.662	0	193.63	0	99.7	0	-1e10	1	0.4418	0	0.000719	0	2.12	0	7.9396	0	7.9960	0	2332	0	2051	0	519.5	0	2.96	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	58.00	0	28.6880	0	35.4810	0	22.536	0	57.673	0	194.40	0	100.1	0	-1e10	1	0.4259	0	0.000814	0	2.37	0	7.9410	0	7.9977	0	2332	0	2051	0	517.6	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	56.00	0	28.6980	0	35.4810	0	22.533	0	55.685	0	194.80	0	100.4	0	2.00	0	0.4344	0	0.000968	0	2.77	0	7.9412	0	7.9980	0	2332	0	2050	0	517.3	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	54.00	0	28.7020	0	35.4810	0	22.531	0	53.696	0	195.15	0	100.5	0	-1e10	1	0.4344	0	0.000742	0	2.18	0	7.9415	0	7.9984	0	2332	0	2050	0	517.0	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	52.00	0	28.7120	0	35.4800	0	22.527	0	51.708	0	195.31	0	100.6	0	1.87	0	0.4228	0	0.000845	0	2.45	0	7.9417	0	7.9986	0	2332	0	2050	0	516.7	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	50.00	0	28.7260	0	35.4810	0	22.523	0	49.719	0	195.59	0	100.8	0	-1e10	1	0.4333	0	0.000791	0	2.31	0	7.9421	0	7.9991	0	2332	0	2050	0	516.4	0	2.92	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	48.00	0	28.7420	0	35.4800	0	22.517	0	47.731	0	195.94	0	101.0	0	-1e10	1	0.4587	0	0.000838	0	2.43	0	7.9427	0	7.9999	0	2332	0	2050	0	515.5	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	46.00	0	28.7500	0	35.4810	0	22.515	0	45.742	0	196.26	0	101.2	0	1.78	0	0.4249	0	0.000919	0	2.64	0	7.9427	0	8.0000	0	2332	0	2049	0	515.6	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	44.00	0	28.7500	0	35.4810	0	22.515	0	43.754	0	196.49	0	101.3	0	-1e10	1	0.4291	0	0.000833	0	2.42	0	7.9433	0	8.0005	0	2332	0	2049	0	515.0	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	42.00	0	28.7560	0	35.4810	0	22.512	0	41.765	0	196.70	0	101.4	0	1.63	0	0.4355	0	0.000933	0	2.68	0	7.9441	0	8.0013	0	2332	0	2049	0	513.8	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	40.00	0	28.7580	0	35.4810	0	22.512	0	39.776	0	196.72	0	101.4	0	-1e10	1	0.4323	0	0.000833	0	2.42	0	7.9440	0	8.0011	0	2332	0	2049	0	514.2	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	38.00	0	28.7570	0	35.4810	0	22.512	0	37.788	0	196.86	0	101.5	0	-1e10	1	0.4207	0	0.000882	0	2.55	0	7.9439	0	8.0010	0	2332	0	2049	0	514.4	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	36.00	0	28.7530	0	35.4810	0	22.513	0	35.799	0	196.85	0	101.5	0	1.79	0	0.4281	0	0.000842	0	2.44	0	7.9440	0	8.0010	0	2332	0	2049	0	514.2	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	34.00	0	28.7530	0	35.4810	0	22.513	0	33.810	0	196.77	0	101.5	0	-1e10	1	0.4386	0	0.001059	0	3.01	0	7.9440	0	8.0009	0	2332	0	2049	0	514.4	0	2.74	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	32.00	0	28.7600	0	35.4810	0	22.510	0	31.822	0	196.89	0	101.5	0	1.80	0	0.4386	0	0.000917	0	2.64	0	7.9440	0	8.0009	0	2332	0	2049	0	514.4	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	30.00	0	28.7590	0	35.4810	0	22.510	0	29.833	0	197.03	0	101.6	0	-1e10	1	0.4207	0	0.000945	0	2.71	0	7.9443	0	8.0012	0	2332	0	2049	0	514.1	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	28.00	0	28.7610	0	35.4810	0	22.510	0	27.844	0	197.04	0	101.6	0	-1e10	1	0.4407	0	0.000824	0	2.39	0	7.9440	0	8.0008	0	2332	0	2049	0	514.7	0	2.74	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	26.00	0	28.7630	0	35.4820	0	22.510	0	25.856	0	197.04	0	101.6	0	1.73	0	0.4312	0	0.000838	0	2.43	0	7.9449	0	8.0017	0	2333	0	2048	0	513.5	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	24.00	0	28.7680	0	35.4820	0	22.508	0	23.867	0	197.35	0	101.8	0	-1e10	1	0.4270	0	0.001017	0	2.90	0	7.9453	0	8.0021	0	2333	0	2049	0	513.2	0	2.88	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	22.00	0	28.7660	0	35.4820	0	22.508	0	21.878	0	197.47	0	101.8	0	1.65	0	0.4217	0	0.000924	0	2.66	0	7.9451	0	8.0018	0	2333	0	2049	0	513.6	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	20.00	0	28.7660	0	35.4820	0	22.508	0	19.889	0	197.58	0	101.9	0	-1e10	1	0.4355	0	0.000907	0	2.61	0	7.9452	0	8.0019	0	2333	0	2049	0	513.5	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	18.00	0	28.7650	0	35.4820	0	22.508	0	17.900	0	197.52	0	101.9	0	-1e10	1	0.4407	0	0.000907	0	2.61	0	7.9456	0	8.0022	0	2333	0	2049	0	513.1	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	16.00	0	28.7640	0	35.4810	0	22.508	0	15.911	0	197.51	0	101.9	0	1.73	0	0.4302	0	0.000912	0	2.62	0	7.9451	0	8.0016	0	2333	0	2049	0	513.8	0	2.70	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	14.00	0	28.7650	0	35.4820	0	22.508	0	13.923	0	197.41	0	101.8	0	-1e10	1	0.4302	0	0.000942	0	2.70	0	7.9455	0	8.0019	0	2333	0	2049	0	513.4	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	12.00	0	28.7650	0	35.4820	0	22.508	0	11.934	0	197.53	0	101.9	0	1.62	0	0.4302	0	0.000910	0	2.62	0	7.9453	0	8.0016	0	2333	0	2049	0	513.8	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	10.00	0	28.7600	0	35.4820	0	22.509	0	9.945	0	197.61	0	101.9	0	-1e10	1	0.4249	0	0.000919	0	2.64	0	7.9460	0	8.0022	0	2333	0	2049	0	512.9	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	8.00	0	28.7590	0	35.4820	0	22.509	0	7.956	0	197.62	0	101.9	0	1.65	0	0.4270	0	0.000887	0	2.56	0	7.9461	0	8.0022	0	2333	0	2049	0	512.9	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	6.00	0	28.7610	0	35.4810	0	22.508	0	5.967	0	197.67	0	101.9	0	-1e10	1	0.4323	0	0.001066	0	3.02	0	7.9463	0	8.0024	0	2333	0	2049	0	512.8	0	2.77	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	4.00	0	28.7610	0	35.4820	0	22.508	0	3.978	0	197.63	0	101.9	0	-1e10	1	0.4281	0	0.001029	0	2.93	0	7.9459	0	8.0019	0	2334	0	2050	0	513.6	0	2.85	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0	2.00	0	28.7590	0	35.4820	0	22.509	0	1.989	0	197.65	0	101.9	0	-1e10	1	0.4207	0	0.000880	0	2.54	0	7.9460	0	8.0019	0	2334	0	2050	0	513.6	0	2.81	1
2903856	64	C	06/11/2025	16:00	174.286	0.388	0	0																																		
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	2001.10	0	2.3392	0	34.6380	0	27.666	0	1980.631	0	101.61	8	30.9	8	-1e10	1	0.0053	0	0.000206	0	0.79	0	7.7601	0	7.5203	4	2411	4	2345	4	650.6	4	5.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1949.50	0	2.4326	0	34.6320	0	27.653	0	1929.792	0	108.21	0	33.0	0	39.05	0	0.0084	0	0.000216	0	0.81	0	7.7562	0	7.5156	0	2408	0	2339	0	659.3	0	5.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1898.40	0	2.4937	0	34.6300	0	27.646	0	1879.434	0	106.53	0	32.5	0	39.27	0	0.0074	0	0.000223	0	0.83	0	7.7541	0	7.5126	0	2407	0	2339	0	666.7	0	5.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1849.10	0	2.5854	0	34.6260	0	27.635	0	1830.839	0	103.89	0	31.8	0	39.54	0	0.0105	0	0.000207	0	0.79	0	7.7471	0	7.5059	0	2405	0	2340	0	681.9	0	5.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1799.40	0	2.6393	0	34.6240	0	27.628	0	1781.838	0	101.74	0	31.2	0	39.42	0	0.0127	0	0.000207	0	0.79	0	7.7439	0	7.5019	0	2404	0	2340	0	691.3	0	5.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1749.50	0	2.6788	0	34.6220	0	27.623	0	1732.628	0	101.05	0	31.0	0	39.58	0	0.0074	0	0.000230	0	0.85	0	7.7440	0	7.5007	0	2402	0	2339	0	694.9	0	6.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1699.00	0	2.7795	0	34.6160	0	27.609	0	1682.815	0	100.47	0	30.9	0	39.42	0	0.0137	0	0.000226	0	0.84	0	7.7432	0	7.4996	0	2399	0	2337	0	699.8	0	5.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1649.90	0	2.8823	0	34.6120	0	27.597	0	1634.372	0	99.81	0	30.8	0	39.34	0	0.0116	0	0.000228	0	0.85	0	7.7414	0	7.4976	0	2396	0	2334	0	706.4	0	5.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1598.90	0	3.0220	0	34.6050	0	27.578	0	1584.043	0	97.98	0	30.3	0	39.49	0	0.0116	0	0.000215	0	0.81	0	7.7377	0	7.4943	0	2393	0	2332	0	716.7	0	5.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1549.20	0	3.1429	0	34.6010	0	27.564	0	1534.985	0	95.92	0	29.8	0	39.46	0	0.0116	0	0.000224	0	0.84	0	7.7324	0	7.4894	0	2390	0	2332	0	730.1	0	5.80	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1499.90	0	3.1651	0	34.6000	0	27.561	0	1486.310	0	95.44	0	29.6	0	39.50	0	0.0105	0	0.000234	0	0.86	0	7.7347	0	7.4899	0	2390	0	2331	0	730.2	0	5.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1449.40	0	3.2187	0	34.5980	0	27.554	0	1436.440	0	95.13	0	29.6	0	39.59	0	0.0127	0	0.000243	0	0.89	0	7.7348	0	7.4889	0	2389	0	2330	0	734.0	0	5.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1399.40	0	3.2534	0	34.5970	0	27.549	0	1387.051	0	94.27	0	29.3	0	39.49	0	0.0084	0	0.000283	0	0.99	0	7.7342	0	7.4870	0	2389	0	2331	0	739.4	0	5.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1348.90	0	3.3069	0	34.5950	0	27.543	0	1337.157	0	93.65	0	29.2	0	39.51	0	0.0116	0	0.000278	0	0.98	0	7.7340	0	7.4857	0	2388	0	2330	0	744.0	0	5.80	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1299.10	0	3.6680	0	34.5810	0	27.496	0	1287.942	0	91.31	0	28.7	0	39.42	0	0.0137	0	0.000233	0	0.86	0	7.7259	0	7.4815	0	2378	0	2322	0	762.0	0	5.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1250.00	0	3.7940	0	34.5780	0	27.481	0	1239.408	0	88.48	0	27.9	0	39.71	0	0.0105	0	0.000242	0	0.88	0	7.7186	0	7.4749	0	2376	0	2322	0	780.0	0	5.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1200.00	0	4.0613	0	34.5710	0	27.448	0	1189.973	0	84.98	0	27.0	0	39.72	0	0.0137	0	0.000250	0	0.90	0	7.7096	0	7.4686	0	2371	0	2319	0	801.5	0	5.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1149.80	0	4.2244	0	34.5660	0	27.427	0	1140.329	0	83.53	0	26.6	0	39.76	0	0.0095	0	0.000448	0	1.42	0	7.7079	0	7.4675	0	2367	0	2316	0	808.9	0	5.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1099.60	0	4.3292	0	34.5620	0	27.412	0	1090.673	0	83.82	0	26.8	0	39.48	0	0.0137	0	0.000229	0	0.85	0	7.7106	0	7.4693	0	2363	0	2312	0	807.7	0	5.69	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	1049.70	0	4.4523	0	34.5590	0	27.396	0	1041.302	0	84.60	0	27.1	0	39.33	0	0.0158	0	0.000248	0	0.90	0	7.7125	0	7.4708	0	2360	0	2308	0	807.9	0	5.69	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	996.30	0	4.7080	0	34.5540	0	27.364	0	988.455	0	85.46	0	27.5	0	38.86	0	0.0127	0	0.000237	0	0.87	0	7.7131	0	7.4728	0	2354	0	2301	0	810.7	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	979.20	0	4.7490	0	-1e10	8	27.359	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	978.00	0	4.7550	0	34.5530	0	27.358	0	970.341	0	85.34	0	27.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7154	0	7.4754	0	2353	0	2303	0	808.9	0	-1e10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	976.00	0	4.7680	0	34.5520	0	27.356	0	968.362	0	85.27	0	27.5	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7147	0	7.4750	0	2352	0	2302	0	810.2	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	974.00	0	4.7780	0	34.5520	0	27.355	0	966.382	0	85.11	0	27.5	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7141	0	7.4745	0	2352	0	2302	0	811.7	0	5.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	972.00	0	4.7980	0	34.5520	0	27.352	0	964.402	0	84.89	0	27.4	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7137	0	7.4743	0	2352	0	2302	0	812.6	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	970.00	0	4.8060	0	34.5520	0	27.351	0	962.422	0	84.71	0	27.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7130	0	7.4737	0	2352	0	2302	0	814.2	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	968.00	0	4.8150	0	34.5520	0	27.350	0	960.442	0	84.61	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7123	0	7.4732	0	2351	0	2302	0	815.7	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	966.00	0	4.8240	0	34.5510	0	27.349	0	958.463	0	84.50	0	27.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7124	0	7.4733	0	2351	0	2302	0	815.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	964.00	0	4.8270	0	34.5510	0	27.348	0	956.483	0	84.41	0	27.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7124	0	7.4732	0	2351	0	2302	0	815.9	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	962.00	0	4.8270	0	34.5520	0	27.349	0	954.503	0	84.36	0	27.2	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7130	0	7.4737	0	2351	0	2302	0	815.0	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	960.00	0	4.8280	0	34.5520	0	27.349	0	952.523	0	84.31	0	27.2	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7134	0	7.4740	0	2351	0	2302	0	814.4	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	958.00	0	4.8290	0	34.5520	0	27.349	0	950.543	0	84.28	0	27.2	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7130	0	7.4736	0	2351	0	2302	0	815.3	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	956.00	0	4.8340	0	34.5510	0	27.347	0	948.563	0	84.24	0	27.2	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7125	0	7.4731	0	2351	0	2302	0	816.4	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	954.00	0	4.8350	0	34.5510	0	27.347	0	946.583	0	84.22	0	27.2	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7124	0	7.4729	0	2351	0	2302	0	816.9	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	952.00	0	4.8350	0	34.5510	0	27.347	0	944.603	0	84.19	0	27.2	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7126	0	7.4731	0	2351	0	2302	0	816.6	0	5.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	950.00	0	4.8360	0	34.5520	0	27.348	0	942.623	0	84.19	0	27.2	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7126	0	7.4730	0	2351	0	2302	0	816.9	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	948.00	0	4.8380	0	34.5510	0	27.347	0	940.643	0	84.20	0	27.2	0	39.02	0	0.0137	0	0.000228	0	0.85	0	7.7130	0	7.4727	0	2351	0	2298	0	814.9	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	946.00	0	4.8410	0	34.5520	0	27.347	0	938.663	0	84.22	0	27.2	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7130	0	7.4733	0	2351	0	2302	0	816.4	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	944.00	0	4.8450	0	34.5510	0	27.346	0	936.683	0	84.24	0	27.2	0	-1e10	1	0.0105	0	0.000223	0	0.83	0	7.7135	0	7.4737	0	2351	0	2301	0	815.6	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	942.00	0	4.8490	0	34.5510	0	27.345	0	934.703	0	84.22	0	27.2	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.7129	0	7.4731	0	2351	0	2302	0	816.9	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	940.00	0	4.8710	0	34.5510	0	27.343	0	932.723	0	84.16	0	27.2	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7128	0	7.4733	0	2350	0	2301	0	817.3	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	938.00	0	4.9020	0	34.5500	0	27.339	0	930.743	0	83.96	0	27.2	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7120	0	7.4729	0	2349	0	2300	0	818.9	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	936.00	0	4.9140	0	34.5500	0	27.337	0	928.763	0	83.79	0	27.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7116	0	7.4726	0	2349	0	2300	0	819.9	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	934.00	0	4.9470	0	34.5490	0	27.333	0	926.783	0	83.58	0	27.1	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.7108	0	7.4723	0	2348	0	2300	0	821.6	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	932.00	0	4.9520	0	34.5500	0	27.333	0	924.803	0	83.44	0	27.0	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7106	0	7.4721	0	2349	0	2300	0	822.3	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	930.00	0	4.9550	0	34.5500	0	27.333	0	922.823	0	83.36	0	27.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7103	0	7.4718	0	2349	0	2300	0	823.1	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	928.00	0	4.9590	0	34.5500	0	27.332	0	920.843	0	83.30	0	27.0	0	-1e10	1	0.0095	0	0.000235	0	0.87	0	7.7100	0	7.4715	0	2349	0	2300	0	824.0	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	926.00	0	4.9660	0	34.5500	0	27.331	0	918.862	0	83.25	0	27.0	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7099	0	7.4715	0	2348	0	2300	0	824.2	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	924.00	0	4.9770	0	34.5490	0	27.329	0	916.882	0	83.16	0	27.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7097	0	7.4714	0	2348	0	2300	0	824.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	922.00	0	4.9900	0	34.5490	0	27.328	0	914.902	0	83.09	0	26.9	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7096	0	7.4714	0	2348	0	2299	0	825.1	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	920.00	0	5.0030	0	34.5490	0	27.326	0	912.922	0	82.93	0	26.9	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7092	0	7.4711	0	2348	0	2299	0	826.1	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	918.00	0	5.0120	0	34.5490	0	27.325	0	910.942	0	82.77	0	26.8	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7087	0	7.4707	0	2347	0	2299	0	827.3	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	916.00	0	5.0170	0	34.5490	0	27.325	0	908.961	0	82.62	0	26.8	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7089	0	7.4709	0	2347	0	2299	0	827.0	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	914.00	0	5.0240	0	34.5490	0	27.324	0	906.981	0	82.54	0	26.8	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7088	0	7.4708	0	2347	0	2299	0	827.5	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	912.00	0	5.0290	0	34.5490	0	27.323	0	905.001	0	82.50	0	26.8	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.7085	0	7.4705	0	2347	0	2299	0	828.3	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	910.00	0	5.0420	0	34.5490	0	27.322	0	903.020	0	82.46	0	26.8	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7078	0	7.4699	0	2347	0	2299	0	830.0	0	5.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	908.00	0	5.0560	0	34.5490	0	27.320	0	901.040	0	82.27	0	26.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7075	0	7.4699	0	2347	0	2299	0	830.6	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	906.00	0	5.0560	0	34.5490	0	27.320	0	899.060	0	82.17	0	26.7	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7080	0	7.4702	0	2347	0	2299	0	829.8	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	904.00	0	5.0570	0	34.5490	0	27.320	0	897.079	0	82.15	0	26.7	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7080	0	7.4701	0	2347	0	2299	0	830.0	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	902.00	0	5.0580	0	34.5490	0	27.320	0	895.099	0	82.09	0	26.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7075	0	7.4696	0	2347	0	2299	0	831.3	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	900.00	0	5.0590	0	34.5490	0	27.320	0	893.118	0	82.06	0	26.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7075	0	7.4695	0	2347	0	2299	0	831.5	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	898.00	0	5.0590	0	34.5490	0	27.320	0	891.138	0	82.05	0	26.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7077	0	7.4696	0	2347	0	2299	0	831.3	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	896.00	0	5.0600	0	34.5490	0	27.320	0	889.157	0	82.04	0	26.6	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7078	0	7.4697	0	2347	0	2299	0	831.2	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	894.00	0	5.0620	0	34.5490	0	27.319	0	887.177	0	82.04	0	26.6	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7077	0	7.4696	0	2347	0	2299	0	831.6	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	892.00	0	5.0630	0	34.5490	0	27.319	0	885.196	0	82.00	0	26.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7081	0	7.4699	0	2347	0	2299	0	830.9	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	890.00	0	5.0630	0	34.5490	0	27.319	0	883.216	0	81.98	0	26.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7082	0	7.4699	0	2347	0	2299	0	830.9	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	888.00	0	5.0630	0	34.5490	0	27.319	0	881.235	0	81.96	0	26.6	0	38.88	0	0.0116	0	0.000242	0	0.88	0	7.7077	0	7.4687	0	2347	0	2295	0	830.8	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	886.00	0	5.0630	0	34.5490	0	27.319	0	879.255	0	81.95	0	26.6	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7079	0	7.4695	0	2347	0	2299	0	831.8	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	884.00	0	5.0640	0	34.5490	0	27.319	0	877.274	0	81.96	0	26.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7078	0	7.4693	0	2346	0	2299	0	832.2	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	882.00	0	5.0690	0	34.5490	0	27.318	0	875.294	0	81.92	0	26.6	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.7077	0	7.4692	0	2346	0	2299	0	832.7	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	880.00	0	5.0700	0	34.5490	0	27.318	0	873.313	0	81.93	0	26.6	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.7079	0	7.4693	0	2346	0	2299	0	832.4	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	878.00	0	5.0720	0	34.5490	0	27.318	0	871.332	0	81.91	0	26.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7083	0	7.4696	0	2346	0	2299	0	831.8	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	876.00	0	5.0780	0	34.5490	0	27.317	0	869.352	0	81.90	0	26.6	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7082	0	7.4695	0	2346	0	2298	0	832.2	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	874.00	0	5.0800	0	34.5490	0	27.317	0	867.371	0	81.90	0	26.6	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7087	0	7.4700	0	2346	0	2298	0	831.2	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	872.00	0	5.0820	0	34.5490	0	27.317	0	865.390	0	81.92	0	26.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7083	0	7.4696	0	2346	0	2298	0	832.3	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	870.00	0	5.0830	0	34.5490	0	27.317	0	863.410	0	81.93	0	26.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7085	0	7.4697	0	2346	0	2298	0	832.0	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	868.00	0	5.0840	0	34.5490	0	27.316	0	861.429	0	81.93	0	26.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7087	0	7.4698	0	2346	0	2298	0	831.9	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	866.00	0	5.0860	0	34.5490	0	27.316	0	859.448	0	81.95	0	26.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7091	0	7.4701	0	2346	0	2298	0	831.2	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	864.00	0	5.0880	0	34.5490	0	27.316	0	857.467	0	81.94	0	26.6	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7090	0	7.4699	0	2346	0	2298	0	831.7	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	862.00	0	5.0910	0	34.5490	0	27.316	0	855.487	0	81.93	0	26.6	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7093	0	7.4702	0	2346	0	2298	0	831.2	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	860.00	0	5.0930	0	34.5490	0	27.315	0	853.506	0	81.97	0	26.6	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7095	0	7.4704	0	2346	0	2298	0	830.8	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	858.00	0	5.0960	0	34.5490	0	27.315	0	851.525	0	81.97	0	26.6	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7096	0	7.4704	0	2346	0	2298	0	830.9	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	856.00	0	5.0990	0	34.5480	0	27.314	0	849.544	0	81.98	0	26.6	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7093	0	7.4701	0	2345	0	2297	0	831.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	854.00	0	5.1020	0	34.5490	0	27.314	0	847.563	0	82.00	0	26.7	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7094	0	7.4702	0	2346	0	2298	0	831.6	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	852.00	0	5.1040	0	34.5480	0	27.313	0	845.582	0	82.07	0	26.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7094	0	7.4701	0	2345	0	2297	0	831.7	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	850.00	0	5.1050	0	34.5480	0	27.313	0	843.601	0	82.09	0	26.7	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7098	0	7.4704	0	2345	0	2297	0	831.2	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	848.00	0	5.1060	0	34.5480	0	27.313	0	841.621	0	82.13	0	26.7	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7093	0	7.4699	0	2345	0	2297	0	832.2	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	846.00	0	5.1100	0	34.5480	0	27.312	0	839.640	0	82.14	0	26.7	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.7095	0	7.4700	0	2345	0	2297	0	832.2	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	844.00	0	5.1140	0	34.5480	0	27.312	0	837.659	0	82.18	0	26.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7097	0	7.4702	0	2345	0	2297	0	831.9	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	842.00	0	5.1250	0	34.5480	0	27.311	0	835.678	0	82.19	0	26.7	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7095	0	7.4701	0	2345	0	2297	0	832.4	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	840.00	0	5.1280	0	34.5480	0	27.310	0	833.697	0	82.22	0	26.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7101	0	7.4706	0	2345	0	2297	0	831.5	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	838.00	0	5.1350	0	34.5480	0	27.309	0	831.716	0	82.25	0	26.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7103	0	7.4708	0	2345	0	2296	0	831.1	0	5.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	836.00	0	5.1440	0	34.5480	0	27.308	0	829.735	0	82.28	0	26.8	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7106	0	7.4711	0	2344	0	2296	0	830.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	834.00	0	5.1460	0	34.5480	0	27.308	0	827.754	0	82.28	0	26.8	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7097	0	7.4702	0	2344	0	2296	0	832.7	0	5.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	832.00	0	5.1470	0	34.5480	0	27.308	0	825.773	0	82.34	0	26.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7098	0	7.4703	0	2344	0	2296	0	832.7	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	830.00	0	5.1470	0	34.5480	0	27.308	0	823.791	0	82.35	0	26.8	0	38.81	0	0.0148	0	0.000259	0	0.93	0	7.7105	0	7.4702	0	2344	0	2293	0	830.2	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	828.00	0	5.1480	0	34.5480	0	27.308	0	821.810	0	82.35	0	26.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7105	0	7.4708	0	2344	0	2296	0	831.5	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	826.00	0	5.1480	0	34.5480	0	27.308	0	819.829	0	82.34	0	26.8	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7102	0	7.4704	0	2344	0	2296	0	832.4	0	5.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	824.00	0	5.1620	0	34.5480	0	27.306	0	817.848	0	82.29	0	26.8	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7101	0	7.4705	0	2344	0	2296	0	832.7	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	822.00	0	5.1700	0	34.5480	0	27.305	0	815.867	0	82.19	0	26.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7098	0	7.4702	0	2344	0	2296	0	833.6	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	820.00	0	5.1890	0	34.5470	0	27.302	0	813.886	0	82.05	0	26.7	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7093	0	7.4699	0	2343	0	2295	0	834.8	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	818.00	0	5.1920	0	34.5480	0	27.303	0	811.904	0	81.89	0	26.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7092	0	7.4699	0	2343	0	2296	0	835.1	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	816.00	0	5.1950	0	34.5480	0	27.302	0	809.923	0	81.82	0	26.7	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7088	0	7.4694	0	2343	0	2296	0	836.2	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	814.00	0	5.2040	0	34.5470	0	27.300	0	807.942	0	81.71	0	26.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7090	0	7.4696	0	2343	0	2295	0	835.9	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	812.00	0	5.2100	0	34.5480	0	27.301	0	805.961	0	81.62	0	26.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7088	0	7.4695	0	2343	0	2295	0	836.4	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	810.00	0	5.2120	0	34.5480	0	27.300	0	803.979	0	81.56	0	26.6	0	-1e10	1	0.0127	0	0.000362	0	1.19	0	7.7089	0	7.4696	0	2343	0	2295	0	836.4	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	808.00	0	5.2140	0	34.5480	0	27.300	0	801.998	0	81.54	0	26.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7088	0	7.4694	0	2343	0	2295	0	836.9	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	806.00	0	5.2210	0	34.5480	0	27.299	0	800.017	0	81.46	0	26.6	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7090	0	7.4696	0	2343	0	2295	0	836.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	804.00	0	5.2260	0	34.5480	0	27.299	0	798.036	0	81.42	0	26.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7089	0	7.4695	0	2343	0	2295	0	837.0	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	802.10	0	5.2290	0	34.5480	0	27.298	0	796.153	0	81.39	0	26.5	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7087	0	7.4693	0	2343	0	2295	0	837.5	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	800.00	0	5.2330	0	34.5480	0	27.298	0	794.073	0	81.35	0	26.5	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7085	0	7.4691	0	2343	0	2295	0	838.3	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	798.00	0	5.2370	0	34.5480	0	27.297	0	792.091	0	81.34	0	26.5	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.7085	0	7.4691	0	2343	0	2295	0	838.4	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	796.00	0	5.2430	0	34.5470	0	27.296	0	790.110	0	81.29	0	26.5	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7084	0	7.4690	0	2342	0	2295	0	838.7	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	794.00	0	5.2720	0	34.5480	0	27.293	0	788.129	0	81.20	0	26.5	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7079	0	7.4689	0	2342	0	2294	0	839.9	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	792.00	0	5.3850	0	34.5450	0	27.277	0	786.147	0	80.73	0	26.4	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.7048	0	7.4675	0	2339	0	2292	0	846.2	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	790.00	0	5.4730	0	34.5450	0	27.267	0	784.166	0	80.23	0	26.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7029	0	7.4669	0	2338	0	2291	0	850.1	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	788.00	0	5.5460	0	34.5450	0	27.258	0	782.184	0	79.69	0	26.2	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7011	0	7.4661	0	2337	0	2290	0	854.1	0	5.47	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	786.00	0	5.6050	0	34.5460	0	27.252	0	780.203	0	78.91	0	26.0	0	-1e10	1	0.0127	0	0.000251	0	0.90	0	7.6984	0	7.4645	0	2336	0	2290	0	859.9	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	784.00	0	5.6460	0	34.5460	0	27.247	0	778.221	0	78.05	0	25.7	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6963	0	7.4630	0	2335	0	2290	0	864.6	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	782.00	0	5.6700	0	34.5470	0	27.245	0	776.240	0	77.22	0	25.4	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.6949	0	7.4620	0	2335	0	2290	0	867.9	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	780.00	0	5.6780	0	34.5470	0	27.244	0	774.258	0	76.73	0	25.3	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.6951	0	7.4623	0	2335	0	2290	0	867.6	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	778.00	0	5.6850	0	34.5480	0	27.243	0	772.276	0	76.49	0	25.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6946	0	7.4618	0	2335	0	2290	0	869.0	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	776.00	0	5.6890	0	34.5480	0	27.243	0	770.295	0	76.34	0	25.2	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.6950	0	7.4621	0	2335	0	2290	0	868.3	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	774.00	0	5.6910	0	34.5480	0	27.243	0	768.313	0	76.28	0	25.1	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6955	0	7.4625	0	2335	0	2290	0	867.5	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	772.00	0	5.6920	0	34.5480	0	27.243	0	766.332	0	76.24	0	25.1	0	38.62	0	0.0116	0	0.000251	0	0.91	0	7.6952	0	7.4615	0	2335	0	2287	0	867.1	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	770.00	0	5.6950	0	34.5480	0	27.242	0	764.350	0	76.22	0	25.1	0	-1e10	1	0.0116	0	0.000600	0	1.81	0	7.6951	0	7.4620	0	2335	0	2290	0	868.8	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	768.00	0	5.7000	0	34.5480	0	27.242	0	762.368	0	76.20	0	25.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6952	0	7.4622	0	2335	0	2290	0	868.6	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	766.00	0	5.7040	0	34.5480	0	27.241	0	760.387	0	76.18	0	25.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6953	0	7.4622	0	2335	0	2290	0	868.7	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	764.00	0	5.7070	0	34.5480	0	27.241	0	758.405	0	76.14	0	25.1	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6954	0	7.4622	0	2335	0	2290	0	868.7	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	762.00	0	5.7100	0	34.5480	0	27.240	0	756.423	0	76.11	0	25.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6955	0	7.4623	0	2335	0	2290	0	868.6	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	760.00	0	5.7120	0	34.5480	0	27.240	0	754.441	0	76.10	0	25.1	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.6952	0	7.4621	0	2335	0	2290	0	869.4	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	758.00	0	5.7120	0	34.5480	0	27.240	0	752.460	0	76.10	0	25.1	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.6953	0	7.4620	0	2335	0	2290	0	869.4	0	5.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	756.00	0	5.7140	0	34.5480	0	27.240	0	750.478	0	76.10	0	25.1	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6954	0	7.4621	0	2335	0	2290	0	869.4	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	754.00	0	5.7230	0	34.5480	0	27.239	0	748.496	0	76.11	0	25.1	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.6953	0	7.4621	0	2335	0	2289	0	869.7	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	752.00	0	5.7370	0	34.5480	0	27.237	0	746.514	0	76.15	0	25.1	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.6953	0	7.4622	0	2334	0	2289	0	869.8	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	750.00	0	5.7620	0	34.5480	0	27.234	0	744.532	0	76.27	0	25.2	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6951	0	7.4623	0	2334	0	2289	0	870.4	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	748.00	0	5.7840	0	34.5480	0	27.231	0	742.551	0	76.02	0	25.1	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.6943	0	7.4617	0	2333	0	2288	0	872.4	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	746.00	0	5.7910	0	34.5480	0	27.230	0	740.569	0	75.72	0	25.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6940	0	7.4615	0	2333	0	2289	0	873.2	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	744.00	0	5.7940	0	34.5490	0	27.231	0	738.587	0	75.56	0	25.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6942	0	7.4617	0	2334	0	2289	0	873.0	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	742.00	0	5.8000	0	34.5490	0	27.230	0	736.605	0	75.46	0	24.9	0	38.61	0	0.0105	0	0.000256	0	0.92	0	7.6942	0	7.4610	0	2333	0	2285	0	872.0	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	740.00	0	5.8060	0	34.5490	0	27.229	0	734.623	0	75.35	0	24.9	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6937	0	7.4612	0	2333	0	2289	0	874.5	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	738.00	0	5.8090	0	34.5490	0	27.229	0	732.641	0	75.29	0	24.9	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6933	0	7.4608	0	2333	0	2289	0	875.5	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	736.00	0	5.8100	0	34.5490	0	27.228	0	730.659	0	75.24	0	24.9	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6937	0	7.4611	0	2333	0	2289	0	874.9	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	734.00	0	5.8120	0	34.5490	0	27.228	0	728.677	0	75.21	0	24.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6934	0	7.4608	0	2333	0	2289	0	875.7	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	732.00	0	5.8120	0	34.5490	0	27.228	0	726.695	0	75.22	0	24.9	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6935	0	7.4608	0	2333	0	2289	0	875.8	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	730.00	0	5.8130	0	34.5490	0	27.228	0	724.713	0	75.22	0	24.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6937	0	7.4609	0	2333	0	2288	0	875.4	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	728.00	0	5.8130	0	34.5490	0	27.228	0	722.731	0	75.21	0	24.9	0	-1e10	1	0.0137	0	0.000409	0	1.32	0	7.6940	0	7.4612	0	2333	0	2288	0	874.9	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	726.00	0	5.8130	0	34.5490	0	27.228	0	720.749	0	75.20	0	24.9	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6943	0	7.4613	0	2333	0	2288	0	874.6	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	724.00	0	5.8130	0	34.5490	0	27.228	0	718.767	0	75.22	0	24.9	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.6940	0	7.4610	0	2333	0	2288	0	875.4	0	5.40	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	722.00	0	5.8130	0	34.5490	0	27.228	0	716.785	0	75.21	0	24.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6942	0	7.4610	0	2333	0	2288	0	875.3	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	720.00	0	5.8130	0	34.5490	0	27.228	0	714.802	0	75.23	0	24.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6941	0	7.4609	0	2333	0	2288	0	875.5	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	718.00	0	5.8140	0	34.5490	0	27.228	0	712.820	0	75.23	0	24.9	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.6944	0	7.4611	0	2333	0	2288	0	875.1	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	716.00	0	5.8140	0	34.5490	0	27.228	0	710.838	0	75.28	0	24.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.6944	0	7.4610	0	2333	0	2288	0	875.4	0	5.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	714.00	0	5.8160	0	34.5490	0	27.227	0	708.856	0	75.31	0	24.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6945	0	7.4611	0	2333	0	2288	0	875.3	0	5.43	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	712.00	0	5.8200	0	34.5490	0	27.227	0	706.874	0	75.42	0	24.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.6954	0	7.4619	0	2333	0	2288	0	873.5	0	5.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	710.00	0	5.8270	0	34.5490	0	27.226	0	704.892	0	75.46	0	24.9	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6950	0	7.4615	0	2333	0	2288	0	874.6	0	5.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	708.00	0	5.8340	0	34.5480	0	27.224	0	702.909	0	76.14	0	25.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6986	0	7.4648	0	2332	0	2286	0	867.0	0	5.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	706.00	0	5.8530	0	34.5480	0	27.222	0	700.927	0	77.01	0	25.5	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6998	0	7.4661	0	2332	0	2286	0	864.4	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	704.00	0	5.8940	0	34.5460	0	27.215	0	698.945	0	78.31	0	25.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7037	0	7.4700	0	2331	0	2283	0	856.3	0	5.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	702.00	0	5.9580	0	34.5470	0	27.208	0	696.962	0	79.16	0	26.3	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7022	0	7.4694	0	2330	0	2282	0	859.6	0	5.32	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	700.00	0	6.0260	0	34.5450	0	27.198	0	694.980	0	80.07	0	26.6	0	-1e10	1	0.0116	0	0.000442	0	1.40	0	7.7051	0	7.4728	0	2328	0	2279	0	853.4	0	5.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	698.00	0	6.0570	0	34.5450	0	27.194	0	692.998	0	82.40	0	27.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7117	0	7.4790	0	2327	0	2276	0	839.7	0	5.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	696.00	0	6.1820	0	34.5430	0	27.176	0	691.015	0	84.77	0	28.3	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7160	0	7.4845	0	2325	0	2272	0	830.6	0	5.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	694.00	0	6.2300	0	34.5440	0	27.171	0	689.033	0	86.94	0	29.0	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7193	0	7.4880	0	2323	0	2270	0	824.0	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	692.00	0	6.2730	0	34.5450	0	27.166	0	687.051	0	88.30	0	29.5	0	36.51	0	0.0116	0	0.000284	0	0.99	0	7.7207	0	7.4891	0	2323	0	2265	0	820.1	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	690.00	0	6.3400	0	34.5450	0	27.158	0	685.068	0	89.40	0	29.9	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7228	0	7.4925	0	2321	0	2266	0	816.9	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	688.10	0	6.3610	0	34.5450	0	27.155	0	683.185	0	90.32	0	30.2	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7242	0	7.4940	0	2321	0	2265	0	814.3	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	686.10	0	6.3920	0	34.5460	0	27.152	0	681.203	0	90.88	0	30.4	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7253	0	7.4953	0	2320	0	2264	0	812.3	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	684.00	0	6.4120	0	34.5460	0	27.149	0	679.121	0	91.34	0	30.6	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7264	0	7.4965	0	2320	0	2263	0	810.3	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	682.00	0	6.4140	0	34.5470	0	27.150	0	677.138	0	91.73	0	30.7	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7270	0	7.4969	0	2320	0	2263	0	809.2	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	680.00	0	6.4150	0	34.5470	0	27.149	0	675.156	0	91.91	0	30.8	0	-1e10	1	0.0105	0	0.000341	0	1.14	0	7.7269	0	7.4968	0	2320	0	2263	0	809.5	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	678.00	0	6.4230	0	34.5470	0	27.148	0	673.173	0	92.02	0	30.8	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7271	0	7.4970	0	2320	0	2263	0	809.3	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	676.00	0	6.4360	0	34.5470	0	27.147	0	671.191	0	92.16	0	30.9	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7277	0	7.4976	0	2320	0	2263	0	808.4	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	674.00	0	6.4470	0	34.5470	0	27.145	0	669.208	0	92.33	0	31.0	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.7281	0	7.4981	0	2320	0	2262	0	807.7	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	672.00	0	6.4500	0	34.5470	0	27.145	0	667.226	0	92.43	0	31.0	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7286	0	7.4985	0	2319	0	2262	0	806.9	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	670.00	0	6.4530	0	34.5470	0	27.144	0	665.243	0	92.56	0	31.0	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7290	0	7.4988	0	2319	0	2262	0	806.3	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	668.00	0	6.4530	0	34.5470	0	27.144	0	663.261	0	92.63	0	31.1	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7291	0	7.4989	0	2319	0	2262	0	806.1	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	666.00	0	6.4540	0	34.5470	0	27.144	0	661.278	0	92.78	0	31.1	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7288	0	7.4985	0	2319	0	2262	0	807.0	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	664.00	0	6.4540	0	34.5470	0	27.144	0	659.295	0	92.94	0	31.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7297	0	7.4993	0	2319	0	2262	0	805.4	0	4.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	662.10	0	6.4540	0	34.5470	0	27.144	0	657.412	0	93.04	0	31.2	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7299	0	7.4994	0	2319	0	2262	0	805.1	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	660.00	0	6.4540	0	34.5470	0	27.144	0	655.330	0	93.12	0	31.2	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7304	0	7.4998	0	2319	0	2262	0	804.3	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	658.00	0	6.4540	0	34.5470	0	27.144	0	653.347	0	93.22	0	31.3	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7304	0	7.4997	0	2319	0	2262	0	804.5	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	656.00	0	6.4620	0	34.5470	0	27.143	0	651.364	0	93.34	0	31.3	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7312	0	7.5004	0	2319	0	2261	0	803.2	0	5.10	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	654.00	0	6.5160	0	34.5470	0	27.136	0	649.382	0	93.61	0	31.4	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7316	0	7.5014	0	2319	0	2260	0	802.5	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	652.00	0	6.5640	0	34.5470	0	27.129	0	647.399	0	93.95	0	31.6	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7325	0	7.5028	0	2318	0	2259	0	801.0	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	650.00	0	6.5880	0	34.5480	0	27.127	0	645.416	0	94.26	0	31.7	0	-1e10	1	0.0095	0	0.000534	0	1.64	0	7.7329	0	7.5035	0	2318	0	2258	0	800.2	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	648.00	0	6.6060	0	34.5490	0	27.125	0	643.433	0	94.48	0	31.8	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7332	0	7.5039	0	2317	0	2258	0	799.8	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	646.10	0	6.6210	0	34.5490	0	27.123	0	641.550	0	94.63	0	31.9	0	-1e10	1	0.0105	0	0.000828	0	2.40	0	7.7332	0	7.5040	0	2317	0	2258	0	800.1	0	4.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	644.00	0	6.6340	0	34.5490	0	27.122	0	639.468	0	94.76	0	31.9	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7335	0	7.5044	0	2317	0	2258	0	799.6	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	642.00	0	6.6430	0	34.5500	0	27.121	0	637.485	0	94.84	0	32.0	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.7336	0	7.5045	0	2317	0	2258	0	799.7	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	640.00	0	6.6510	0	34.5500	0	27.120	0	635.502	0	94.88	0	32.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7344	0	7.5052	0	2317	0	2257	0	798.3	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	638.00	0	6.6620	0	34.5500	0	27.119	0	633.519	0	95.01	0	32.0	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7349	0	7.5057	0	2317	0	2257	0	797.6	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	636.00	0	6.6720	0	34.5500	0	27.117	0	631.536	0	95.13	0	32.1	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7350	0	7.5060	0	2317	0	2257	0	797.4	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	634.00	0	6.6950	0	34.5500	0	27.114	0	629.553	0	95.30	0	32.1	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7354	0	7.5066	0	2317	0	2256	0	796.8	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	632.00	0	6.7030	0	34.5510	0	27.114	0	627.570	0	95.53	0	32.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7361	0	7.5072	0	2316	0	2256	0	795.6	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	630.00	0	6.7070	0	34.5510	0	27.113	0	625.587	0	95.63	0	32.3	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7364	0	7.5074	0	2316	0	2256	0	795.4	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	628.00	0	6.7250	0	34.5510	0	27.111	0	623.604	0	95.75	0	32.3	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7367	0	7.5079	0	2316	0	2256	0	794.9	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	626.00	0	6.7550	0	34.5510	0	27.107	0	621.621	0	96.01	0	32.4	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7380	0	7.5094	0	2316	0	2255	0	792.5	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	624.00	0	6.7710	0	34.5520	0	27.105	0	619.638	0	96.30	0	32.5	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7378	0	7.5094	0	2316	0	2255	0	793.0	0	5.03	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	622.00	0	6.7960	0	34.5520	0	27.102	0	617.655	0	96.61	0	32.7	0	34.70	0	0.0084	0	0.000344	0	1.15	0	7.7391	0	7.5102	0	2316	0	2251	0	789.6	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	620.00	0	6.8120	0	34.5520	0	27.100	0	615.672	0	96.96	0	32.8	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7401	0	7.5118	0	2315	0	2253	0	789.0	0	4.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	618.00	0	6.8250	0	34.5530	0	27.099	0	613.689	0	97.28	0	32.9	0	-1e10	1	0.0084	0	0.000439	0	1.39	0	7.7404	0	7.5122	0	2315	0	2253	0	788.7	0	4.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	616.00	0	6.8330	0	34.5530	0	27.098	0	611.706	0	97.54	0	33.0	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7408	0	7.5126	0	2315	0	2253	0	788.0	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	614.00	0	6.8380	0	34.5530	0	27.097	0	609.723	0	97.68	0	33.1	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7402	0	7.5121	0	2315	0	2253	0	789.3	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	612.00	0	6.8400	0	34.5530	0	27.097	0	607.740	0	97.79	0	33.1	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7404	0	7.5122	0	2315	0	2253	0	789.1	0	4.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	610.00	0	6.8510	0	34.5530	0	27.095	0	605.756	0	97.84	0	33.1	0	-1e10	1	0.0095	0	0.000362	0	1.20	0	7.7407	0	7.5126	0	2315	0	2253	0	788.7	0	5.06	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	608.00	0	6.8940	0	34.5540	0	27.090	0	603.773	0	98.01	0	33.2	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7414	0	7.5137	0	2315	0	2252	0	787.5	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	606.00	0	6.9330	0	34.5530	0	27.084	0	601.790	0	98.55	0	33.4	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7433	0	7.5159	0	2314	0	2251	0	784.0	0	4.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	604.00	0	6.9740	0	34.5540	0	27.079	0	599.807	0	99.33	0	33.7	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7450	0	7.5178	0	2314	0	2250	0	781.0	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	602.00	0	7.0390	0	34.5550	0	27.071	0	597.823	0	100.05	0	34.0	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7465	0	7.5200	0	2313	0	2248	0	778.3	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	600.00	0	7.0650	0	34.5560	0	27.068	0	595.840	0	100.48	0	34.2	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7469	0	7.5206	0	2313	0	2248	0	777.7	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	598.00	0	7.0750	0	34.5570	0	27.068	0	593.857	0	100.84	0	34.3	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7474	0	7.5212	0	2313	0	2247	0	776.8	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	596.00	0	7.0950	0	34.5570	0	27.065	0	591.874	0	101.21	0	34.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7481	0	7.5220	0	2312	0	2247	0	775.8	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	594.00	0	7.1180	0	34.5580	0	27.062	0	589.890	0	101.52	0	34.6	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7489	0	7.5230	0	2312	0	2246	0	774.3	0	4.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	592.00	0	7.1400	0	34.5580	0	27.059	0	587.907	0	101.89	0	34.7	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7501	0	7.5243	0	2312	0	2245	0	772.3	0	4.95	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	590.00	0	7.1410	0	34.5580	0	27.059	0	585.924	0	102.17	0	34.8	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7508	0	7.5249	0	2312	0	2245	0	771.0	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	588.00	0	7.1480	0	34.5580	0	27.058	0	583.940	0	102.37	0	34.9	0	33.60	0	0.0084	0	0.000323	0	1.09	0	7.7509	0	7.5244	0	2312	0	2242	0	769.9	0	4.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	586.00	0	7.1720	0	34.5590	0	27.056	0	581.957	0	102.66	0	35.0	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7519	0	7.5262	0	2311	0	2244	0	769.2	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	584.00	0	7.1990	0	34.5590	0	27.052	0	579.973	0	103.12	0	35.2	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7534	0	7.5278	0	2311	0	2244	0	766.7	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	582.00	0	7.2110	0	34.5600	0	27.051	0	577.990	0	103.58	0	35.4	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7547	0	7.5291	0	2311	0	2243	0	764.3	0	4.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	580.00	0	7.2220	0	34.5590	0	27.049	0	576.007	0	104.57	0	35.7	0	-1e10	1	0.0095	0	0.000381	0	1.25	0	7.7587	0	7.5327	0	2311	0	2241	0	757.0	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	578.00	0	7.2260	0	34.5590	0	27.048	0	574.023	0	105.91	0	36.2	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7610	0	7.5349	0	2310	0	2240	0	752.7	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	576.00	0	7.2310	0	34.5590	0	27.047	0	572.040	0	107.50	0	36.7	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7646	0	7.5381	0	2310	0	2239	0	746.2	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	574.00	0	7.2340	0	34.5590	0	27.047	0	570.056	0	108.92	0	37.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7662	0	7.5396	0	2310	0	2238	0	743.2	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	572.00	0	7.2410	0	34.5590	0	27.046	0	568.073	0	109.93	0	37.5	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7678	0	7.5411	0	2310	0	2238	0	740.4	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	570.00	0	7.2430	0	34.5590	0	27.045	0	566.089	0	110.83	0	37.9	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7692	0	7.5422	0	2310	0	2237	0	738.1	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	568.00	0	7.2430	0	34.5590	0	27.045	0	564.105	0	111.33	0	38.0	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7696	0	7.5426	0	2310	0	2237	0	737.4	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	566.00	0	7.2460	0	34.5590	0	27.045	0	562.122	0	111.61	0	38.1	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7697	0	7.5427	0	2310	0	2237	0	737.4	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	564.00	0	7.2500	0	34.5590	0	27.044	0	560.138	0	111.83	0	38.2	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7700	0	7.5428	0	2310	0	2237	0	737.1	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	562.00	0	7.2520	0	34.5590	0	27.044	0	558.155	0	112.02	0	38.3	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.7706	0	7.5434	0	2310	0	2237	0	736.1	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	560.00	0	7.2530	0	34.5590	0	27.044	0	556.171	0	112.16	0	38.3	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.7712	0	7.5438	0	2310	0	2236	0	735.3	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	558.00	0	7.2610	0	34.5590	0	27.043	0	554.187	0	112.24	0	38.4	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7711	0	7.5438	0	2309	0	2236	0	735.6	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	556.00	0	7.2820	0	34.5590	0	27.040	0	552.204	0	112.14	0	38.3	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.7707	0	7.5436	0	2309	0	2236	0	736.6	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	554.10	0	7.3220	0	34.5590	0	27.034	0	550.319	0	111.82	0	38.3	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7707	0	7.5442	0	2309	0	2236	0	736.7	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	552.00	0	7.3500	0	34.5600	0	27.031	0	548.236	0	112.34	0	38.5	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.7740	0	7.5475	0	2309	0	2235	0	730.8	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	550.00	0	7.4010	0	34.5610	0	27.025	0	546.252	0	113.89	0	39.0	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7782	0	7.5519	0	2309	0	2233	0	723.6	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	548.00	0	7.4460	0	34.5620	0	27.019	0	544.269	0	114.98	0	39.5	0	-1e10	1	0.0074	0	0.000324	0	1.09	0	7.7796	0	7.5538	0	2308	0	2232	0	721.1	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	546.00	0	7.4790	0	34.5640	0	27.016	0	542.285	0	115.78	0	39.8	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7805	0	7.5549	0	2308	0	2231	0	719.8	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	544.00	0	7.4970	0	34.5650	0	27.014	0	540.301	0	116.33	0	40.0	0	-1e10	1	0.0074	0	0.000442	0	1.40	0	7.7812	0	7.5558	0	2308	0	2231	0	718.7	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	542.00	0	7.5170	0	34.5660	0	27.012	0	538.317	0	116.31	0	40.0	0	-1e10	1	0.0063	0	0.000526	0	1.62	0	7.7802	0	7.5550	0	2308	0	2231	0	720.7	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	540.00	0	7.5430	0	34.5670	0	27.009	0	536.334	0	115.89	0	39.9	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7793	0	7.5545	0	2308	0	2231	0	722.5	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	538.00	0	7.5770	0	34.5680	0	27.005	0	534.350	0	115.78	0	39.8	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7798	0	7.5553	0	2308	0	2231	0	722.0	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	536.00	0	7.6180	0	34.5700	0	27.000	0	532.366	0	116.08	0	40.0	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7814	0	7.5573	0	2308	0	2230	0	719.3	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	534.00	0	7.6480	0	34.5720	0	26.998	0	530.382	0	117.16	0	40.4	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7855	0	7.5614	0	2307	0	2228	0	712.2	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	532.00	0	7.6540	0	34.5730	0	26.998	0	528.398	0	118.36	0	40.8	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7868	0	7.5626	0	2307	0	2228	0	710.0	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	530.00	0	7.6590	0	34.5740	0	26.998	0	526.414	0	119.13	0	41.1	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.7879	0	7.5636	0	2307	0	2227	0	708.4	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	528.00	0	7.6760	0	34.5740	0	26.995	0	524.430	0	119.48	0	41.2	0	30.63	0	0.0063	0	0.000324	0	1.10	0	7.7882	0	7.5635	0	2307	0	2224	0	707.1	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	526.00	0	7.7110	0	34.5760	0	26.992	0	522.446	0	119.62	0	41.3	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7883	0	7.5645	0	2307	0	2227	0	708.1	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	524.00	0	7.7850	0	34.5780	0	26.982	0	520.462	0	119.44	0	41.3	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7871	0	7.5644	0	2307	0	2227	0	710.4	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	522.00	0	7.8360	0	34.5810	0	26.977	0	518.478	0	118.74	0	41.1	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7856	0	7.5636	0	2307	0	2227	0	713.5	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	520.00	0	7.8710	0	34.5830	0	26.974	0	516.494	0	118.29	0	41.0	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7853	0	7.5638	0	2307	0	2227	0	714.2	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	518.00	0	7.9270	0	34.5850	0	26.967	0	514.510	0	117.71	0	40.8	0	-1e10	1	0.0063	0	0.000569	0	1.73	0	7.7836	0	7.5629	0	2307	0	2227	0	717.6	0	4.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	516.00	0	7.9780	0	34.5880	0	26.962	0	512.526	0	116.13	0	40.3	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7800	0	7.5602	0	2307	0	2228	0	724.4	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	514.00	0	7.9920	0	34.5890	0	26.960	0	510.542	0	115.02	0	40.0	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7797	0	7.5600	0	2307	0	2228	0	725.2	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	512.00	0	7.9950	0	34.5900	0	26.961	0	508.558	0	114.43	0	39.8	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7793	0	7.5596	0	2307	0	2228	0	726.1	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	510.00	0	7.9980	0	34.5900	0	26.960	0	506.574	0	114.25	0	39.7	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7798	0	7.5601	0	2307	0	2228	0	725.4	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	508.00	0	8.0040	0	34.5910	0	26.960	0	504.590	0	113.99	0	39.6	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7793	0	7.5596	0	2307	0	2228	0	726.5	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	506.00	0	8.0160	0	34.5910	0	26.958	0	502.605	0	112.93	0	39.3	0	-1e10	1	0.0074	0	0.000418	0	1.34	0	7.7762	0	7.5568	0	2307	0	2230	0	732.5	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	504.00	0	8.0400	0	34.5920	0	26.955	0	500.621	0	111.53	0	38.8	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7726	0	7.5537	0	2307	0	2231	0	739.4	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	502.00	0	8.0720	0	34.5940	0	26.952	0	498.637	0	110.40	0	38.4	0	30.75	0	0.0084	0	0.000350	0	1.16	0	7.7716	0	7.5527	0	2307	0	2228	0	740.5	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	500.00	0	8.1060	0	34.5960	0	26.949	0	496.653	0	110.57	0	38.5	0	-1e10	1	0.0095	0	0.000374	0	1.22	0	7.7730	0	7.5549	0	2307	0	2230	0	739.1	0	4.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	498.00	0	8.1750	0	34.6010	0	26.942	0	494.669	0	109.51	0	38.2	0	-1e10	1	0.0074	0	0.000648	0	1.94	0	7.7677	0	7.5509	0	2307	0	2231	0	749.2	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	496.00	0	8.2610	0	34.6060	0	26.933	0	492.684	0	106.25	0	37.1	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7586	0	7.5436	0	2307	0	2234	0	766.9	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	494.00	0	8.3520	0	34.6120	0	26.924	0	490.700	0	102.21	0	35.8	0	-1e10	1	0.0095	0	0.000393	0	1.27	0	7.7493	0	7.5363	0	2307	0	2236	0	785.2	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	492.00	0	8.3960	0	34.6150	0	26.920	0	488.716	0	98.37	0	34.5	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7442	0	7.5321	0	2307	0	2238	0	795.6	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	490.00	0	8.4420	0	34.6150	0	26.913	0	486.732	0	98.04	0	34.4	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7508	0	7.5387	0	2307	0	2235	0	782.9	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	488.00	0	8.5140	0	34.6180	0	26.904	0	484.747	0	99.04	0	34.8	0	-1e10	1	0.0084	0	0.000672	0	2.00	0	7.7542	0	7.5427	0	2306	0	2233	0	776.7	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	486.00	0	8.5400	0	34.6200	0	26.901	0	482.763	0	99.48	0	35.0	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.7544	0	7.5432	0	2306	0	2233	0	776.5	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	484.00	0	8.5440	0	34.6210	0	26.902	0	480.778	0	99.42	0	35.0	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7544	0	7.5431	0	2306	0	2233	0	776.7	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	482.00	0	8.5540	0	34.6220	0	26.901	0	478.794	0	99.31	0	34.9	0	-1e10	1	0.0063	0	0.000370	0	1.21	0	7.7531	0	7.5421	0	2306	0	2233	0	779.3	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	480.00	0	8.5600	0	34.6230	0	26.901	0	476.810	0	98.70	0	34.7	0	-1e10	1	0.0074	0	0.000374	0	1.23	0	7.7521	0	7.5411	0	2306	0	2234	0	781.5	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	478.00	0	8.5620	0	34.6230	0	26.900	0	474.825	0	98.38	0	34.6	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7527	0	7.5416	0	2306	0	2234	0	780.5	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	476.00	0	8.5910	0	34.6240	0	26.897	0	472.841	0	98.15	0	34.6	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7522	0	7.5414	0	2306	0	2234	0	781.8	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	474.00	0	8.6290	0	34.6270	0	26.893	0	470.856	0	97.69	0	34.4	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7508	0	7.5407	0	2306	0	2234	0	784.7	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	472.00	0	8.6730	0	34.6300	0	26.888	0	468.872	0	96.43	0	34.0	0	-1e10	1	0.0105	0	0.000377	0	1.23	0	7.7469	0	7.5375	0	2306	0	2235	0	792.7	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	470.00	0	8.6920	0	34.6310	0	26.886	0	466.887	0	95.24	0	33.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7451	0	7.5361	0	2306	0	2235	0	796.5	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	468.00	0	8.7040	0	34.6330	0	26.886	0	464.903	0	94.44	0	33.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7440	0	7.5352	0	2306	0	2236	0	798.9	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	466.00	0	8.7220	0	34.6340	0	26.884	0	462.918	0	93.51	0	33.0	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7425	0	7.5339	0	2306	0	2236	0	802.2	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	464.00	0	8.7400	0	34.6360	0	26.883	0	460.934	0	92.51	0	32.7	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7403	0	7.5322	0	2306	0	2237	0	806.6	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	462.00	0	8.7560	0	34.6370	0	26.881	0	458.949	0	91.63	0	32.4	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7384	0	7.5305	0	2306	0	2237	0	810.9	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	460.00	0	8.7740	0	34.6390	0	26.880	0	456.965	0	90.81	0	32.1	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.7366	0	7.5290	0	2306	0	2238	0	814.7	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	458.00	0	8.8080	0	34.6400	0	26.875	0	454.980	0	90.34	0	32.0	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7375	0	7.5302	0	2306	0	2237	0	813.2	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	456.00	0	8.8380	0	34.6390	0	26.869	0	452.995	0	91.48	0	32.4	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7448	0	7.5373	0	2306	0	2234	0	798.8	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	454.00	0	8.8400	0	34.6390	0	26.869	0	451.011	0	93.07	0	33.0	0	-1e10	1	0.0084	0	0.000542	0	1.66	0	7.7484	0	7.5406	0	2305	0	2233	0	791.8	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	452.00	0	8.8460	0	34.6390	0	26.868	0	449.026	0	94.27	0	33.4	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7507	0	7.5427	0	2305	0	2232	0	787.3	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	450.00	0	8.8710	0	34.6410	0	26.866	0	447.041	0	95.02	0	33.7	0	-1e10	1	0.0105	0	0.000386	0	1.26	0	7.7513	0	7.5435	0	2305	0	2232	0	786.4	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	448.00	0	8.8960	0	34.6420	0	26.862	0	445.057	0	95.06	0	33.7	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7498	0	7.5423	0	2305	0	2232	0	789.7	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	446.00	0	8.9510	0	34.6450	0	26.856	0	443.072	0	95.37	0	33.9	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7515	0	7.5446	0	2305	0	2231	0	786.7	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	444.00	0	9.0290	0	34.6490	0	26.847	0	441.087	0	95.42	0	33.9	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7506	0	7.5448	0	2305	0	2231	0	788.8	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	442.00	0	9.0710	0	34.6520	0	26.842	0	439.102	0	94.64	0	33.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7479	0	7.5427	0	2305	0	2232	0	794.5	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	440.00	0	9.0840	0	34.6530	0	26.841	0	437.118	0	93.97	0	33.5	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7474	0	7.5424	0	2305	0	2232	0	795.7	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	438.00	0	9.0910	0	34.6540	0	26.841	0	435.133	0	93.70	0	33.4	0	-1e10	1	0.0084	0	0.000468	0	1.47	0	7.7481	0	7.5431	0	2305	0	2232	0	794.5	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	436.00	0	9.0980	0	34.6540	0	26.840	0	433.148	0	93.61	0	33.3	0	30.39	0	0.0074	0	0.000391	0	1.27	0	7.7485	0	7.5430	0	2305	0	2229	0	793.0	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	434.00	0	9.1350	0	34.6560	0	26.835	0	431.163	0	93.51	0	33.3	0	-1e10	1	0.0074	0	0.000412	0	1.33	0	7.7482	0	7.5436	0	2305	0	2232	0	794.8	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	432.00	0	9.1800	0	34.6580	0	26.829	0	429.178	0	93.17	0	33.2	0	-1e10	1	0.0095	0	0.000403	0	1.30	0	7.7473	0	7.5433	0	2305	0	2232	0	796.9	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	430.00	0	9.2310	0	34.6610	0	26.824	0	427.193	0	92.74	0	33.1	0	-1e10	1	0.0095	0	0.000389	0	1.27	0	7.7463	0	7.5430	0	2305	0	2232	0	799.2	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	428.00	0	9.3270	0	34.6680	0	26.813	0	425.209	0	91.76	0	32.9	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7431	0	7.5413	0	2305	0	2232	0	806.2	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	426.00	0	9.4260	0	34.6750	0	26.803	0	423.224	0	90.28	0	32.4	0	-1e10	1	0.0116	0	0.000392	0	1.27	0	7.7398	0	7.5395	0	2305	0	2233	0	813.4	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	424.00	0	9.4420	0	34.6770	0	26.802	0	421.239	0	89.07	0	32.0	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.7392	0	7.5391	0	2305	0	2233	0	814.8	0	4.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	422.00	0	9.4430	0	34.6770	0	26.801	0	419.254	0	88.23	0	31.7	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7381	0	7.5380	0	2305	0	2233	0	817.2	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	420.00	0	9.4910	0	34.6820	0	26.797	0	417.269	0	88.01	0	31.6	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7401	0	7.5405	0	2305	0	2233	0	813.4	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	418.00	0	9.5860	0	34.6890	0	26.787	0	415.284	0	88.49	0	31.9	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7433	0	7.5446	0	2305	0	2231	0	807.6	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	416.00	0	9.7550	0	34.7000	0	26.768	0	413.299	0	89.10	0	32.2	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7455	0	7.5488	0	2305	0	2229	0	803.9	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	414.00	0	9.8660	0	34.7050	0	26.753	0	411.314	0	90.22	0	32.7	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7501	0	7.5545	0	2304	0	2227	0	795.1	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	412.00	0	9.8700	0	34.7070	0	26.754	0	409.329	0	90.71	0	32.9	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7501	0	7.5545	0	2304	0	2227	0	795.4	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	410.00	0	9.8710	0	34.7080	0	26.754	0	407.344	0	90.59	0	32.8	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7493	0	7.5537	0	2305	0	2228	0	797.1	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	408.00	0	9.8710	0	34.7090	0	26.755	0	405.359	0	90.47	0	32.8	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7492	0	7.5535	0	2305	0	2228	0	797.7	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	406.00	0	9.8710	0	34.7090	0	26.755	0	403.373	0	90.34	0	32.7	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7490	0	7.5532	0	2305	0	2228	0	798.3	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	404.00	0	9.8710	0	34.7090	0	26.755	0	401.388	0	90.13	0	32.7	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7485	0	7.5527	0	2305	0	2228	0	799.5	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	402.00	0	9.8730	0	34.7090	0	26.755	0	399.403	0	89.90	0	32.6	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7475	0	7.5518	0	2305	0	2229	0	801.5	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	400.00	0	9.8720	0	34.7080	0	26.754	0	397.418	0	89.58	0	32.5	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7471	0	7.5513	0	2305	0	2229	0	802.5	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	398.00	0	9.8700	0	34.7080	0	26.754	0	395.433	0	89.09	0	32.3	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.7463	0	7.5505	0	2305	0	2229	0	804.3	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	396.00	0	9.8680	0	34.7070	0	26.754	0	393.448	0	88.25	0	32.0	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7435	0	7.5478	0	2305	0	2230	0	810.0	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	394.00	0	9.8670	0	34.7060	0	26.753	0	391.462	0	87.60	0	31.7	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7423	0	7.5466	0	2305	0	2230	0	812.6	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	392.00	0	9.8650	0	34.7060	0	26.753	0	389.477	0	86.99	0	31.5	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7412	0	7.5455	0	2305	0	2231	0	815.0	0	4.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	390.00	0	9.8640	0	34.7060	0	26.754	0	387.492	0	86.53	0	31.4	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7409	0	7.5451	0	2305	0	2231	0	815.9	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	388.00	0	9.8620	0	34.7050	0	26.753	0	385.507	0	86.08	0	31.2	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7403	0	7.5445	0	2305	0	2231	0	817.1	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	386.00	0	9.8590	0	34.7040	0	26.753	0	383.521	0	85.50	0	31.0	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7389	0	7.5430	0	2305	0	2231	0	820.2	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	384.00	0	9.8570	0	34.7030	0	26.752	0	381.536	0	84.77	0	30.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7364	0	7.5407	0	2305	0	2232	0	825.4	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	382.00	0	9.8670	0	34.7020	0	26.750	0	379.551	0	83.83	0	30.4	0	-1e10	1	0.0105	0	0.000374	0	1.22	0	7.7338	0	7.5383	0	2304	0	2233	0	831.1	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	380.00	0	9.9170	0	34.7020	0	26.741	0	377.565	0	82.83	0	30.0	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7328	0	7.5380	0	2304	0	2233	0	833.4	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	378.00	0	9.9620	0	34.7050	0	26.736	0	375.580	0	84.35	0	30.6	0	-1e10	1	0.0074	0	0.000404	0	1.30	0	7.7420	0	7.5470	0	2304	0	2230	0	814.9	0	4.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	376.00	0	9.9910	0	34.7070	0	26.733	0	373.595	0	86.31	0	31.4	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7469	0	7.5519	0	2304	0	2228	0	805.2	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	374.00	0	10.0100	0	34.7090	0	26.731	0	371.609	0	87.98	0	32.0	0	28.88	0	0.0084	0	0.000367	0	1.21	0	7.7503	0	7.5548	0	2304	0	2224	0	797.7	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	372.00	0	10.0340	0	34.7110	0	26.728	0	369.624	0	89.09	0	32.4	0	-1e10	1	0.0095	0	0.000374	0	1.23	0	7.7516	0	7.5567	0	2304	0	2226	0	796.3	0	4.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	370.00	0	10.0480	0	34.7120	0	26.727	0	367.638	0	89.95	0	32.7	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7539	0	7.5589	0	2304	0	2225	0	791.8	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	368.00	0	10.0660	0	34.7130	0	26.724	0	365.653	0	91.05	0	33.1	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.7574	0	7.5623	0	2304	0	2224	0	785.2	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	366.00	0	10.1370	0	34.7170	0	26.715	0	363.667	0	92.13	0	33.6	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7593	0	7.5650	0	2304	0	2223	0	781.8	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	364.00	0	10.2070	0	34.7220	0	26.707	0	361.682	0	93.21	0	34.0	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.7624	0	7.5688	0	2304	0	2221	0	776.2	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	362.00	0	10.2580	0	34.7260	0	26.701	0	359.696	0	94.16	0	34.4	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7643	0	7.5712	0	2304	0	2220	0	772.8	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	360.00	0	10.3040	0	34.7290	0	26.696	0	357.711	0	94.80	0	34.7	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7653	0	7.5726	0	2304	0	2220	0	771.2	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	358.00	0	10.4160	0	34.7360	0	26.682	0	355.725	0	95.71	0	35.1	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7695	0	7.5780	0	2303	0	2218	0	763.7	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	356.00	0	10.4690	0	34.7400	0	26.676	0	353.740	0	97.41	0	35.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7745	0	7.5832	0	2303	0	2216	0	754.6	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	354.00	0	10.4790	0	34.7420	0	26.675	0	351.754	0	98.64	0	36.2	0	-1e10	1	0.0074	0	0.000388	0	1.26	0	7.7760	0	7.5848	0	2303	0	2215	0	751.8	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	352.00	0	10.4800	0	34.7420	0	26.675	0	349.768	0	99.19	0	36.4	0	-1e10	1	0.0074	0	0.000391	0	1.27	0	7.7765	0	7.5851	0	2303	0	2215	0	751.1	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	350.00	0	10.4880	0	34.7430	0	26.675	0	347.783	0	99.37	0	36.5	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7769	0	7.5856	0	2303	0	2215	0	750.5	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	348.00	0	10.4920	0	34.7440	0	26.675	0	345.797	0	99.50	0	36.5	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7772	0	7.5858	0	2303	0	2215	0	750.0	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	346.00	0	10.4980	0	34.7440	0	26.673	0	343.811	0	99.55	0	36.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7771	0	7.5857	0	2303	0	2215	0	750.5	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	344.00	0	10.5020	0	34.7440	0	26.673	0	341.826	0	99.68	0	36.6	0	26.95	0	0.0042	0	0.000412	0	1.32	0	7.7778	0	7.5860	0	2303	0	2212	0	748.4	0	4.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	342.00	0	10.5110	0	34.7450	0	26.672	0	339.840	0	99.74	0	36.7	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.7774	0	7.5861	0	2303	0	2215	0	750.2	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	340.00	0	10.5340	0	34.7470	0	26.669	0	337.854	0	99.73	0	36.7	0	-1e10	1	0.0063	0	0.000393	0	1.28	0	7.7778	0	7.5867	0	2304	0	2215	0	749.7	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	338.00	0	10.5670	0	34.7490	0	26.665	0	335.868	0	99.47	0	36.6	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7771	0	7.5864	0	2304	0	2215	0	751.4	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	336.00	0	10.6110	0	34.7520	0	26.660	0	333.883	0	99.29	0	36.6	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.7772	0	7.5870	0	2304	0	2215	0	751.5	0	4.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	334.00	0	10.6390	0	34.7540	0	26.656	0	331.897	0	99.22	0	36.6	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7779	0	7.5880	0	2304	0	2214	0	750.4	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	332.00	0	10.6760	0	34.7570	0	26.652	0	329.911	0	99.18	0	36.6	0	-1e10	1	0.0042	0	0.000463	0	1.46	0	7.7779	0	7.5885	0	2304	0	2214	0	750.6	0	4.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	330.00	0	10.7520	0	34.7630	0	26.643	0	327.925	0	99.11	0	36.6	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7778	0	7.5893	0	2304	0	2214	0	751.3	0	4.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	328.00	0	10.9160	0	34.7720	0	26.621	0	325.939	0	99.08	0	36.7	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7800	0	7.5935	0	2304	0	2213	0	747.9	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	326.00	0	11.0400	0	34.7820	0	26.606	0	323.953	0	99.68	0	37.1	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7834	0	7.5983	0	2304	0	2211	0	742.2	0	4.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	324.00	0	11.0960	0	34.7860	0	26.599	0	321.968	0	100.43	0	37.4	0	-1e10	1	0.0042	0	0.000391	0	1.27	0	7.7862	0	7.6017	0	2304	0	2210	0	737.3	0	4.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	322.00	0	11.1580	0	34.7910	0	26.592	0	319.982	0	101.02	0	37.6	0	-1e10	1	0.0063	0	0.000405	0	1.31	0	7.7872	0	7.6034	0	2305	0	2209	0	735.8	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	320.00	0	11.4960	0	34.8090	0	26.544	0	317.996	0	102.55	0	38.5	0	-1e10	1	0.0031	0	0.000408	0	1.31	0	7.7944	0	7.6148	0	2305	0	2205	0	723.7	0	4.51	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	318.00	0	11.6710	0	34.8220	0	26.521	0	316.010	0	107.66	0	40.6	0	-1e10	1	0.0031	0	0.000443	0	1.41	0	7.8108	0	7.6325	0	2305	0	2199	0	695.0	0	4.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	316.00	0	11.8410	0	34.8340	0	26.499	0	314.024	0	111.65	0	42.2	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.8178	0	7.6415	0	2305	0	2196	0	683.3	0	4.44	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	314.00	0	11.8900	0	34.8420	0	26.496	0	312.038	0	114.43	0	43.3	0	22.81	0	0.0031	0	0.000367	0	1.21	0	7.8217	0	7.6455	0	2306	0	2192	0	676.2	0	4.33	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	312.00	0	11.9110	0	34.8460	0	26.495	0	310.052	0	115.97	0	43.9	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8237	0	7.6479	0	2306	0	2194	0	673.8	0	4.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	310.00	0	11.9310	0	34.8480	0	26.492	0	308.066	0	116.82	0	44.3	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8252	0	7.6495	0	2306	0	2193	0	671.5	0	4.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	308.00	0	11.9740	0	34.8510	0	26.487	0	306.080	0	117.28	0	44.5	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8262	0	7.6510	0	2306	0	2193	0	670.0	0	4.33	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	306.00	0	12.0190	0	34.8550	0	26.481	0	304.094	0	117.70	0	44.7	0	-1e10	1	0.0031	0	0.000423	0	1.35	0	7.8275	0	7.6528	0	2306	0	2192	0	668.1	0	4.33	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	304.00	0	12.0560	0	34.8590	0	26.477	0	302.108	0	118.37	0	45.0	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8293	0	7.6549	0	2307	0	2192	0	665.4	0	4.44	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	302.00	0	12.0570	0	34.8600	0	26.478	0	300.121	0	118.92	0	45.2	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8301	0	7.6556	0	2307	0	2192	0	664.3	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	300.00	0	12.0590	0	34.8610	0	26.478	0	298.135	0	119.16	0	45.3	0	-1e10	1	0.0031	0	0.000337	0	1.13	0	7.8305	0	7.6559	0	2307	0	2191	0	663.7	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	298.00	0	12.1210	0	34.8640	0	26.468	0	296.149	0	119.65	0	45.5	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8330	0	7.6591	0	2307	0	2190	0	659.8	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	296.00	0	12.2070	0	34.8690	0	26.456	0	294.163	0	121.37	0	46.3	0	-1e10	1	0.0031	0	0.000374	0	1.23	0	7.8379	0	7.6649	0	2307	0	2188	0	651.9	0	4.36	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	294.00	0	12.3150	0	34.8750	0	26.439	0	292.177	0	123.74	0	47.3	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.8445	0	7.6726	0	2307	0	2185	0	641.4	0	4.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	292.00	0	12.3430	0	34.8760	0	26.435	0	290.191	0	126.35	0	48.3	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8491	0	7.6773	0	2307	0	2183	0	634.0	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	290.00	0	12.3440	0	34.8760	0	26.435	0	288.204	0	127.58	0	48.8	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8502	0	7.6783	0	2307	0	2182	0	632.3	0	4.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	288.00	0	12.4030	0	34.8750	0	26.422	0	286.218	0	128.16	0	49.0	0	20.56	0	0.0010	0	0.000351	0	1.17	0	7.8504	0	7.6791	0	2306	0	2180	0	631.5	0	4.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	286.00	0	12.5100	0	34.8710	0	26.398	0	284.232	0	128.51	0	49.3	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8522	0	7.6824	0	2306	0	2180	0	629.6	0	4.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	284.00	0	12.5390	0	34.8700	0	26.392	0	282.246	0	128.77	0	49.4	0	20.32	0	0.0010	0	0.000351	0	1.17	0	7.8531	0	7.6834	0	2306	0	2178	0	627.6	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	282.00	0	12.5520	0	34.8680	0	26.388	0	280.259	0	129.10	0	49.6	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.8541	0	7.6847	0	2306	0	2179	0	626.8	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	280.00	0	12.5700	0	34.8670	0	26.383	0	278.273	0	129.25	0	49.6	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8551	0	7.6858	0	2306	0	2179	0	625.4	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	278.00	0	12.5890	0	34.8670	0	26.380	0	276.287	0	129.61	0	49.8	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.8557	0	7.6866	0	2306	0	2178	0	624.5	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	276.00	0	12.6020	0	34.8660	0	26.376	0	274.300	0	129.89	0	49.9	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8556	0	7.6867	0	2305	0	2178	0	624.8	0	4.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	274.00	0	12.6140	0	34.8650	0	26.373	0	272.314	0	130.16	0	50.0	0	-1e10	1	-0.0011	0	0.000412	0	1.32	0	7.8567	0	7.6878	0	2305	0	2178	0	623.3	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	272.00	0	12.6240	0	34.8640	0	26.370	0	270.328	0	130.46	0	50.1	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8568	0	7.6880	0	2305	0	2177	0	623.2	0	4.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	270.00	0	12.6360	0	34.8650	0	26.369	0	268.341	0	130.66	0	50.2	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8577	0	7.6889	0	2305	0	2177	0	621.9	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	268.00	0	12.6530	0	34.8680	0	26.367	0	266.355	0	130.78	0	50.3	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8581	0	7.6895	0	2305	0	2177	0	621.4	0	4.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	266.00	0	12.6690	0	34.8680	0	26.364	0	264.368	0	130.93	0	50.4	0	-1e10	1	-0.0011	0	0.000342	0	1.14	0	7.8588	0	7.6903	0	2305	0	2177	0	620.5	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	264.00	0	12.6950	0	34.8680	0	26.359	0	262.382	0	131.20	0	50.5	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8593	0	7.6911	0	2305	0	2176	0	619.9	0	4.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	262.00	0	12.7350	0	34.8690	0	26.352	0	260.395	0	131.53	0	50.7	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.8604	0	7.6926	0	2305	0	2176	0	618.4	0	4.29	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	260.00	0	12.7850	0	34.8710	0	26.344	0	258.409	0	131.96	0	50.9	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8614	0	7.6942	0	2305	0	2175	0	617.0	0	4.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	258.00	0	12.8520	0	34.8750	0	26.333	0	256.422	0	132.33	0	51.1	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8632	0	7.6968	0	2306	0	2174	0	614.6	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	256.00	0	12.9150	0	34.8770	0	26.322	0	254.436	0	132.86	0	51.4	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8644	0	7.6988	0	2306	0	2173	0	612.9	0	4.07	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	254.00	0	12.9790	0	34.8810	0	26.313	0	252.449	0	133.35	0	51.6	0	19.01	0	0.0010	0	0.000328	0	1.11	0	7.8654	0	7.7004	0	2306	0	2171	0	610.9	0	4.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	252.00	0	13.1180	0	34.8930	0	26.294	0	250.463	0	133.76	0	51.9	0	-1e10	1	-0.0021	0	0.000328	0	1.11	0	7.8675	0	7.7045	0	2306	0	2172	0	608.7	0	4.21	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	250.00	0	13.2680	0	34.9080	0	26.275	0	248.476	0	134.47	0	52.4	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.8699	0	7.7089	0	2307	0	2170	0	605.4	0	4.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	248.00	0	13.4760	0	34.9310	0	26.251	0	246.490	0	135.03	0	52.8	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8716	0	7.7134	0	2308	0	2169	0	603.5	0	4.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	246.00	0	13.7960	0	34.9780	0	26.221	0	244.503	0	135.71	0	53.5	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8750	0	7.7212	0	2310	0	2168	0	599.3	0	4.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	244.00	0	14.0930	0	35.0360	0	26.204	0	242.516	0	136.80	0	54.2	0	-1e10	1	-0.0011	0	0.000320	0	1.08	0	7.8802	0	7.7304	0	2314	0	2167	0	592.6	0	4.07	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	242.00	0	14.1800	0	35.0570	0	26.201	0	240.530	0	138.36	0	55.0	0	-1e10	1	-0.0000	0	0.002199	0	5.97	0	7.8849	0	7.7361	0	2315	0	2166	0	585.9	0	4.58	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	240.00	0	14.2180	0	35.0670	0	26.201	0	238.543	0	139.41	0	55.4	0	-1e10	1	-0.0032	0	0.000313	0	1.07	0	7.8867	0	7.7383	0	2315	0	2165	0	583.4	0	3.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	238.00	0	14.2610	0	35.0750	0	26.198	0	236.556	0	140.20	0	55.8	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8887	0	7.7407	0	2315	0	2165	0	580.7	0	3.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	236.00	0	14.3230	0	35.0780	0	26.187	0	234.569	0	140.76	0	56.1	0	-1e10	1	-0.0011	0	0.000325	0	1.10	0	7.8902	0	7.7430	0	2316	0	2164	0	578.6	0	3.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	234.00	0	14.4300	0	35.0830	0	26.168	0	232.583	0	141.18	0	56.4	0	-1e10	1	-0.0011	0	0.000327	0	1.10	0	7.8914	0	7.7457	0	2316	0	2163	0	577.1	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	232.00	0	14.5720	0	35.0950	0	26.147	0	230.596	0	141.40	0	56.6	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.8921	0	7.7483	0	2316	0	2162	0	576.4	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	230.00	0	14.7060	0	35.1080	0	26.128	0	228.609	0	141.61	0	56.9	0	-1e10	1	-0.0021	0	0.000365	0	1.20	0	7.8938	0	7.7518	0	2317	0	2161	0	574.3	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	228.00	0	14.8230	0	35.1200	0	26.112	0	226.622	0	141.67	0	57.0	0	15.45	0	-0.0021	0	0.000311	0	1.06	0	7.8945	0	7.7540	0	2317	0	2159	0	573.2	0	3.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	226.00	0	14.9540	0	35.1390	0	26.098	0	224.635	0	141.77	0	57.2	0	-1e10	1	0.0021	0	0.001990	0	5.43	0	7.8952	0	7.7566	0	2318	0	2160	0	573.1	0	5.14	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	224.00	0	15.1130	0	35.1490	0	26.070	0	222.649	0	141.38	0	57.2	0	-1e10	1	-0.0032	0	0.000309	0	1.06	0	7.8948	0	7.7584	0	2319	0	2160	0	574.1	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	222.00	0	15.1770	0	35.1550	0	26.061	0	220.662	0	141.17	0	57.2	0	-1e10	1	-0.0021	0	0.000304	0	1.04	0	7.8957	0	7.7601	0	2319	0	2160	0	573.1	0	3.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	220.00	0	15.2400	0	35.1590	0	26.050	0	218.675	0	141.00	0	57.2	0	-1e10	1	-0.0032	0	0.000316	0	1.08	0	7.8960	0	7.7613	0	2320	0	2159	0	572.8	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	218.00	0	15.3740	0	35.1650	0	26.025	0	216.688	0	140.51	0	57.2	0	-1e10	1	-0.0021	0	0.000314	0	1.07	0	7.8952	0	7.7623	0	2320	0	2159	0	574.5	0	4.33	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	216.00	0	15.4140	0	35.1680	0	26.018	0	214.701	0	140.28	0	57.1	0	-1e10	1	-0.0021	0	0.000316	0	1.08	0	7.8952	0	7.7629	0	2320	0	2159	0	574.6	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	214.00	0	15.4260	0	35.1690	0	26.016	0	212.714	0	140.27	0	57.1	0	-1e10	1	-0.0043	0	0.000302	0	1.04	0	7.8964	0	7.7642	0	2320	0	2158	0	572.9	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	212.00	0	15.4430	0	35.1690	0	26.012	0	210.727	0	140.19	0	57.1	0	-1e10	1	-0.0043	0	0.000302	0	1.04	0	7.8966	0	7.7645	0	2320	0	2158	0	572.9	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	210.00	0	15.4600	0	35.1690	0	26.008	0	208.740	0	140.18	0	57.1	0	-1e10	1	-0.0021	0	0.000302	0	1.04	0	7.8973	0	7.7654	0	2320	0	2158	0	571.9	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	208.00	0	15.4650	0	35.1690	0	26.007	0	206.753	0	140.11	0	57.1	0	-1e10	1	-0.0021	0	0.000351	0	1.17	0	7.8973	0	7.7653	0	2320	0	2158	0	572.1	0	3.84	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	206.00	0	15.4820	0	35.1670	0	26.002	0	204.766	0	139.96	0	57.1	0	-1e10	1	-0.0021	0	0.000300	0	1.03	0	7.8970	0	7.7653	0	2320	0	2158	0	572.6	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	204.00	0	15.5240	0	35.1620	0	25.988	0	202.779	0	139.34	0	56.9	0	-1e10	1	-0.0011	0	0.000321	0	1.09	0	7.8951	0	7.7640	0	2320	0	2158	0	575.6	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	202.00	0	15.5670	0	35.1620	0	25.979	0	200.792	0	138.80	0	56.7	0	-1e10	1	-0.0011	0	0.000291	0	1.01	0	7.8947	0	7.7641	0	2320	0	2158	0	576.4	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	200.00	0	15.5560	0	35.1500	0	25.972	0	198.805	0	138.87	0	56.7	0	14.74	0	-0.0021	0	0.000344	0	1.15	0	7.8966	0	7.7656	0	2319	0	2155	0	573.1	0	3.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	198.00	0	15.5880	0	35.1350	0	25.953	0	196.818	0	138.72	0	56.7	0	-1e10	1	-0.0011	0	0.000342	0	1.14	0	7.8959	0	7.7654	0	2318	0	2156	0	574.6	0	3.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	196.00	0	15.8250	0	35.1230	0	25.890	0	194.831	0	138.04	0	56.7	0	-1e10	1	-0.0032	0	0.000272	0	0.96	0	7.8922	0	7.7652	0	2317	0	2155	0	580.3	0	3.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	194.00	0	16.1660	0	35.1200	0	25.810	0	192.844	0	136.64	0	56.5	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8888	0	7.7668	0	2317	0	2154	0	585.8	0	3.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	192.00	0	16.5010	0	35.1670	0	25.768	0	190.856	0	135.96	0	56.6	0	-1e10	1	-0.0021	0	0.000292	0	1.01	0	7.8901	0	7.7728	0	2319	0	2154	0	584.9	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	190.00	0	16.7050	0	35.2020	0	25.747	0	188.869	0	135.85	0	56.7	0	-1e10	1	-0.0011	0	0.000282	0	0.99	0	7.8927	0	7.7782	0	2321	0	2153	0	581.6	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	188.00	0	16.7450	0	35.2130	0	25.746	0	186.882	0	136.16	0	56.9	0	-1e10	1	-0.0021	0	0.000315	0	1.07	0	7.8953	0	7.7812	0	2322	0	2153	0	578.0	0	3.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	186.00	0	16.8220	0	35.2230	0	25.736	0	184.895	0	136.30	0	57.1	0	-1e10	1	-0.0021	0	0.000296	0	1.02	0	7.8965	0	7.7835	0	2322	0	2152	0	576.4	0	3.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	184.00	0	16.9950	0	35.2370	0	25.706	0	182.908	0	136.50	0	57.3	0	-1e10	1	-0.0021	0	0.000287	0	1.00	0	7.8997	0	7.7891	0	2323	0	2150	0	572.0	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	182.00	0	17.3060	0	35.2720	0	25.658	0	180.920	0	136.81	0	57.8	0	-1e10	1	-0.0011	0	0.000283	0	0.99	0	7.9010	0	7.7947	0	2325	0	2149	0	570.9	0	3.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	180.00	0	17.6030	0	35.2700	0	25.585	0	178.933	0	137.02	0	58.2	0	-1e10	1	-0.0021	0	0.000281	0	0.98	0	7.9028	0	7.8008	0	2325	0	2146	0	568.3	0	3.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	177.90	0	18.0230	0	35.2600	0	25.474	0	176.846	0	136.83	0	58.6	0	12.69	0	-0.0021	0	0.000288	0	1.00	0	7.9001	0	7.8041	0	2324	0	2142	0	572.2	0	3.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	176.10	0	18.3860	0	35.2520	0	25.378	0	175.058	0	136.62	0	58.9	0	11.99	0	0.0021	0	0.000269	0	0.95	0	7.8977	0	7.8070	0	2323	0	2140	0	576.1	0	3.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	174.10	0	18.8570	0	35.3260	0	25.316	0	173.071	0	136.07	0	59.2	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.9001	0	7.8162	0	2327	0	2141	0	574.1	0	3.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	172.00	0	18.8130	0	35.2330	0	25.256	0	170.984	0	136.79	0	59.4	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.9044	0	7.8197	0	2321	0	2134	0	566.6	0	3.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	170.00	0	18.7940	0	35.0670	0	25.134	0	168.996	0	138.20	0	60.0	0	-1e10	1	0.0010	0	0.000238	0	0.87	0	7.9007	0	7.8158	0	2311	0	2127	0	570.1	0	3.73	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	168.00	0	19.5490	0	35.1850	0	25.030	0	167.009	0	137.22	0	60.4	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9003	0	7.8263	0	2317	0	2128	0	572.6	0	3.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	166.00	0	19.8510	0	35.2090	0	24.970	0	165.022	0	137.08	0	60.7	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9060	0	7.8362	0	2319	0	2124	0	564.5	0	3.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	164.00	0	20.3880	0	35.2280	0	24.842	0	163.034	0	136.71	0	61.1	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9033	0	7.8413	0	2319	0	2122	0	569.0	0	3.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	162.00	0	20.6550	0	35.1640	0	24.722	0	161.047	0	137.56	0	61.8	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.9036	0	7.8455	0	2315	0	2116	0	567.8	0	3.66	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	159.90	0	21.0030	0	35.1130	0	24.589	0	158.960	0	138.19	0	62.4	0	9.58	0	0.0063	0	0.000318	0	1.08	0	7.9048	0	7.8516	0	2311	0	2109	0	565.2	0	3.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	158.10	0	21.0540	0	35.0550	0	24.531	0	157.171	0	138.71	0	62.7	0	9.27	0	0.0084	0	0.000276	0	0.97	0	7.9050	0	7.8525	0	2307	0	2105	0	564.3	0	3.59	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	155.40	0	23.6720	0	35.0500	0	23.787	0	154.488	0	142.78	0	67.5	0	11.63	0	0.0105	0	0.000305	0	1.05	0	7.9085	0	7.8944	0	2304	0	2082	0	558.3	0	3.44	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	154.30	0	24.5780	0	35.1150	0	23.568	0	153.395	0	144.74	0	69.6	0	-1e10	1	0.0148	0	0.000345	0	1.15	0	7.9104	0	7.9095	0	2308	0	2078	0	556.4	0	3.33	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	152.10	0	25.4390	0	35.1780	0	23.354	0	151.209	0	148.06	0	72.2	0	-1e10	1	0.0190	0	0.000340	0	1.14	0	7.9141	0	7.9258	0	2311	0	2073	0	551.2	0	3.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	150.00	0	25.5410	0	35.1780	0	23.322	0	149.122	0	148.36	0	72.5	0	6.09	0	0.0232	0	0.000328	0	1.11	0	7.9142	0	7.9274	0	2311	0	2071	0	550.8	0	3.22	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	148.10	0	25.7180	0	35.1770	0	23.267	0	147.234	0	148.77	0	72.9	0	6.15	0	0.0253	0	0.000340	0	1.14	0	7.9145	0	7.9302	0	2310	0	2069	0	550.3	0	3.18	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	146.00	0	26.0000	0	35.1710	0	23.174	0	145.147	0	149.14	0	73.4	0	6.04	0	0.0285	0	0.000356	0	1.18	0	7.9139	0	7.9337	0	2309	0	2066	0	550.9	0	3.25	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	144.00	0	26.5800	0	35.2700	0	23.067	0	143.159	0	150.96	0	75.1	0	5.84	0	0.0412	0	0.000379	0	1.24	0	7.9132	0	7.9415	0	2315	0	2067	0	552.7	0	3.11	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	142.00	0	26.9650	0	35.3870	0	23.033	0	141.171	0	154.41	0	77.3	0	5.41	0	0.0433	0	0.000398	0	1.29	0	7.9129	0	7.9468	0	2323	0	2070	0	554.4	0	3.07	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	140.00	0	27.1770	0	35.4490	0	23.012	0	139.184	0	156.91	0	78.9	0	5.22	0	0.0454	0	0.000377	0	1.23	0	7.9146	0	7.9515	0	2327	0	2071	0	552.6	0	3.07	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	138.00	0	27.2660	0	35.4660	0	22.996	0	137.196	0	158.36	0	79.7	0	4.87	0	0.0465	0	0.000386	0	1.26	0	7.9160	0	7.9542	0	2328	0	2071	0	550.8	0	2.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	136.00	0	27.3220	0	35.4680	0	22.979	0	135.208	0	158.66	0	79.9	0	5.03	0	0.0507	0	0.000407	0	1.31	0	7.9152	0	7.9542	0	2328	0	2071	0	552.0	0	2.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	134.00	0	27.4690	0	35.4940	0	22.951	0	133.221	0	159.23	0	80.4	0	5.50	0	0.0518	0	0.000395	0	1.28	0	7.9159	0	7.9570	0	2330	0	2070	0	551.3	0	2.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	132.00	0	27.5680	0	35.5070	0	22.929	0	131.233	0	160.07	0	81.0	0	-1e10	1	0.0518	0	0.000414	0	1.33	0	7.9170	0	7.9595	0	2331	0	2071	0	550.0	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	130.00	0	27.5960	0	35.5000	0	22.914	0	129.245	0	160.43	0	81.2	0	4.99	0	0.0528	0	0.000421	0	1.35	0	7.9179	0	7.9607	0	2330	0	2069	0	548.4	0	2.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	128.00	0	27.6770	0	35.5110	0	22.896	0	127.257	0	160.51	0	81.4	0	-1e10	1	0.0602	0	0.000437	0	1.39	0	7.9175	0	7.9615	0	2331	0	2070	0	549.3	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	126.00	0	27.7430	0	35.5210	0	22.882	0	125.270	0	162.06	0	82.2	0	-1e10	1	0.0697	0	0.000698	0	2.07	0	7.9174	0	7.9623	0	2332	0	2070	0	549.8	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	124.00	0	27.7580	0	35.5210	0	22.877	0	123.282	0	164.04	0	83.3	0	-1e10	1	0.0761	0	0.000412	0	1.32	0	7.9182	0	7.9633	0	2332	0	2070	0	548.7	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	122.00	0	27.7660	0	35.5220	0	22.875	0	121.294	0	165.79	0	84.2	0	-1e10	1	0.0782	0	0.000414	0	1.33	0	7.9187	0	7.9638	0	2332	0	2070	0	548.1	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	120.00	0	27.7710	0	35.5220	0	22.873	0	119.306	0	167.21	0	84.9	0	5.07	0	0.0782	0	0.000412	0	1.32	0	7.9195	0	7.9646	0	2333	0	2069	0	546.9	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	118.00	0	27.7750	0	35.5220	0	22.872	0	117.318	0	168.65	0	85.6	0	-1e10	1	0.0824	0	0.000425	0	1.36	0	7.9200	0	7.9651	0	2333	0	2069	0	546.5	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	115.90	0	27.7750	0	35.5220	0	22.872	0	115.231	0	169.53	0	86.1	0	-1e10	1	0.0814	0	0.000451	0	1.43	0	7.9199	0	7.9649	0	2333	0	2070	0	546.8	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	114.00	0	27.7780	0	35.5220	0	22.871	0	113.342	0	169.93	0	86.3	0	-1e10	1	0.0782	0	0.000428	0	1.37	0	7.9206	0	7.9657	0	2333	0	2069	0	545.8	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	112.00	0	27.7890	0	35.5230	0	22.868	0	111.354	0	170.81	0	86.8	0	4.77	0	0.0824	0	0.000460	0	1.45	0	7.9211	0	7.9662	0	2333	0	2068	0	545.1	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	110.00	0	27.8090	0	35.5250	0	22.863	0	109.367	0	172.03	0	87.4	0	-1e10	1	0.0867	0	0.000456	0	1.44	0	7.9216	0	7.9669	0	2333	0	2069	0	544.7	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	108.00	0	27.8530	0	35.5270	0	22.850	0	107.379	0	173.74	0	88.3	0	-1e10	1	0.0972	0	0.000479	0	1.50	0	7.9222	0	7.9681	0	2334	0	2069	0	543.9	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	106.00	0	27.8980	0	35.5280	0	22.835	0	105.391	0	175.37	0	89.2	0	-1e10	1	0.1088	0	0.000488	0	1.52	0	7.9233	0	7.9698	0	2334	0	2068	0	542.3	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	104.00	0	27.9380	0	35.5270	0	22.822	0	103.403	0	176.38	0	89.8	0	-1e10	1	0.1279	0	0.000484	0	1.51	0	7.9239	0	7.9709	0	2334	0	2067	0	541.6	0	2.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	102.00	0	27.9370	0	35.5260	0	22.821	0	101.415	0	176.17	0	89.7	0	-1e10	1	0.1279	0	0.000493	0	1.54	0	7.9231	0	7.9700	0	2334	0	2068	0	542.9	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	100.00	0	27.9400	0	35.5260	0	22.820	0	99.427	0	175.75	0	89.5	0	4.11	0	0.1300	0	0.000495	0	1.54	0	7.9234	0	7.9704	0	2334	0	2067	0	542.2	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	98.00	0	27.9440	0	35.5250	0	22.818	0	97.438	0	175.61	0	89.4	0	-1e10	1	0.1289	0	0.000765	0	2.24	0	7.9238	0	7.9707	0	2334	0	2067	0	541.9	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	96.00	0	27.9470	0	35.5250	0	22.816	0	95.450	0	175.40	0	89.3	0	4.22	0	0.1342	0	0.000523	0	1.61	0	7.9232	0	7.9702	0	2334	0	2067	0	542.7	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	94.00	0	27.9530	0	35.5240	0	22.814	0	93.462	0	174.96	0	89.1	0	-1e10	1	0.1406	0	0.000512	0	1.58	0	7.9235	0	7.9704	0	2333	0	2067	0	542.6	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	92.00	0	27.9680	0	35.5200	0	22.806	0	91.474	0	173.81	0	88.5	0	4.44	0	0.1511	0	0.000572	0	1.74	0	7.9232	0	7.9703	0	2333	0	2066	0	542.8	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	90.00	0	27.9710	0	35.5200	0	22.804	0	89.486	0	172.90	0	88.1	0	-1e10	1	0.1543	0	0.000530	0	1.63	0	7.9229	0	7.9699	0	2333	0	2067	0	543.5	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	88.00	0	27.9820	0	35.5190	0	22.800	0	87.498	0	172.49	0	87.9	0	-1e10	1	0.1564	0	0.000502	0	1.56	0	7.9228	0	7.9699	0	2332	0	2066	0	543.7	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	86.00	0	28.0370	0	35.5140	0	22.778	0	85.510	0	171.28	0	87.3	0	4.24	0	0.1744	0	0.000516	0	1.60	0	7.9224	0	7.9703	0	2332	0	2065	0	544.0	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	84.00	0	28.0790	0	35.5110	0	22.762	0	83.522	0	170.02	0	86.7	0	-1e10	1	0.1860	0	0.000570	0	1.73	0	7.9229	0	7.9714	0	2331	0	2065	0	543.4	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	82.00	0	28.1160	0	35.5100	0	22.749	0	81.533	0	169.32	0	86.4	0	4.61	0	0.1934	0	0.000530	0	1.63	0	7.9229	0	7.9718	0	2331	0	2064	0	543.3	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	80.00	0	28.1770	0	35.5060	0	22.726	0	79.545	0	168.89	0	86.3	0	-1e10	1	0.2071	0	0.000537	0	1.65	0	7.9234	0	7.9731	0	2331	0	2063	0	542.7	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	78.00	0	28.2450	0	35.5040	0	22.702	0	77.557	0	168.76	0	86.3	0	-1e10	1	0.2103	0	0.000535	0	1.64	0	7.9245	0	7.9752	0	2331	0	2062	0	541.1	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	76.00	0	28.2830	0	35.5030	0	22.688	0	75.569	0	168.93	0	86.5	0	3.99	0	0.2124	0	0.000540	0	1.66	0	7.9249	0	7.9761	0	2331	0	2061	0	540.4	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	74.00	0	28.3040	0	35.4790	0	22.663	0	73.580	0	167.96	0	86.0	0	-1e10	1	0.2188	0	0.000575	0	1.75	0	7.9245	0	7.9759	0	2329	0	2060	0	540.9	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	72.00	0	28.3620	0	35.3990	0	22.584	0	71.592	0	164.53	0	84.3	0	3.76	0	0.2325	0	0.000579	0	1.76	0	7.9243	0	7.9766	0	2323	0	2054	0	540.0	0	2.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	70.00	0	28.3880	0	35.3440	0	22.534	0	69.604	0	162.94	0	83.5	0	-1e10	1	0.2463	0	0.000621	0	1.87	0	7.9254	0	7.9779	0	2319	0	2051	0	538.0	0	2.96	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	68.00	0	28.3580	0	35.3080	0	22.516	0	67.615	0	162.15	0	83.0	0	-1e10	1	0.2769	0	0.000705	0	2.09	0	7.9252	0	7.9773	0	2317	0	2049	0	537.9	0	2.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	66.00	0	28.3880	0	35.2510	0	22.463	0	65.627	0	161.38	0	82.6	0	3.74	0	0.3118	0	0.000836	0	2.43	0	7.9267	0	7.9791	0	2313	0	2045	0	535.0	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	64.00	0	28.5250	0	35.2240	0	22.398	0	63.639	0	164.54	0	84.4	0	-1e10	1	0.3319	0	0.000754	0	2.21	0	7.9310	0	7.9854	0	2311	0	2040	0	528.5	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	62.00	0	28.6240	0	35.2190	0	22.361	0	61.650	0	168.62	0	86.6	0	2.60	0	0.3720	0	0.000806	0	2.35	0	7.9349	0	7.9907	0	2312	0	2037	0	522.8	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	60.00	0	28.7140	0	35.2170	0	22.329	0	59.662	0	172.74	0	88.9	0	-1e10	1	0.4164	0	0.000775	0	2.27	0	7.9388	0	7.9959	0	2312	0	2035	0	517.3	0	2.88	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	58.00	0	28.7610	0	35.2150	0	22.312	0	57.673	0	175.37	0	90.3	0	-1e10	1	0.4397	0	0.000834	0	2.42	0	7.9411	0	7.9989	0	2312	0	2034	0	514.1	0	2.99	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	56.00	0	28.7890	0	35.2150	0	22.303	0	55.685	0	177.29	0	91.3	0	1.79	0	0.4545	0	0.000808	0	2.35	0	7.9424	0	8.0006	0	2313	0	2033	0	512.3	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	54.00	0	28.8320	0	35.2130	0	22.287	0	53.696	0	178.92	0	92.2	0	-1e10	1	0.4640	0	0.000824	0	2.40	0	7.9440	0	8.0027	0	2313	0	2032	0	510.2	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	52.00	0	28.8630	0	35.2120	0	22.276	0	51.708	0	180.70	0	93.2	0	1.36	0	0.4809	0	0.000845	0	2.45	0	7.9461	0	8.0053	0	2313	0	2030	0	507.1	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	50.00	0	28.9100	0	35.2110	0	22.259	0	49.719	0	182.85	0	94.4	0	-1e10	1	0.4957	0	0.000869	0	2.51	0	7.9482	0	8.0080	0	2313	0	2029	0	504.4	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	48.00	0	28.9090	0	35.2110	0	22.259	0	47.731	0	183.94	0	94.9	0	-1e10	1	0.4904	0	0.000829	0	2.41	0	7.9484	0	8.0082	0	2313	0	2029	0	504.1	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	46.00	0	28.9340	0	35.2100	0	22.250	0	45.742	0	184.82	0	95.4	0	1.05	0	0.5010	0	0.000855	0	2.48	0	7.9496	0	8.0096	0	2312	0	2027	0	502.4	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	44.00	0	28.9450	0	35.2100	0	22.246	0	43.754	0	185.71	0	95.9	0	-1e10	1	0.5116	0	0.000862	0	2.49	0	7.9505	0	8.0107	0	2312	0	2027	0	501.1	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	42.00	0	28.9600	0	35.2100	0	22.241	0	41.765	0	186.46	0	96.3	0	1.02	0	0.5052	0	0.000838	0	2.43	0	7.9515	0	8.0118	0	2312	0	2026	0	499.7	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	40.00	0	28.9710	0	35.2100	0	22.237	0	39.776	0	187.24	0	96.7	0	-1e10	1	0.5095	4	0.000906	0	2.61	0	7.9524	0	8.0128	0	2312	0	2025	0	498.6	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	38.00	0	28.9760	0	35.2100	0	22.235	0	37.788	0	187.83	0	97.0	0	-1e10	1	0.5010	4	0.000855	0	2.48	0	7.9531	0	8.0136	0	2312	0	2025	0	497.6	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	36.00	0	28.9780	0	35.2090	0	22.234	0	35.799	0	188.30	0	97.3	0	0.85	0	0.5010	4	0.000852	0	2.47	0	7.9533	0	8.0137	0	2311	0	2024	0	497.5	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	34.00	0	28.9790	0	35.2090	0	22.233	0	33.810	0	188.63	0	97.4	0	-1e10	1	0.5010	4	0.000869	0	2.51	0	7.9536	0	8.0140	0	2311	0	2024	0	497.1	0	2.85	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	32.00	0	28.9820	0	35.2090	0	22.232	0	31.822	0	188.77	0	97.5	0	0.85	0	0.5010	4	0.000910	0	2.62	0	7.9537	0	8.0140	0	2311	0	2024	0	497.0	0	2.81	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	30.00	0	28.9840	0	35.2090	0	22.231	0	29.833	0	188.97	0	97.6	0	-1e10	1	0.5010	4	0.000869	0	2.51	0	7.9540	0	8.0142	0	2311	0	2024	0	496.7	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	28.00	0	28.9850	0	35.2090	0	22.231	0	27.844	0	189.10	0	97.7	0	-1e10	1	0.5010	4	0.000871	0	2.52	0	7.9541	0	8.0143	0	2311	0	2024	0	496.6	0	2.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	26.00	0	28.9860	0	35.2090	0	22.230	0	25.856	0	189.22	0	97.8	0	0.69	0	0.5010	4	0.000857	0	2.48	0	7.9537	0	8.0139	0	2311	0	2024	0	497.3	0	2.92	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	24.00	0	28.9870	0	35.2090	0	22.230	0	23.867	0	189.30	0	97.8	0	-1e10	1	0.5010	4	0.000857	0	2.48	0	7.9538	0	8.0139	0	2311	0	2024	0	497.4	0	2.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	22.00	0	28.9880	0	35.2090	0	22.229	0	21.878	0	189.37	0	97.8	0	0.78	0	0.5010	4	0.000869	0	2.51	0	7.9539	0	8.0139	0	2311	0	2024	0	497.3	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	20.00	0	28.9880	0	35.2100	0	22.230	0	19.889	0	189.31	0	97.8	0	-1e10	1	0.5010	4	0.000838	0	2.43	0	7.9545	0	8.0145	0	2311	0	2024	0	496.6	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	18.00	0	28.9890	0	35.2090	0	22.228	0	17.900	0	189.44	0	97.9	0	-1e10	1	0.5010	4	0.000873	0	2.52	0	7.9545	0	8.0144	0	2311	0	2024	0	496.7	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	16.00	0	28.9930	0	35.2100	0	22.228	0	15.911	0	189.42	0	97.9	0	0.72	0	0.5010	4	0.000857	0	2.48	0	7.9546	0	8.0145	0	2311	0	2024	0	496.7	0	2.70	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	14.00	0	29.0020	0	35.2100	0	22.225	0	13.923	0	189.40	0	97.9	0	-1e10	1	0.5010	4	0.000836	0	2.43	0	7.9538	0	8.0138	0	2311	0	2024	0	497.8	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	12.00	0	29.0030	0	35.2110	0	22.225	0	11.934	0	189.40	0	97.9	0	0.77	0	0.5010	4	0.000810	0	2.36	0	7.9540	0	8.0140	0	2312	0	2024	0	497.6	0	2.77	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	10.00	0	29.0030	0	35.2110	0	22.225	0	9.945	0	189.52	0	97.9	0	-1e10	1	0.5010	4	0.000841	0	2.44	0	7.9541	0	8.0139	0	2312	0	2025	0	497.8	0	2.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	8.00	0	29.0060	0	35.2110	0	22.223	0	7.956	0	189.48	0	97.9	0	0.59	0	0.5010	4	0.000810	0	2.36	0	7.9542	0	8.0141	0	2313	0	2025	0	497.8	0	2.55	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	6.00	0	29.0080	0	35.2110	0	22.223	0	5.967	0	189.53	0	98.0	0	-1e10	1	0.5010	4	0.000831	0	2.41	0	7.9539	0	8.0137	0	2313	0	2026	0	498.6	0	2.74	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	4.00	0	29.0180	0	35.2110	0	22.219	0	3.978	0	189.52	0	98.0	0	-1e10	1	0.5010	4	0.000896	0	2.58	0	7.9539	0	8.0138	0	2313	0	2026	0	498.6	0	2.59	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0	2.10	0	29.0310	0	35.2100	0	22.214	0	2.088	0	189.56	0	98.0	0	-1e10	1	0.5010	4	0.000824	0	2.40	0	7.9531	0	8.0131	0	2313	0	2026	0	499.7	0	2.62	1
2903856	65	C	06/21/2025	22:35	172.791	0.378	0	0																																		
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1949.60	0	2.3486	0	34.6360	0	27.663	0	1929.890	0	104.45	8	31.8	8	38.81	0	0.0084	0	0.000223	0	0.83	0	7.7637	0	7.5210	4	2411	4	2340	4	647.6	4	5.80	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1896.90	0	2.4612	0	34.6300	0	27.649	0	1877.955	0	108.78	0	33.2	0	38.91	0	0.0084	0	0.000237	0	0.87	0	7.7587	0	7.5162	0	2407	0	2338	0	659.2	0	5.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1849.20	0	2.4983	0	34.6290	0	27.645	0	1830.937	0	107.36	0	32.8	0	39.06	0	0.0053	0	0.000228	0	0.84	0	7.7567	0	7.5132	0	2406	0	2338	0	666.0	0	5.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1799.60	0	2.5522	0	34.6269	0	27.638	0	1782.035	0	105.85	0	32.4	0	39.03	0	0.0084	0	0.000228	0	0.85	0	7.7547	0	7.5104	0	2405	0	2338	0	672.8	0	5.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1749.40	0	2.5848	0	34.6259	0	27.634	0	1732.529	0	104.49	0	32.0	0	39.14	0	0.0095	0	0.000216	0	0.82	0	7.7526	0	7.5071	0	2404	0	2339	0	680.2	0	5.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1699.90	0	2.7263	0	34.6189	0	27.616	0	1683.703	0	102.19	0	31.4	0	39.26	0	0.0084	0	0.000223	0	0.83	0	7.7475	0	7.5027	0	2400	0	2337	0	692.3	0	5.80	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1649.70	0	2.8479	0	34.6129	0	27.601	0	1634.175	0	102.29	0	31.5	0	39.08	0	0.0084	0	0.000231	0	0.85	0	7.7482	0	7.5031	0	2397	0	2333	0	694.7	0	5.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1599.90	0	2.8731	0	34.6119	0	27.597	0	1585.030	0	100.68	0	31.0	0	39.10	0	0.0095	0	0.000231	0	0.85	0	7.7466	0	7.5002	0	2397	0	2334	0	701.6	0	5.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1548.70	0	2.9946	0	34.6069	0	27.582	0	1534.491	0	98.87	0	30.6	0	39.43	0	0.0105	0	0.000240	0	0.88	0	7.7403	0	7.4944	0	2394	0	2333	0	716.5	0	5.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1498.90	0	3.1157	0	34.6020	0	27.567	0	1485.323	0	96.16	0	29.8	0	39.45	0	0.0127	0	0.000234	0	0.86	0	7.7351	0	7.4896	0	2392	0	2333	0	729.6	0	5.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1449.30	0	3.2945	0	34.5950	0	27.544	0	1436.341	0	94.15	0	29.3	0	39.48	0	0.0105	0	0.000241	0	0.88	0	7.7291	0	7.4849	0	2388	0	2330	0	744.3	0	5.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1399.20	0	3.3769	0	34.5919	0	27.534	0	1386.853	0	92.69	0	28.9	0	39.56	0	0.0116	0	0.000260	0	0.93	0	7.7301	0	7.4850	0	2386	0	2329	0	746.8	0	5.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1349.80	0	3.4733	0	34.5880	0	27.521	0	1338.046	0	94.52	0	29.6	0	39.06	0	0.0095	0	0.000223	0	0.83	0	7.7346	0	7.4884	0	2383	0	2325	0	742.2	0	5.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1299.90	0	3.6246	0	34.5830	0	27.502	0	1288.733	0	92.55	0	29.0	0	39.24	0	0.0148	0	0.000228	0	0.85	0	7.7294	0	7.4840	0	2380	0	2323	0	755.6	0	5.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1249.60	0	3.6943	0	34.5810	0	27.493	0	1239.013	0	91.48	0	28.8	0	39.25	0	0.0137	0	0.000251	0	0.91	0	7.7277	0	7.4817	0	2378	0	2322	0	762.9	0	5.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1199.70	0	3.9138	0	34.5750	0	27.466	0	1189.677	0	86.60	0	27.4	0	39.65	0	0.0137	0	0.000233	0	0.86	0	7.7145	0	7.4710	0	2374	0	2322	0	792.4	0	5.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1149.50	0	3.9916	0	34.5730	0	27.457	0	1140.032	0	84.97	0	26.9	0	39.74	0	0.0116	0	0.000238	0	0.87	0	7.7138	0	7.4696	0	2372	0	2321	0	798.0	0	5.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1099.70	0	4.2044	0	34.5660	0	27.429	0	1090.772	0	84.61	0	26.9	0	39.38	0	0.0148	0	0.000264	0	0.94	0	7.7122	0	7.4691	0	2367	0	2315	0	805.0	0	5.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	1049.50	0	4.4056	0	34.5610	0	27.403	0	1041.104	0	83.97	0	26.8	0	39.27	0	0.0116	0	0.000236	0	0.87	0	7.7108	0	7.4687	0	2362	0	2311	0	811.6	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	999.40	0	4.5709	0	34.5569	0	27.382	0	991.523	0	85.20	0	27.3	0	39.01	0	0.0137	0	0.000316	0	1.07	0	7.7133	0	7.4713	0	2357	0	2305	0	810.5	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	979.30	0	4.6410	0	-1e10	8	27.372	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	978.00	0	4.6450	0	34.5550	0	27.372	0	970.341	0	85.25	0	27.4	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7122	0	7.4712	0	2355	0	2307	0	815.5	0	5.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	976.00	0	4.6460	0	34.5550	0	27.371	0	968.361	0	85.25	0	27.4	0	-1e10	1	0.0116	0	0.000339	0	1.14	0	7.7119	0	7.4708	0	2355	0	2307	0	816.4	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	974.00	0	4.6470	0	34.5550	0	27.371	0	966.382	0	85.18	0	27.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7117	0	7.4706	0	2355	0	2307	0	816.9	0	5.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	972.00	0	4.6520	0	34.5550	0	27.371	0	964.402	0	85.16	0	27.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7121	0	7.4709	0	2355	0	2307	0	816.4	0	5.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	970.00	0	4.6760	0	34.5530	0	27.367	0	962.422	0	85.21	0	27.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7127	0	7.4718	0	2354	0	2306	0	815.1	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	968.00	0	4.6820	0	34.5530	0	27.366	0	960.442	0	85.70	0	27.6	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.7145	0	7.4733	0	2354	0	2305	0	811.7	0	5.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	966.00	0	4.6940	0	34.5519	0	27.364	0	958.463	0	86.39	0	27.8	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.7158	0	7.4746	0	2353	0	2304	0	809.0	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	964.00	0	4.7210	0	34.5509	0	27.360	0	956.483	0	87.14	0	28.1	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7171	0	7.4760	0	2352	0	2302	0	806.5	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	962.00	0	4.7340	0	34.5509	0	27.358	0	954.503	0	87.59	0	28.2	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7169	0	7.4760	0	2352	0	2302	0	807.0	0	5.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	960.00	0	4.7410	0	34.5519	0	27.358	0	952.523	0	87.30	0	28.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7153	0	7.4745	0	2352	0	2303	0	810.6	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	958.00	0	4.7450	0	34.5519	0	27.358	0	950.543	0	86.96	0	28.0	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7153	0	7.4745	0	2352	0	2303	0	810.7	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	956.00	0	4.7490	0	34.5519	0	27.358	0	948.563	0	86.84	0	28.0	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7153	0	7.4745	0	2352	0	2303	0	811.0	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	954.00	0	4.7500	0	34.5519	0	27.357	0	946.583	0	86.83	0	28.0	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7156	0	7.4747	0	2352	0	2303	0	810.4	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	952.00	0	4.7510	0	34.5519	0	27.357	0	944.603	0	86.84	0	28.0	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7154	0	7.4745	0	2352	0	2303	0	811.1	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	950.00	0	4.7560	0	34.5519	0	27.357	0	942.623	0	86.95	0	28.0	0	-1e10	1	0.0105	0	0.000281	0	0.99	0	7.7157	0	7.4747	0	2352	0	2303	0	810.7	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	948.00	0	4.7560	0	34.5519	0	27.357	0	940.643	0	87.19	0	28.1	0	38.63	0	0.0116	0	0.000274	0	0.97	0	7.7163	0	7.4745	0	2352	0	2299	0	808.5	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	946.00	0	4.7580	0	34.5509	0	27.356	0	938.663	0	87.34	0	28.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7171	0	7.4759	0	2352	0	2302	0	808.0	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	944.00	0	4.7580	0	34.5509	0	27.356	0	936.683	0	87.57	0	28.2	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7174	0	7.4760	0	2352	0	2302	0	807.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	942.10	0	4.7580	0	34.5509	0	27.356	0	934.802	0	87.66	0	28.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7177	0	7.4762	0	2352	0	2302	0	807.3	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	940.00	0	4.7590	0	34.5509	0	27.355	0	932.723	0	87.71	0	28.3	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7174	0	7.4759	0	2352	0	2302	0	808.0	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	938.00	0	4.7590	0	34.5509	0	27.355	0	930.743	0	87.78	0	28.3	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7176	0	7.4760	0	2352	0	2302	0	807.8	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	936.00	0	4.7640	0	34.5509	0	27.355	0	928.763	0	87.92	0	28.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7180	0	7.4763	0	2352	0	2301	0	807.2	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	934.00	0	4.7670	0	34.5509	0	27.355	0	926.783	0	88.22	0	28.4	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7194	0	7.4776	0	2351	0	2301	0	804.5	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	932.00	0	4.7680	0	34.5509	0	27.354	0	924.803	0	88.50	0	28.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7199	0	7.4779	0	2351	0	2301	0	803.8	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	930.00	0	4.7710	0	34.5499	0	27.353	0	922.823	0	88.88	0	28.7	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7209	0	7.4788	0	2351	0	2300	0	801.9	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	928.00	0	4.7770	0	34.5499	0	27.353	0	920.843	0	89.50	0	28.9	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7226	0	7.4804	0	2351	0	2299	0	798.6	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	926.00	0	4.7810	0	34.5499	0	27.352	0	918.862	0	89.99	0	29.0	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7234	0	7.4810	0	2350	0	2299	0	797.2	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	924.00	0	4.7820	0	34.5490	0	27.351	0	916.882	0	90.37	0	29.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7240	0	7.4815	0	2350	0	2298	0	796.0	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	922.00	0	4.7830	0	34.5490	0	27.351	0	914.902	0	90.66	0	29.2	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7247	0	7.4821	0	2350	0	2298	0	794.9	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	920.00	0	4.7840	0	34.5490	0	27.351	0	912.922	0	90.86	0	29.3	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7246	0	7.4819	0	2350	0	2298	0	795.2	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	918.00	0	4.7990	0	34.5490	0	27.349	0	910.941	0	90.90	0	29.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7246	0	7.4820	0	2350	0	2298	0	795.4	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	916.00	0	4.8220	0	34.5490	0	27.347	0	908.961	0	90.23	0	29.1	0	-1e10	1	0.0116	0	0.000507	0	1.57	0	7.7212	0	7.4793	0	2349	0	2298	0	802.1	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	914.00	0	4.8430	0	34.5509	0	27.346	0	906.981	0	88.83	0	28.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7160	0	7.4748	0	2350	0	2300	0	813.0	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	912.00	0	4.8860	0	34.5499	0	27.340	0	905.001	0	86.86	0	28.1	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7117	0	7.4714	0	2349	0	2301	0	821.9	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	910.00	0	4.9030	0	34.5499	0	27.338	0	903.020	0	85.40	0	27.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7100	0	7.4701	0	2349	0	2301	0	825.5	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	908.00	0	4.9060	0	34.5509	0	27.339	0	901.040	0	84.64	0	27.4	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7103	0	7.4703	0	2350	0	2302	0	825.3	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	906.00	0	4.9230	0	34.5499	0	27.336	0	899.060	0	84.31	0	27.3	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7095	0	7.4698	0	2349	0	2301	0	827.0	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	904.00	0	4.9420	0	34.5499	0	27.334	0	897.079	0	84.01	0	27.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7088	0	7.4693	0	2349	0	2301	0	828.6	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	902.00	0	4.9470	0	34.5499	0	27.333	0	895.099	0	83.85	0	27.2	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7088	0	7.4693	0	2349	0	2301	0	828.8	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	900.00	0	4.9480	0	34.5499	0	27.333	0	893.118	0	83.78	0	27.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7090	0	7.4695	0	2349	0	2301	0	828.5	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	898.00	0	4.9490	0	34.5499	0	27.333	0	891.138	0	83.75	0	27.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7093	0	7.4697	0	2349	0	2301	0	828.1	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	896.00	0	4.9580	0	34.5499	0	27.332	0	889.157	0	83.68	0	27.1	0	-1e10	1	0.0158	0	0.000424	0	1.36	0	7.7087	0	7.4692	0	2349	0	2301	0	829.5	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	894.00	0	4.9900	0	34.5490	0	27.327	0	887.177	0	83.53	0	27.1	0	-1e10	1	0.0116	0	0.000235	0	0.87	0	7.7083	0	7.4691	0	2348	0	2300	0	830.5	0	5.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	892.00	0	5.0160	0	34.5490	0	27.324	0	885.196	0	83.35	0	27.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7072	0	7.4685	0	2347	0	2300	0	832.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	890.00	0	5.0320	0	34.5480	0	27.322	0	883.216	0	83.15	0	27.0	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7072	0	7.4686	0	2347	0	2299	0	832.9	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	888.00	0	5.0370	0	34.5490	0	27.322	0	881.235	0	83.04	0	26.9	0	38.69	0	0.0105	0	0.000261	0	0.93	0	7.7070	0	7.4677	0	2347	0	2296	0	832.3	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	886.00	0	5.0410	0	34.5490	0	27.322	0	879.255	0	82.96	0	26.9	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.7069	0	7.4683	0	2347	0	2300	0	833.8	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	884.00	0	5.0440	0	34.5490	0	27.321	0	877.274	0	82.95	0	26.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7068	0	7.4682	0	2347	0	2300	0	834.2	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	882.00	0	5.0480	0	34.5490	0	27.321	0	875.294	0	82.89	0	26.9	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7070	0	7.4683	0	2347	0	2300	0	834.1	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	880.00	0	5.0500	0	34.5490	0	27.320	0	873.313	0	82.85	0	26.9	0	-1e10	1	0.0105	0	0.000235	0	0.87	0	7.7070	0	7.4683	0	2347	0	2300	0	834.4	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	878.00	0	5.0520	0	34.5490	0	27.320	0	871.332	0	82.83	0	26.9	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7072	0	7.4684	0	2347	0	2299	0	834.1	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	876.00	0	5.0550	0	34.5490	0	27.320	0	869.352	0	82.82	0	26.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7071	0	7.4683	0	2347	0	2299	0	834.5	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	874.00	0	5.0570	0	34.5490	0	27.320	0	867.371	0	82.79	0	26.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7073	0	7.4684	0	2347	0	2299	0	834.3	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	872.00	0	5.0590	0	34.5490	0	27.319	0	865.390	0	82.80	0	26.9	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.7071	0	7.4682	0	2347	0	2299	0	834.7	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	870.00	0	5.0610	0	34.5490	0	27.319	0	863.410	0	82.83	0	26.9	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7069	0	7.4680	0	2347	0	2299	0	835.3	0	5.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	868.00	0	5.0640	0	34.5490	0	27.319	0	861.429	0	82.83	0	26.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7069	0	7.4679	0	2347	0	2299	0	835.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	866.00	0	5.0740	0	34.5480	0	27.317	0	859.448	0	82.98	0	27.0	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7074	0	7.4684	0	2346	0	2299	0	834.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	864.00	0	5.0850	0	34.5480	0	27.316	0	857.467	0	83.28	0	27.1	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7082	0	7.4692	0	2346	0	2298	0	833.2	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	862.00	0	5.0950	0	34.5480	0	27.314	0	855.487	0	83.64	0	27.2	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7091	0	7.4701	0	2346	0	2298	0	831.4	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	860.00	0	5.1040	0	34.5470	0	27.312	0	853.506	0	83.97	0	27.3	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7096	0	7.4706	0	2345	0	2297	0	830.4	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	858.00	0	5.1110	0	34.5470	0	27.312	0	851.525	0	84.35	0	27.4	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7106	0	7.4715	0	2345	0	2296	0	828.7	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	856.00	0	5.1150	0	34.5470	0	27.311	0	849.544	0	84.69	0	27.5	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7116	0	7.4724	0	2345	0	2296	0	826.7	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	854.00	0	5.1180	0	34.5470	0	27.311	0	847.563	0	84.96	0	27.6	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7119	0	7.4726	0	2345	0	2296	0	826.2	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	852.00	0	5.1200	0	34.5470	0	27.311	0	845.582	0	85.19	0	27.7	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7120	0	7.4726	0	2344	0	2296	0	826.3	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	850.00	0	5.1220	0	34.5470	0	27.310	0	843.601	0	85.40	0	27.8	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7128	0	7.4733	0	2344	0	2295	0	824.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	848.00	0	5.1240	0	34.5470	0	27.310	0	841.620	0	85.65	0	27.9	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7132	0	7.4736	0	2344	0	2295	0	824.1	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	846.00	0	5.1290	0	34.5460	0	27.309	0	839.640	0	86.18	0	28.0	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7149	0	7.4751	0	2344	0	2294	0	820.7	0	5.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	844.00	0	5.1290	0	34.5460	0	27.309	0	837.659	0	86.68	0	28.2	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.7157	0	7.4758	0	2344	0	2294	0	819.2	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	842.00	0	5.1350	0	34.5460	0	27.308	0	835.678	0	87.00	0	28.3	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7159	0	7.4760	0	2344	0	2294	0	819.0	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	840.00	0	5.1430	0	34.5449	0	27.306	0	833.697	0	87.54	0	28.5	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7172	0	7.4771	0	2343	0	2293	0	816.4	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	838.00	0	5.1440	0	34.5449	0	27.306	0	831.716	0	88.01	0	28.6	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7173	0	7.4771	0	2343	0	2293	0	816.5	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	836.00	0	5.1530	0	34.5449	0	27.305	0	829.735	0	88.32	0	28.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7183	0	7.4781	0	2343	0	2292	0	814.5	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	834.00	0	5.1700	0	34.5439	0	27.302	0	827.754	0	88.79	0	28.9	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7201	0	7.4799	0	2342	0	2291	0	811.0	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	832.00	0	5.1760	0	34.5420	0	27.300	0	825.772	0	90.22	0	29.4	0	37.71	0	0.0095	0	0.000392	0	1.27	0	7.7256	0	7.4841	0	2341	0	2285	0	798.8	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	830.00	0	5.2200	0	34.5390	0	27.292	0	823.791	0	92.49	0	30.1	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7300	0	7.4893	0	2339	0	2285	0	791.1	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	828.00	0	5.2810	0	34.5379	0	27.284	0	821.810	0	94.35	0	30.8	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7313	0	7.4911	0	2337	0	2282	0	788.5	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	826.00	0	5.3140	0	34.5390	0	27.281	0	819.829	0	94.50	0	30.9	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7290	0	7.4894	0	2337	0	2283	0	793.1	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	824.00	0	5.3940	0	34.5369	0	27.270	0	817.848	0	94.85	0	31.0	0	-1e10	1	0.0105	0	0.000348	0	1.16	0	7.7297	0	7.4911	0	2335	0	2280	0	791.6	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	822.00	0	5.4130	0	34.5379	0	27.269	0	815.867	0	95.10	0	31.1	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7298	0	7.4913	0	2335	0	2280	0	791.6	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	820.00	0	5.4380	0	34.5379	0	27.266	0	813.886	0	94.97	0	31.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7283	0	7.4902	0	2334	0	2280	0	794.7	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	818.00	0	5.4840	0	34.5390	0	27.261	0	811.904	0	94.05	0	30.8	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7252	0	7.4880	0	2334	0	2280	0	801.1	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	816.00	0	5.5170	0	34.5400	0	27.258	0	809.923	0	92.34	0	30.3	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7214	0	7.4849	0	2334	0	2281	0	809.0	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	814.00	0	5.5250	0	34.5410	0	27.258	0	807.942	0	90.99	0	29.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7197	0	7.4834	0	2334	0	2282	0	812.7	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	812.00	0	5.5340	0	34.5420	0	27.257	0	805.961	0	90.04	0	29.6	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7180	0	7.4819	0	2335	0	2283	0	816.4	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	810.00	0	5.5460	0	34.5420	0	27.256	0	803.979	0	89.12	0	29.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7156	0	7.4799	0	2334	0	2283	0	821.4	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	808.00	0	5.5530	0	34.5429	0	27.256	0	801.998	0	88.27	0	29.0	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.7144	0	7.4789	0	2335	0	2284	0	824.1	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	806.00	0	5.5590	0	34.5429	0	27.255	0	800.017	0	87.61	0	28.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.7137	0	7.4783	0	2335	0	2284	0	825.7	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	804.00	0	5.5650	0	34.5429	0	27.254	0	798.035	0	87.11	0	28.6	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7125	0	7.4772	0	2335	0	2284	0	828.5	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	802.00	0	5.5720	0	34.5439	0	27.254	0	796.054	0	86.62	0	28.5	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.7118	0	7.4765	0	2335	0	2285	0	830.2	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	800.00	0	5.5770	0	34.5439	0	27.254	0	794.073	0	86.26	0	28.4	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7109	0	7.4757	0	2335	0	2285	0	832.2	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	798.00	0	5.5800	0	34.5439	0	27.253	0	792.091	0	85.94	0	28.2	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7100	0	7.4749	0	2335	0	2285	0	834.2	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	796.00	0	5.5870	0	34.5439	0	27.252	0	790.110	0	85.60	0	28.1	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7096	0	7.4746	0	2335	0	2285	0	835.3	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	794.00	0	5.5960	0	34.5439	0	27.251	0	788.129	0	85.19	0	28.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7088	0	7.4740	0	2335	0	2286	0	837.0	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	792.00	0	5.6050	0	34.5449	0	27.251	0	786.147	0	84.67	0	27.8	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7071	0	7.4724	0	2335	0	2286	0	840.9	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	790.00	0	5.6160	0	34.5449	0	27.250	0	784.166	0	84.18	0	27.7	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7064	0	7.4719	0	2335	0	2286	0	842.5	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	788.00	0	5.6340	0	34.5449	0	27.247	0	782.184	0	83.64	0	27.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7049	0	7.4707	0	2335	0	2286	0	845.8	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	786.00	0	5.6510	0	34.5449	0	27.245	0	780.203	0	82.91	0	27.3	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7031	0	7.4692	0	2334	0	2287	0	849.8	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	784.00	0	5.6640	0	34.5460	0	27.245	0	778.221	0	82.05	0	27.0	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7013	0	7.4677	0	2335	0	2287	0	853.8	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	782.00	0	5.6680	0	34.5460	0	27.244	0	776.240	0	81.40	0	26.8	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7001	0	7.4666	0	2335	0	2288	0	856.6	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	780.00	0	5.6730	0	34.5470	0	27.244	0	774.258	0	80.89	0	26.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6992	0	7.4658	0	2335	0	2288	0	858.8	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	778.00	0	5.6750	0	34.5470	0	27.244	0	772.276	0	80.41	0	26.5	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6986	0	7.4652	0	2335	0	2289	0	860.3	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	776.00	0	5.6760	0	34.5470	0	27.244	0	770.295	0	80.10	0	26.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6984	0	7.4650	0	2335	0	2289	0	860.9	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	774.00	0	5.6800	0	34.5470	0	27.243	0	768.313	0	79.85	0	26.3	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.6981	0	7.4647	0	2335	0	2289	0	861.8	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	772.00	0	5.6820	0	34.5470	0	27.243	0	766.332	0	79.55	0	26.2	0	38.31	0	0.0116	0	0.000246	0	0.89	0	7.6976	0	7.4636	0	2335	0	2286	0	861.7	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	770.00	0	5.6850	0	34.5470	0	27.243	0	764.350	0	79.20	0	26.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6974	0	7.4640	0	2335	0	2289	0	863.7	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	768.00	0	5.6890	0	34.5470	0	27.242	0	762.368	0	78.93	0	26.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.6963	0	7.4630	0	2335	0	2289	0	866.1	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	766.00	0	5.6910	0	34.5480	0	27.243	0	760.387	0	78.63	0	25.9	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6960	0	7.4627	0	2335	0	2290	0	867.1	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	764.00	0	5.6950	0	34.5480	0	27.242	0	758.405	0	78.39	0	25.8	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6957	0	7.4624	0	2335	0	2290	0	867.9	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	762.00	0	5.6970	0	34.5480	0	27.242	0	756.423	0	78.17	0	25.8	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6951	0	7.4619	0	2335	0	2290	0	869.3	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	760.00	0	5.7000	0	34.5480	0	27.241	0	754.441	0	78.01	0	25.7	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6951	0	7.4617	0	2335	0	2290	0	869.7	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	758.00	0	5.7040	0	34.5480	0	27.241	0	752.460	0	77.85	0	25.7	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6942	0	7.4609	0	2335	0	2290	0	871.7	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	756.10	0	5.7080	0	34.5480	0	27.240	0	750.577	0	77.66	0	25.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6940	0	7.4608	0	2335	0	2290	0	872.2	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	754.00	0	5.7190	0	34.5480	0	27.239	0	748.496	0	77.40	0	25.5	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6932	0	7.4601	0	2335	0	2290	0	874.3	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	752.00	0	5.7300	0	34.5480	0	27.238	0	746.514	0	77.01	0	25.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6919	0	7.4590	0	2335	0	2291	0	877.3	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	750.00	0	5.7370	0	34.5480	0	27.237	0	744.532	0	76.75	0	25.3	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6915	0	7.4587	0	2334	0	2291	0	878.3	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	748.00	0	5.7390	0	34.5480	0	27.237	0	742.550	0	76.63	0	25.3	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.6920	0	7.4591	0	2334	0	2290	0	877.4	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	746.00	0	5.7430	0	34.5480	0	27.236	0	740.569	0	76.58	0	25.3	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6921	0	7.4592	0	2334	0	2290	0	877.4	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	744.00	0	5.7500	0	34.5480	0	27.235	0	738.587	0	76.57	0	25.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6925	0	7.4595	0	2334	0	2290	0	876.7	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	742.00	0	5.7740	0	34.5480	0	27.232	0	736.605	0	76.58	0	25.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6918	0	7.4591	0	2334	0	2290	0	878.4	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	740.00	0	5.8070	0	34.5480	0	27.228	0	734.623	0	76.59	0	25.3	0	38.46	0	0.0116	0	0.000258	0	0.92	0	7.6913	0	7.4584	0	2333	0	2286	0	878.3	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	738.00	0	5.8230	0	34.5480	0	27.226	0	732.641	0	76.54	0	25.3	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.6916	0	7.4594	0	2333	0	2289	0	879.2	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	736.00	0	5.8250	0	34.5480	0	27.226	0	730.659	0	76.50	0	25.3	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6918	0	7.4596	0	2333	0	2289	0	878.9	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	734.00	0	5.8260	0	34.5480	0	27.226	0	728.677	0	76.49	0	25.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6919	0	7.4596	0	2333	0	2289	0	878.9	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	732.00	0	5.8270	0	34.5480	0	27.226	0	726.695	0	76.57	0	25.3	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6923	0	7.4599	0	2333	0	2289	0	878.3	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	730.00	0	5.8270	0	34.5480	0	27.225	0	724.713	0	76.60	0	25.3	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6927	0	7.4602	0	2333	0	2288	0	877.6	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	728.00	0	5.8280	0	34.5490	0	27.226	0	722.731	0	76.62	0	25.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6929	0	7.4603	0	2333	0	2289	0	877.5	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	726.00	0	5.8280	0	34.5490	0	27.226	0	720.749	0	76.66	0	25.3	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6929	0	7.4603	0	2333	0	2289	0	877.5	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	724.00	0	5.8280	0	34.5480	0	27.225	0	718.767	0	76.69	0	25.4	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.6930	0	7.4603	0	2333	0	2288	0	877.5	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	722.00	0	5.8290	0	34.5480	0	27.225	0	716.785	0	76.72	0	25.4	0	-1e10	1	0.0116	0	0.000370	0	1.21	0	7.6932	0	7.4604	0	2333	0	2288	0	877.2	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	720.00	0	5.8300	0	34.5490	0	27.226	0	714.802	0	76.75	0	25.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6933	0	7.4604	0	2333	0	2288	0	877.2	0	5.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	718.00	0	5.8310	0	34.5490	0	27.226	0	712.820	0	76.79	0	25.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6931	0	7.4602	0	2333	0	2288	0	877.9	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	716.00	0	5.8330	0	34.5480	0	27.225	0	710.838	0	76.83	0	25.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6934	0	7.4604	0	2333	0	2288	0	877.4	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	714.00	0	5.8350	0	34.5480	0	27.224	0	708.856	0	76.85	0	25.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6937	0	7.4606	0	2333	0	2288	0	877.0	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	712.00	0	5.8370	0	34.5480	0	27.224	0	706.874	0	76.91	0	25.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6940	0	7.4609	0	2333	0	2288	0	876.4	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	710.00	0	5.8410	0	34.5480	0	27.224	0	704.892	0	76.94	0	25.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6939	0	7.4607	0	2333	0	2288	0	876.9	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	708.00	0	5.8460	0	34.5480	0	27.223	0	702.909	0	76.99	0	25.5	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.6940	0	7.4608	0	2332	0	2288	0	876.8	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	706.00	0	5.8500	0	34.5480	0	27.222	0	700.927	0	77.07	0	25.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6946	0	7.4614	0	2332	0	2288	0	875.7	0	5.43	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	704.00	0	5.8540	0	34.5480	0	27.222	0	698.945	0	77.26	0	25.6	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6949	0	7.4615	0	2332	0	2287	0	875.3	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	702.00	0	5.8580	0	34.5480	0	27.221	0	696.962	0	77.40	0	25.6	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6952	0	7.4619	0	2332	0	2287	0	874.7	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	700.00	0	5.8620	0	34.5480	0	27.221	0	694.980	0	77.54	0	25.7	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6959	0	7.4624	0	2332	0	2287	0	873.5	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	698.00	0	5.8720	0	34.5480	0	27.220	0	692.998	0	77.65	0	25.7	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6958	0	7.4624	0	2332	0	2286	0	873.8	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	696.00	0	5.9010	0	34.5470	0	27.215	0	691.015	0	77.83	0	25.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6969	0	7.4637	0	2331	0	2285	0	871.6	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	694.00	0	5.9060	0	34.5480	0	27.215	0	689.033	0	78.11	0	25.9	0	-1e10	1	0.0137	0	0.000270	0	0.95	0	7.6974	0	7.4641	0	2331	0	2285	0	870.7	0	5.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	692.00	0	5.9130	0	34.5480	0	27.214	0	687.051	0	78.39	0	26.0	0	-1e10	1	0.0105	0	0.000314	0	1.07	0	7.6980	0	7.4647	0	2331	0	2285	0	869.6	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	690.10	0	5.9270	0	34.5480	0	27.213	0	685.167	0	78.49	0	26.0	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6977	0	7.4646	0	2330	0	2285	0	870.3	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	688.00	0	5.9700	0	34.5470	0	27.206	0	683.086	0	78.78	0	26.1	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6987	0	7.4659	0	2330	0	2283	0	868.4	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	686.00	0	5.9970	0	34.5470	0	27.203	0	681.103	0	79.22	0	26.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6992	0	7.4666	0	2329	0	2282	0	867.3	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	684.00	0	6.0080	0	34.5480	0	27.202	0	679.121	0	79.07	0	26.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6974	0	7.4651	0	2329	0	2283	0	871.5	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	682.00	0	6.0090	0	34.5480	0	27.202	0	677.138	0	78.69	0	26.1	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.6969	0	7.4646	0	2329	0	2283	0	872.8	0	5.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	680.00	0	6.0090	0	34.5490	0	27.203	0	675.156	0	78.40	0	26.0	0	37.89	0	0.0116	0	0.000284	0	0.99	0	7.6961	0	7.4632	0	2329	0	2280	0	873.3	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	678.00	0	6.0230	0	34.5490	0	27.201	0	673.173	0	78.06	0	25.9	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.6955	0	7.4633	0	2329	0	2283	0	876.2	0	5.32	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	676.00	0	6.0570	0	34.5480	0	27.196	0	671.191	0	77.78	0	25.9	0	-1e10	1	0.0127	0	0.000347	0	1.16	0	7.6951	0	7.4634	0	2328	0	2283	0	877.1	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	674.00	0	6.1300	0	34.5449	0	27.184	0	669.208	0	79.10	0	26.3	0	-1e10	1	0.0116	0	0.000496	0	1.54	0	7.7012	0	7.4697	0	2327	0	2279	0	864.1	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	672.00	0	6.1910	0	34.5429	0	27.175	0	667.226	0	82.70	0	27.6	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.7117	0	7.4799	0	2325	0	2274	0	841.8	0	5.21	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	670.00	0	6.2100	0	34.5439	0	27.173	0	665.243	0	85.38	0	28.5	0	-1e10	1	0.0105	0	0.000524	0	1.62	0	7.7142	0	7.4823	0	2324	0	2272	0	836.8	0	5.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	668.00	0	6.2310	0	34.5449	0	27.171	0	663.260	0	86.67	0	28.9	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7143	0	7.4826	0	2324	0	2272	0	836.7	0	5.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	666.00	0	6.2510	0	34.5460	0	27.170	0	661.278	0	87.28	0	29.1	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7149	0	7.4833	0	2323	0	2271	0	835.7	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	664.00	0	6.2480	0	34.5470	0	27.171	0	659.295	0	87.60	0	29.2	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7153	0	7.4836	0	2324	0	2271	0	834.9	0	5.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	662.00	0	6.2690	0	34.5470	0	27.168	0	657.313	0	87.75	0	29.3	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7156	0	7.4841	0	2323	0	2271	0	834.5	0	5.14	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	660.00	0	6.2920	0	34.5460	0	27.164	0	655.330	0	88.02	0	29.4	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7164	0	7.4850	0	2323	0	2270	0	833.0	0	5.21	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	658.00	0	6.2990	0	34.5470	0	27.164	0	653.347	0	88.38	0	29.5	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7174	0	7.4859	0	2323	0	2270	0	831.2	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	656.00	0	6.3050	0	34.5470	0	27.163	0	651.364	0	88.62	0	29.6	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7183	0	7.4868	0	2323	0	2269	0	829.4	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	654.00	0	6.3090	0	34.5470	0	27.163	0	649.382	0	88.86	0	29.7	0	-1e10	1	0.0105	0	0.000317	0	1.08	0	7.7192	0	7.4875	0	2322	0	2269	0	827.8	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	652.00	0	6.3140	0	34.5470	0	27.162	0	647.399	0	89.10	0	29.8	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7200	0	7.4883	0	2322	0	2268	0	826.4	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	650.00	0	6.3290	0	34.5470	0	27.160	0	645.416	0	89.31	0	29.9	0	36.29	0	0.0105	0	0.000305	0	1.05	0	7.7202	0	7.4879	0	2322	0	2265	0	825.0	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	648.00	0	6.3450	0	34.5470	0	27.158	0	643.433	0	89.77	0	30.0	0	-1e10	1	0.0105	0	0.000331	0	1.11	0	7.7214	0	7.4898	0	2322	0	2267	0	823.9	0	5.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	646.00	0	6.3510	0	34.5470	0	27.157	0	641.450	0	90.15	0	30.2	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7219	0	7.4902	0	2322	0	2267	0	823.0	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	644.00	0	6.3560	0	34.5470	0	27.157	0	639.468	0	90.37	0	30.2	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7222	0	7.4905	0	2322	0	2267	0	822.6	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	642.00	0	6.3590	0	34.5470	0	27.156	0	637.485	0	90.44	0	30.3	0	-1e10	1	0.0116	0	0.000371	0	1.22	0	7.7222	0	7.4904	0	2322	0	2267	0	822.8	0	5.14	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	640.00	0	6.3740	0	34.5480	0	27.155	0	635.502	0	90.42	0	30.3	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7219	0	7.4903	0	2321	0	2267	0	823.6	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	638.00	0	6.4130	0	34.5470	0	27.149	0	633.519	0	90.49	0	30.3	0	-1e10	1	0.0105	0	0.000320	0	1.08	0	7.7221	0	7.4909	0	2321	0	2266	0	823.4	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	636.00	0	6.4380	0	34.5470	0	27.146	0	631.536	0	90.81	0	30.4	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7234	0	7.4924	0	2321	0	2265	0	820.9	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	634.00	0	6.4540	0	34.5480	0	27.144	0	629.553	0	91.26	0	30.6	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7239	0	7.4929	0	2320	0	2265	0	820.1	0	4.95	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	632.00	0	6.4820	0	34.5480	0	27.141	0	627.570	0	91.59	0	30.7	0	-1e10	1	0.0095	0	0.000362	0	1.19	0	7.7245	0	7.4938	0	2320	0	2264	0	819.0	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	630.00	0	6.5030	0	34.5480	0	27.138	0	625.587	0	91.94	0	30.9	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7254	0	7.4948	0	2320	0	2264	0	817.4	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	628.00	0	6.5260	0	34.5480	0	27.135	0	623.604	0	92.37	0	31.0	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7274	0	7.4968	0	2319	0	2263	0	813.6	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	626.00	0	6.5550	0	34.5480	0	27.131	0	621.621	0	93.05	0	31.3	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.7289	0	7.4985	0	2319	0	2261	0	810.6	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	624.00	0	6.5650	0	34.5490	0	27.131	0	619.638	0	93.60	0	31.5	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7297	0	7.4993	0	2319	0	2261	0	809.2	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	622.00	0	6.5800	0	34.5490	0	27.129	0	617.655	0	93.89	0	31.6	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7295	0	7.4992	0	2319	0	2261	0	809.9	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	620.00	0	6.6000	0	34.5490	0	27.126	0	615.672	0	94.05	0	31.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7293	0	7.4993	0	2318	0	2261	0	810.4	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	618.00	0	6.6170	0	34.5499	0	27.124	0	613.689	0	94.06	0	31.7	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7295	0	7.4996	0	2318	0	2261	0	810.2	0	5.10	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	616.00	0	6.6280	0	34.5499	0	27.123	0	611.706	0	94.08	0	31.7	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7297	0	7.4998	0	2318	0	2260	0	810.1	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	614.00	0	6.6430	0	34.5499	0	27.121	0	609.723	0	94.19	0	31.7	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7304	0	7.5006	0	2318	0	2260	0	808.8	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	612.00	0	6.6550	0	34.5499	0	27.119	0	607.739	0	94.51	0	31.8	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7304	0	7.5007	0	2318	0	2260	0	809.0	0	5.06	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	610.00	0	6.6630	0	34.5499	0	27.118	0	605.756	0	94.82	0	32.0	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.7319	0	7.5021	0	2318	0	2259	0	806.2	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	608.00	0	6.6760	0	34.5499	0	27.116	0	603.773	0	95.16	0	32.1	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7322	0	7.5025	0	2318	0	2259	0	805.8	0	5.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	606.00	0	6.7130	0	34.5499	0	27.111	0	601.790	0	95.72	0	32.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7340	0	7.5045	0	2317	0	2258	0	802.4	0	4.95	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	604.00	0	6.7550	0	34.5509	0	27.107	0	599.807	0	96.92	0	32.7	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7364	0	7.5071	0	2317	0	2256	0	797.9	0	4.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	602.00	0	6.7990	0	34.5509	0	27.101	0	597.823	0	98.07	0	33.2	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7388	0	7.5099	0	2316	0	2255	0	793.2	0	4.95	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	600.00	0	6.8460	0	34.5509	0	27.094	0	595.840	0	99.31	0	33.6	0	34.53	0	0.0074	0	0.000316	0	1.07	0	7.7417	0	7.5125	0	2315	0	2250	0	786.6	0	4.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	598.00	0	6.8800	0	34.5519	0	27.090	0	593.857	0	100.39	0	34.0	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.7433	0	7.5148	0	2315	0	2252	0	784.7	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	596.00	0	6.9080	0	34.5519	0	27.087	0	591.874	0	101.34	0	34.4	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7451	0	7.5167	0	2314	0	2250	0	781.4	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	594.00	0	6.9530	0	34.5530	0	27.081	0	589.890	0	102.20	0	34.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7465	0	7.5186	0	2314	0	2249	0	778.8	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	592.00	0	7.0400	0	34.5540	0	27.070	0	587.907	0	103.25	0	35.1	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7486	0	7.5215	0	2313	0	2247	0	775.0	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	590.00	0	7.0610	0	34.5560	0	27.069	0	585.924	0	103.53	0	35.2	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7490	0	7.5222	0	2312	0	2247	0	774.4	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	588.00	0	7.0720	0	34.5560	0	27.067	0	583.940	0	103.68	0	35.3	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7497	0	7.5229	0	2312	0	2247	0	773.2	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	586.00	0	7.0730	0	34.5569	0	27.068	0	581.957	0	103.91	0	35.4	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7502	0	7.5233	0	2312	0	2246	0	772.4	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	584.00	0	7.0750	0	34.5569	0	27.067	0	579.973	0	104.03	0	35.4	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7507	0	7.5237	0	2312	0	2246	0	771.7	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	582.00	0	7.0840	0	34.5569	0	27.066	0	577.990	0	104.17	0	35.5	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.7510	0	7.5240	0	2312	0	2246	0	771.3	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	580.00	0	7.0970	0	34.5560	0	27.064	0	576.007	0	104.43	0	35.6	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7519	0	7.5249	0	2312	0	2245	0	769.8	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	578.00	0	7.1030	0	34.5560	0	27.063	0	574.023	0	104.78	0	35.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7529	0	7.5258	0	2312	0	2245	0	768.0	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	576.00	0	7.1120	0	34.5560	0	27.061	0	572.040	0	105.05	0	35.8	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7537	0	7.5266	0	2312	0	2245	0	766.6	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	574.00	0	7.1480	0	34.5550	0	27.056	0	570.056	0	106.28	0	36.2	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.7588	0	7.5317	0	2311	0	2242	0	757.1	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	572.00	0	7.1810	0	34.5540	0	27.050	0	568.073	0	108.09	0	36.9	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7617	0	7.5347	0	2311	0	2241	0	751.8	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	570.00	0	7.1950	0	34.5540	0	27.048	0	566.089	0	109.13	0	37.2	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7634	0	7.5363	0	2310	0	2240	0	748.9	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	568.00	0	7.2150	0	34.5550	0	27.046	0	564.105	0	109.65	0	37.4	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7635	0	7.5366	0	2310	0	2240	0	748.8	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	566.00	0	7.3310	0	34.5560	0	27.031	0	562.122	0	109.06	0	37.3	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.7612	0	7.5361	0	2309	0	2239	0	753.4	0	4.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	564.00	0	7.3560	0	34.5580	0	27.029	0	560.138	0	109.31	0	37.4	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7641	0	7.5389	0	2309	0	2238	0	748.3	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	562.00	0	7.3880	0	34.5590	0	27.025	0	558.155	0	110.37	0	37.8	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7677	0	7.5426	0	2309	0	2236	0	741.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	560.00	0	7.4470	0	34.5610	0	27.018	0	556.171	0	112.04	0	38.4	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7719	0	7.5471	0	2309	0	2234	0	734.3	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	558.00	0	7.5070	0	34.5630	0	27.011	0	554.187	0	113.27	0	38.9	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7723	0	7.5482	0	2308	0	2233	0	733.8	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	556.00	0	7.5640	0	34.5660	0	27.005	0	552.204	0	113.57	0	39.1	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7726	0	7.5492	0	2308	0	2233	0	733.5	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	554.00	0	7.5990	0	34.5670	0	27.001	0	550.220	0	114.81	0	39.5	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7772	0	7.5538	0	2307	0	2231	0	725.4	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	552.00	0	7.6070	0	34.5690	0	27.001	0	548.236	0	115.80	0	39.9	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7782	0	7.5548	0	2307	0	2230	0	723.7	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	550.00	0	7.6280	0	34.5700	0	26.999	0	546.252	0	116.70	0	40.2	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7803	0	7.5569	0	2307	0	2230	0	720.1	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	548.00	0	7.6370	0	34.5700	0	26.998	0	544.269	0	117.39	0	40.5	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7803	0	7.5569	0	2307	0	2229	0	720.4	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	546.00	0	7.6550	0	34.5710	0	26.996	0	542.285	0	117.49	0	40.5	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7800	0	7.5568	0	2307	0	2229	0	721.1	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	544.00	0	7.6780	0	34.5720	0	26.993	0	540.301	0	117.47	0	40.5	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.7799	0	7.5570	0	2307	0	2229	0	721.5	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	542.00	0	7.7010	0	34.5740	0	26.992	0	538.317	0	117.78	0	40.7	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7812	0	7.5584	0	2307	0	2229	0	719.3	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	540.00	0	7.7140	0	34.5750	0	26.991	0	536.333	0	118.17	0	40.8	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7822	0	7.5594	0	2307	0	2228	0	717.8	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	538.00	0	7.7220	0	34.5760	0	26.990	0	534.350	0	118.44	0	40.9	0	30.74	0	0.0053	0	0.000343	0	1.14	0	7.7826	0	7.5594	0	2307	0	2225	0	716.2	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	536.00	0	7.7260	0	34.5760	0	26.990	0	532.366	0	118.69	0	41.0	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7828	0	7.5600	0	2307	0	2228	0	717.0	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	534.00	0	7.7290	0	34.5770	0	26.990	0	530.382	0	118.87	0	41.1	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7836	0	7.5607	0	2307	0	2228	0	715.9	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	532.00	0	7.7340	0	34.5770	0	26.989	0	528.398	0	118.99	0	41.1	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7841	0	7.5612	0	2307	0	2228	0	715.1	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	530.00	0	7.7480	0	34.5780	0	26.988	0	526.414	0	119.22	0	41.2	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7842	0	7.5614	0	2307	0	2228	0	715.2	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	528.00	0	7.7670	0	34.5790	0	26.986	0	524.430	0	119.42	0	41.3	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.7842	0	7.5616	0	2307	0	2228	0	715.4	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	526.00	0	7.7750	0	34.5800	0	26.985	0	522.446	0	119.50	0	41.3	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7844	0	7.5618	0	2307	0	2228	0	715.2	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	524.00	0	7.7850	0	34.5800	0	26.984	0	520.462	0	119.40	0	41.3	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7840	0	7.5615	0	2307	0	2228	0	716.0	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	522.00	0	7.7930	0	34.5810	0	26.983	0	518.478	0	119.31	0	41.3	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.7839	0	7.5615	0	2307	0	2228	0	716.5	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	520.00	0	7.7990	0	34.5810	0	26.983	0	516.494	0	119.29	0	41.3	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7839	0	7.5615	0	2307	0	2228	0	716.7	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	518.00	0	7.7990	0	34.5810	0	26.983	0	514.510	0	119.32	0	41.3	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.7843	0	7.5617	0	2308	0	2228	0	716.2	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	516.00	0	7.8010	0	34.5810	0	26.982	0	512.526	0	119.33	0	41.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7845	0	7.5619	0	2308	0	2228	0	715.9	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	514.00	0	7.8060	0	34.5820	0	26.982	0	510.542	0	119.28	0	41.3	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7839	0	7.5613	0	2308	0	2228	0	717.2	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	512.00	0	7.8400	0	34.5830	0	26.978	0	508.558	0	119.09	0	41.2	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7834	0	7.5612	0	2308	0	2228	0	718.5	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	510.00	0	7.8650	0	34.5840	0	26.975	0	506.574	0	118.89	0	41.2	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7832	0	7.5614	0	2308	0	2228	0	719.0	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	508.00	0	7.8970	0	34.5850	0	26.971	0	504.590	0	118.62	0	41.1	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7829	0	7.5614	0	2308	0	2228	0	719.9	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	506.00	0	7.9140	0	34.5860	0	26.969	0	502.605	0	118.33	0	41.0	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7825	0	7.5612	0	2308	0	2228	0	720.8	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	504.00	0	7.9220	0	34.5870	0	26.969	0	500.621	0	118.05	0	40.9	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7821	0	7.5609	0	2308	0	2229	0	721.7	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	502.00	0	7.9250	0	34.5870	0	26.969	0	498.637	0	118.01	0	40.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7823	0	7.5610	0	2308	0	2228	0	721.6	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	500.00	0	7.9280	0	34.5880	0	26.969	0	496.653	0	118.08	0	41.0	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7830	0	7.5616	0	2308	0	2228	0	720.4	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	498.00	0	7.9350	0	34.5880	0	26.968	0	494.669	0	118.11	0	41.0	0	-1e10	1	0.0063	0	0.000369	0	1.21	0	7.7827	0	7.5614	0	2308	0	2228	0	721.1	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	496.00	0	7.9560	0	34.5890	0	26.965	0	492.684	0	117.60	0	40.8	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7814	0	7.5604	0	2307	0	2228	0	723.7	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	494.00	0	7.9760	0	34.5900	0	26.963	0	490.700	0	116.99	0	40.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7807	0	7.5600	0	2307	0	2229	0	725.2	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	492.00	0	8.0140	0	34.5910	0	26.958	0	488.716	0	116.31	0	40.4	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7791	0	7.5590	0	2307	0	2229	0	728.2	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	490.00	0	8.0450	0	34.5930	0	26.955	0	486.731	0	115.49	0	40.2	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7774	0	7.5577	0	2307	0	2229	0	731.7	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	488.00	0	8.1050	0	34.5960	0	26.949	0	484.747	0	114.15	0	39.8	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7739	0	7.5553	0	2307	0	2230	0	738.3	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	486.00	0	8.1820	0	34.6000	0	26.940	0	482.763	0	111.17	0	38.8	0	-1e10	1	0.0063	0	0.000411	0	1.32	0	7.7664	0	7.5493	0	2307	0	2232	0	752.7	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	484.00	0	8.2200	0	34.6030	0	26.937	0	480.778	0	107.65	0	37.6	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7595	0	7.5435	0	2307	0	2234	0	766.0	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	482.00	0	8.2280	0	34.6040	0	26.936	0	478.794	0	105.87	0	37.0	0	30.85	0	0.0063	0	0.000395	0	1.28	0	7.7591	0	7.5427	0	2307	0	2231	0	765.9	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	480.00	0	8.2410	0	34.6050	0	26.935	0	476.810	0	105.42	0	36.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7610	0	7.5449	0	2307	0	2233	0	763.6	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	478.00	0	8.2540	0	34.6060	0	26.934	0	474.825	0	105.24	0	36.8	0	-1e10	1	0.0074	0	0.000446	0	1.41	0	7.7604	0	7.5445	0	2307	0	2233	0	764.9	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	476.00	0	8.2780	0	34.6080	0	26.932	0	472.841	0	104.88	0	36.7	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7593	0	7.5438	0	2307	0	2234	0	767.2	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	474.00	0	8.3080	0	34.6090	0	26.928	0	470.856	0	104.14	0	36.4	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7571	0	7.5421	0	2307	0	2234	0	771.6	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	472.00	0	8.3330	0	34.6090	0	26.924	0	468.872	0	103.54	0	36.3	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7572	0	7.5425	0	2307	0	2234	0	771.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	470.00	0	8.3650	0	34.6100	0	26.920	0	466.887	0	103.27	0	36.2	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7590	0	7.5445	0	2307	0	2233	0	768.5	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	468.00	0	8.3960	0	34.6110	0	26.916	0	464.903	0	103.94	0	36.4	0	-1e10	1	0.0074	0	0.000393	0	1.27	0	7.7609	0	7.5466	0	2306	0	2232	0	765.1	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	466.00	0	8.4240	0	34.6130	0	26.913	0	462.918	0	103.18	0	36.2	0	-1e10	1	0.0095	0	0.000395	0	1.28	0	7.7567	0	7.5430	0	2306	0	2233	0	773.4	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	464.00	0	8.4250	0	34.6140	0	26.914	0	460.934	0	102.36	0	35.9	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7556	0	7.5420	0	2306	0	2234	0	775.7	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	462.00	0	8.4350	0	34.6150	0	26.913	0	458.949	0	101.88	0	35.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7548	0	7.5413	0	2306	0	2234	0	777.5	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	460.00	0	8.4740	0	34.6170	0	26.909	0	456.965	0	101.09	0	35.5	0	-1e10	1	0.0105	0	0.000390	0	1.27	0	7.7528	0	7.5399	0	2306	0	2235	0	781.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	458.00	0	8.4930	0	34.6190	0	26.907	0	454.980	0	100.17	0	35.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7512	0	7.5386	0	2306	0	2235	0	785.1	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	456.00	0	8.5080	0	34.6190	0	26.905	0	452.995	0	99.80	0	35.1	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7522	0	7.5397	0	2306	0	2235	0	783.2	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	454.00	0	8.5260	0	34.6200	0	26.903	0	451.011	0	99.76	0	35.1	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7531	0	7.5407	0	2306	0	2234	0	781.7	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	452.00	0	8.5470	0	34.6210	0	26.901	0	449.026	0	100.05	0	35.2	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.7542	0	7.5419	0	2306	0	2234	0	779.7	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	450.00	0	8.5610	0	34.6210	0	26.898	0	447.041	0	100.32	0	35.3	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7556	0	7.5433	0	2306	0	2233	0	777.3	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	448.00	0	8.5900	0	34.6230	0	26.895	0	445.057	0	101.07	0	35.6	0	-1e10	1	0.0074	0	0.000409	0	1.32	0	7.7575	0	7.5454	0	2306	0	2232	0	773.8	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	446.00	0	8.6160	0	34.6240	0	26.892	0	443.072	0	101.28	0	35.7	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7572	0	7.5453	0	2306	0	2232	0	774.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	444.00	0	8.6320	0	34.6250	0	26.890	0	441.087	0	101.36	0	35.7	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7582	0	7.5464	0	2306	0	2232	0	772.9	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	442.00	0	8.6710	0	34.6270	0	26.886	0	439.102	0	101.25	0	35.7	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7576	0	7.5463	0	2306	0	2232	0	774.5	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	440.00	0	8.7120	0	34.6290	0	26.881	0	437.118	0	100.62	0	35.5	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7557	0	7.5450	0	2306	0	2232	0	778.3	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	438.00	0	8.7370	0	34.6310	0	26.879	0	435.133	0	99.99	0	35.3	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7550	0	7.5446	0	2306	0	2232	0	780.1	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	436.00	0	8.7650	0	34.6330	0	26.876	0	433.148	0	100.30	0	35.5	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7584	0	7.5481	0	2306	0	2231	0	773.6	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	434.00	0	8.8080	0	34.6350	0	26.871	0	431.163	0	100.88	0	35.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7590	0	7.5491	0	2305	0	2230	0	772.9	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	432.00	0	8.8410	0	34.6370	0	26.867	0	429.178	0	100.72	0	35.7	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7565	0	7.5472	0	2305	0	2231	0	777.8	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	430.00	0	8.8590	0	34.6390	0	26.866	0	427.193	0	99.90	0	35.4	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7553	0	7.5463	0	2305	0	2231	0	780.5	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	428.00	0	8.8840	0	34.6400	0	26.862	0	425.209	0	99.60	0	35.3	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7562	0	7.5473	0	2305	0	2231	0	779.0	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	426.00	0	8.9290	0	34.6410	0	26.856	0	423.224	0	99.53	0	35.3	0	-1e10	1	0.0074	0	0.000428	0	1.37	0	7.7569	0	7.5486	0	2305	0	2230	0	777.9	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	424.00	0	8.9760	0	34.6440	0	26.851	0	421.239	0	99.06	0	35.2	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7554	0	7.5477	0	2305	0	2231	0	781.2	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	422.00	0	9.0060	0	34.6460	0	26.848	0	419.254	0	98.54	0	35.0	0	29.97	0	0.0084	0	0.000373	0	1.22	0	7.7544	0	7.5467	0	2305	0	2228	0	782.4	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	420.00	0	9.0370	0	34.6480	0	26.844	0	417.269	0	97.97	0	34.8	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7530	0	7.5462	0	2305	0	2231	0	786.3	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	418.00	0	9.0560	0	34.6500	0	26.843	0	415.284	0	97.39	0	34.7	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7523	0	7.5457	0	2305	0	2231	0	788.0	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	416.00	0	9.0650	0	34.6500	0	26.841	0	413.299	0	97.04	0	34.5	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.7524	0	7.5459	0	2305	0	2231	0	787.9	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	414.00	0	9.0770	0	34.6510	0	26.840	0	411.314	0	96.89	0	34.5	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7526	0	7.5462	0	2305	0	2231	0	787.8	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	412.00	0	9.0880	0	34.6520	0	26.839	0	409.329	0	96.65	0	34.4	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7520	0	7.5457	0	2305	0	2231	0	789.2	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	410.00	0	9.1090	0	34.6530	0	26.837	0	407.344	0	96.51	0	34.4	0	-1e10	1	0.0095	0	0.000454	0	1.43	0	7.7524	0	7.5462	0	2305	0	2231	0	788.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	408.00	0	9.1550	0	34.6550	0	26.831	0	405.358	0	96.05	0	34.3	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7508	0	7.5454	0	2305	0	2231	0	792.1	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	406.00	0	9.1990	0	34.6580	0	26.826	0	403.373	0	95.31	0	34.0	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7488	0	7.5440	0	2305	0	2232	0	796.5	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	404.00	0	9.2490	0	34.6610	0	26.820	0	401.388	0	94.40	0	33.7	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7470	0	7.5430	0	2305	0	2232	0	800.4	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	402.00	0	9.2710	0	34.6630	0	26.818	0	399.403	0	93.58	0	33.5	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7455	0	7.5418	0	2305	0	2233	0	803.6	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	399.90	0	9.2880	0	34.6640	0	26.816	0	397.319	0	92.93	0	33.2	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.7456	0	7.5421	0	2305	0	2232	0	803.6	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	398.00	0	9.3050	0	34.6650	0	26.814	0	395.433	0	92.42	0	33.1	0	-1e10	1	0.0105	0	0.000387	0	1.26	0	7.7452	0	7.5418	0	2305	0	2233	0	804.7	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	396.00	0	9.3240	0	34.6660	0	26.812	0	393.448	0	92.08	0	33.0	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7454	0	7.5422	0	2305	0	2232	0	804.5	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	394.10	0	9.3930	0	34.6680	0	26.802	0	391.562	0	91.67	0	32.9	0	-1e10	1	0.0095	0	0.000417	0	1.34	0	7.7452	0	7.5428	0	2305	0	2232	0	805.3	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	392.00	0	9.4510	0	34.6720	0	26.796	0	389.477	0	91.02	0	32.7	0	29.83	0	0.0095	0	0.000366	0	1.21	0	7.7437	0	7.5418	0	2305	0	2229	0	807.5	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	390.00	0	9.4720	0	34.6750	0	26.794	0	387.492	0	89.88	0	32.3	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7407	0	7.5396	0	2305	0	2233	0	814.9	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	388.00	0	9.4930	0	34.6790	0	26.794	0	385.507	0	88.78	0	31.9	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7380	0	7.5374	0	2305	0	2234	0	820.6	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	386.00	0	9.5580	0	34.6840	0	26.787	0	383.521	0	87.73	0	31.6	0	-1e10	1	0.0063	0	0.000376	0	1.23	0	7.7359	0	7.5362	0	2305	0	2234	0	825.4	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	384.00	0	9.6190	0	34.6890	0	26.781	0	381.536	0	86.88	0	31.3	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7349	0	7.5361	0	2305	0	2234	0	827.8	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	382.00	0	9.7090	0	34.6950	0	26.771	0	379.551	0	86.59	0	31.3	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7366	0	7.5387	0	2305	0	2233	0	824.9	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	380.00	0	9.7520	0	34.6950	0	26.764	0	377.565	0	85.65	0	31.0	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7318	0	7.5348	0	2305	0	2234	0	835.0	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	378.00	0	9.7510	0	34.6940	0	26.763	0	375.580	0	83.44	0	30.2	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7271	0	7.5304	0	2305	0	2236	0	844.9	0	4.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	376.00	0	9.7570	0	34.6940	0	26.762	0	373.594	0	82.56	0	29.8	0	-1e10	1	0.0105	0	0.000355	0	1.18	0	7.7290	0	7.5322	0	2305	0	2235	0	841.2	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	374.00	0	9.7830	0	34.6950	0	26.758	0	371.609	0	82.50	0	29.8	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7299	0	7.5333	0	2304	0	2235	0	839.5	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	372.00	0	9.8470	0	34.6990	0	26.751	0	369.624	0	82.11	0	29.7	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7283	0	7.5326	0	2304	0	2235	0	843.2	0	4.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	370.00	0	9.9210	0	34.7020	0	26.740	0	367.638	0	81.28	0	29.5	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7263	0	7.5316	0	2304	0	2235	0	848.0	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	368.00	0	10.0070	0	34.7070	0	26.730	0	365.653	0	84.78	0	30.8	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7448	0	7.5498	0	2304	0	2228	0	810.2	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	366.00	0	10.0530	0	34.7110	0	26.725	0	363.667	0	88.74	0	32.3	0	-1e10	1	0.0084	0	0.000486	0	1.52	0	7.7526	0	7.5577	0	2304	0	2225	0	794.8	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	364.00	0	10.0570	0	34.7130	0	26.726	0	361.682	0	90.60	0	33.0	0	-1e10	1	0.0095	0	0.000383	0	1.25	0	7.7538	0	7.5587	0	2304	0	2225	0	792.7	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	362.00	0	10.0590	0	34.7130	0	26.725	0	359.696	0	91.54	0	33.3	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7541	0	7.5589	0	2304	0	2225	0	792.2	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	360.00	0	10.0620	0	34.7140	0	26.726	0	357.711	0	92.02	0	33.5	0	28.41	0	0.0084	0	0.000369	0	1.21	0	7.7545	0	7.5589	0	2304	0	2222	0	790.6	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	358.00	0	10.0700	0	34.7150	0	26.725	0	355.725	0	92.09	0	33.5	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7538	0	7.5586	0	2304	0	2225	0	793.3	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	356.00	0	10.0770	0	34.7160	0	26.725	0	353.739	0	92.05	0	33.5	0	-1e10	1	0.0095	0	0.000360	0	1.19	0	7.7535	0	7.5584	0	2304	0	2225	0	794.0	0	4.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	354.00	0	10.1010	0	34.7180	0	26.722	0	351.754	0	91.66	0	33.4	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7518	0	7.5571	0	2304	0	2226	0	797.5	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	352.00	0	10.1110	0	34.7180	0	26.720	0	349.768	0	91.24	0	33.2	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7517	0	7.5571	0	2304	0	2226	0	797.9	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	350.00	0	10.1210	0	34.7190	0	26.719	0	347.783	0	91.42	0	33.3	0	-1e10	1	0.0095	0	0.000397	0	1.29	0	7.7532	0	7.5585	0	2304	0	2225	0	795.2	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	348.00	0	10.1680	0	34.7220	0	26.714	0	345.797	0	91.27	0	33.3	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7523	0	7.5582	0	2304	0	2225	0	797.4	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	346.00	0	10.2500	0	34.7290	0	26.705	0	343.811	0	90.60	0	33.1	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7497	0	7.5568	0	2304	0	2226	0	803.1	0	4.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	344.00	0	10.3330	0	34.7340	0	26.694	0	341.826	0	89.77	0	32.9	0	-1e10	1	0.0095	0	0.000418	0	1.34	0	7.7496	0	7.5578	0	2304	0	2225	0	803.8	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	342.00	0	10.3860	0	34.7380	0	26.688	0	339.840	0	89.86	0	32.9	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.7521	0	7.5608	0	2304	0	2224	0	799.1	0	4.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	340.00	0	10.4620	0	34.7420	0	26.678	0	337.854	0	91.94	0	33.8	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7624	0	7.5713	0	2304	0	2221	0	779.2	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	338.00	0	10.5770	0	34.7480	0	26.663	0	335.868	0	94.74	0	34.9	0	-1e10	1	0.0074	0	0.000377	0	1.23	0	7.7672	0	7.5773	0	2304	0	2218	0	770.4	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	336.00	0	10.6190	0	34.7520	0	26.658	0	333.883	0	96.32	0	35.5	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7703	0	7.5807	0	2304	0	2217	0	764.7	0	4.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	334.00	0	10.6250	0	34.7540	0	26.659	0	331.897	0	97.09	0	35.8	0	-1e10	1	0.0074	0	0.000416	0	1.34	0	7.7707	0	7.5811	0	2304	0	2217	0	764.2	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	332.00	0	10.6430	0	34.7560	0	26.657	0	329.911	0	97.34	0	35.9	0	-1e10	1	0.0063	0	0.000384	0	1.25	0	7.7707	0	7.5813	0	2304	0	2217	0	764.3	0	4.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	330.00	0	10.6660	0	34.7570	0	26.654	0	327.925	0	97.20	0	35.8	0	26.90	0	0.0063	0	0.000428	0	1.37	0	7.7701	0	7.5806	0	2304	0	2215	0	764.8	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	328.00	0	10.7160	0	34.7600	0	26.647	0	325.939	0	96.84	0	35.7	0	-1e10	1	0.0042	0	0.000389	0	1.26	0	7.7690	0	7.5805	0	2304	0	2217	0	768.2	0	4.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	326.00	0	10.7760	0	34.7640	0	26.640	0	323.953	0	96.59	0	35.7	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.7690	0	7.5813	0	2304	0	2217	0	768.5	0	4.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	324.00	0	10.8430	0	34.7680	0	26.631	0	321.968	0	98.10	0	36.3	0	-1e10	1	0.0063	0	0.000412	0	1.32	0	7.7766	0	7.5892	0	2304	0	2214	0	754.4	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	322.00	0	10.9010	0	34.7730	0	26.624	0	319.982	0	98.96	0	36.7	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7770	0	7.5903	0	2304	0	2214	0	754.2	0	4.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	320.00	0	11.0090	0	34.7790	0	26.609	0	317.996	0	98.51	0	36.6	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.7747	0	7.5896	0	2305	0	2214	0	759.0	0	4.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	318.00	0	11.1190	0	34.7860	0	26.595	0	316.010	0	97.95	0	36.5	0	-1e10	1	0.0042	0	0.000431	0	1.37	0	7.7749	0	7.5912	0	2305	0	2214	0	759.2	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	316.00	0	11.1720	0	34.7910	0	26.589	0	314.024	0	97.77	0	36.4	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7751	0	7.5920	0	2305	0	2214	0	759.3	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	314.00	0	11.2660	0	34.7970	0	26.577	0	312.038	0	97.66	0	36.5	0	-1e10	1	0.0021	0	0.000578	0	1.76	0	7.7761	0	7.5942	0	2305	0	2213	0	757.8	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	312.00	0	11.3260	0	34.8000	0	26.568	0	310.052	0	98.61	0	36.9	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.7815	0	7.6000	0	2305	0	2211	0	748.0	0	4.47	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	310.10	0	11.3410	0	34.8030	0	26.568	0	308.165	0	99.68	0	37.3	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.7834	0	7.6019	0	2305	0	2211	0	744.6	0	4.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	308.00	0	11.3710	0	34.8050	0	26.563	0	306.080	0	100.40	0	37.6	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.7846	0	7.6033	0	2306	0	2210	0	742.7	0	4.58	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	306.00	0	11.3900	0	34.8060	0	26.561	0	304.094	0	100.99	0	37.8	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7868	0	7.6056	0	2306	0	2209	0	738.8	0	4.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	304.00	0	11.4270	0	34.8090	0	26.556	0	302.108	0	101.75	0	38.1	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7886	0	7.6077	0	2306	0	2209	0	735.8	0	4.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	302.00	0	11.4620	0	34.8110	0	26.551	0	300.121	0	103.21	0	38.7	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7930	0	7.6123	0	2306	0	2207	0	727.9	0	4.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	300.00	0	11.4670	0	34.8120	0	26.551	0	298.135	0	104.37	0	39.2	0	24.54	0	0.0063	0	0.000408	0	1.31	0	7.7947	0	7.6136	0	2306	0	2204	0	724.1	0	4.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	298.00	0	11.4840	0	34.8130	0	26.549	0	296.149	0	105.11	0	39.4	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.7950	0	7.6143	0	2306	0	2206	0	724.6	0	4.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	296.00	0	11.4970	0	34.8150	0	26.548	0	294.163	0	105.79	0	39.7	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7968	0	7.6162	0	2306	0	2206	0	721.4	0	4.44	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	294.00	0	11.5880	0	34.8210	0	26.535	0	292.177	0	106.62	0	40.1	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.7997	0	7.6201	0	2306	0	2204	0	716.6	0	4.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	292.00	0	11.6910	0	34.8290	0	26.522	0	290.191	0	108.25	0	40.8	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8045	0	7.6260	0	2306	0	2202	0	708.4	0	4.44	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	290.00	0	11.7720	0	34.8360	0	26.513	0	288.204	0	110.51	0	41.7	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.8107	0	7.6329	0	2306	0	2200	0	697.7	0	4.44	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	288.00	0	11.8630	0	34.8430	0	26.501	0	286.218	0	112.44	0	42.5	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.8155	0	7.6386	0	2306	0	2197	0	689.6	0	4.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	286.00	0	11.9390	0	34.8500	0	26.492	0	284.232	0	114.30	0	43.3	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.8199	0	7.6438	0	2306	0	2196	0	682.4	0	4.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	284.00	0	12.0040	0	34.8550	0	26.483	0	282.246	0	116.15	0	44.1	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8238	0	7.6482	0	2306	0	2194	0	676.1	0	4.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	282.00	0	12.0490	0	34.8590	0	26.478	0	280.259	0	117.62	0	44.7	0	-1e10	1	0.0010	0	0.000362	0	1.20	0	7.8262	0	7.6510	0	2307	0	2193	0	672.3	0	4.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	280.00	0	12.0820	0	34.8630	0	26.475	0	278.273	0	118.95	0	45.2	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8287	0	7.6539	0	2307	0	2192	0	668.2	0	4.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	278.00	0	12.0970	0	34.8640	0	26.472	0	276.287	0	120.10	0	45.7	0	-1e10	1	0.0031	0	0.000406	0	1.31	0	7.8308	0	7.6560	0	2307	0	2191	0	664.8	0	4.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	276.00	0	12.1200	0	34.8650	0	26.469	0	274.300	0	120.82	0	46.0	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8317	0	7.6571	0	2307	0	2191	0	663.5	0	4.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	274.00	0	12.1520	0	34.8670	0	26.464	0	272.314	0	121.73	0	46.3	0	21.58	0	0.0021	0	0.000337	0	1.13	0	7.8341	0	7.6595	0	2307	0	2188	0	659.0	0	4.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	272.00	0	12.1590	0	34.8680	0	26.464	0	270.328	0	122.26	0	46.6	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.8348	0	7.6604	0	2307	0	2190	0	658.7	0	4.33	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	270.00	0	12.1690	0	34.8680	0	26.462	0	268.341	0	122.71	0	46.7	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8360	0	7.6616	0	2307	0	2189	0	656.9	0	4.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	268.00	0	12.3040	0	34.8700	0	26.437	0	266.355	0	123.49	0	47.2	0	-1e10	1	-0.0011	0	0.000358	0	1.18	0	7.8394	0	7.6667	0	2307	0	2187	0	651.6	0	4.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	266.00	0	12.3680	0	34.8710	0	26.425	0	264.368	0	125.51	0	48.0	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8454	0	7.6732	0	2307	0	2185	0	641.9	0	4.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	264.00	0	12.4030	0	34.8690	0	26.417	0	262.382	0	126.87	0	48.6	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8464	0	7.6747	0	2306	0	2184	0	640.4	0	4.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	262.00	0	12.4840	0	34.8670	0	26.400	0	260.395	0	128.24	0	49.2	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.8505	0	7.6796	0	2306	0	2182	0	633.9	0	4.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	260.00	0	12.5670	0	34.8680	0	26.384	0	258.409	0	129.66	0	49.8	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8541	0	7.6842	0	2306	0	2180	0	628.4	0	4.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	258.00	0	12.5940	0	34.8710	0	26.381	0	256.422	0	130.91	0	50.3	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8553	0	7.6856	0	2306	0	2179	0	626.7	0	4.21	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	256.00	0	12.6910	0	34.8820	0	26.371	0	254.436	0	131.71	0	50.7	0	-1e10	1	0.0010	0	0.000319	0	1.08	0	7.8576	0	7.6891	0	2307	0	2178	0	623.5	0	4.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	254.00	0	12.7440	0	34.8900	0	26.366	0	252.449	0	132.56	0	51.1	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8599	0	7.6919	0	2307	0	2177	0	620.2	0	4.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	252.00	0	12.8720	0	34.9090	0	26.356	0	250.463	0	133.21	0	51.5	0	-1e10	1	-0.0021	0	0.000323	0	1.09	0	7.8620	0	7.6957	0	2308	0	2177	0	617.3	0	4.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	250.00	0	13.0690	0	34.9370	0	26.338	0	248.476	0	134.15	0	52.1	0	-1e10	1	0.0010	0	0.000324	0	1.09	0	7.8655	0	7.7018	0	2309	0	2175	0	612.5	0	4.18	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	248.00	0	13.2140	0	34.9590	0	26.326	0	246.490	0	135.47	0	52.7	0	18.51	0	-0.0011	0	0.000342	0	1.14	0	7.8691	0	7.7070	0	2310	0	2172	0	607.0	0	4.07	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	246.00	0	13.3140	0	34.9730	0	26.316	0	244.503	0	136.54	0	53.3	0	-1e10	1	-0.0021	0	0.000310	0	1.06	0	7.8717	0	7.7111	0	2311	0	2173	0	603.9	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	244.00	0	13.3920	0	34.9790	0	26.305	0	242.516	0	137.31	0	53.7	0	18.09	0	-0.0032	0	0.000322	0	1.09	0	7.8740	0	7.7141	0	2311	0	2170	0	600.1	0	4.07	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	242.10	0	13.4880	0	34.9880	0	26.292	0	240.629	0	137.82	0	54.0	0	-1e10	1	-0.0011	0	0.000522	0	1.61	0	7.8751	0	7.7167	0	2311	0	2171	0	599.2	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	240.00	0	13.6020	0	35.0030	0	26.280	0	238.543	0	138.22	0	54.3	0	-1e10	1	-0.0021	0	0.000298	0	1.03	0	7.8763	0	7.7194	0	2312	0	2171	0	597.8	0	4.07	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	238.00	0	13.6770	0	35.0120	0	26.272	0	236.556	0	138.53	0	54.5	0	-1e10	1	-0.0032	0	0.000310	0	1.06	0	7.8771	0	7.7211	0	2313	0	2170	0	597.0	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	236.00	0	13.7530	0	35.0200	0	26.262	0	234.569	0	138.66	0	54.6	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8778	0	7.7229	0	2313	0	2170	0	596.2	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	234.00	0	13.8470	0	35.0280	0	26.249	0	232.583	0	138.65	0	54.7	0	-1e10	1	-0.0032	0	0.000322	0	1.09	0	7.8780	0	7.7243	0	2313	0	2170	0	596.2	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	232.00	0	13.9720	0	35.0400	0	26.232	0	230.596	0	138.65	0	54.8	0	-1e10	1	-0.0043	0	0.000315	0	1.07	0	7.8791	0	7.7271	0	2314	0	2169	0	594.9	0	4.07	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	230.00	0	14.1160	0	35.0530	0	26.211	0	228.609	0	138.76	0	55.0	0	-1e10	1	-0.0032	0	0.000324	0	1.10	0	7.8808	0	7.7307	0	2314	0	2168	0	592.8	0	4.07	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	228.00	0	14.2680	0	35.0680	0	26.191	0	226.622	0	138.85	0	55.3	0	-1e10	1	-0.0021	0	0.000322	0	1.09	0	7.8820	0	7.7340	0	2315	0	2167	0	591.5	0	3.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	226.00	0	14.4430	0	35.0880	0	26.169	0	224.635	0	138.97	0	55.5	0	-1e10	1	-0.0043	0	0.000304	0	1.04	0	7.8826	0	7.7370	0	2316	0	2167	0	591.1	0	4.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	224.00	0	14.6360	0	35.1100	0	26.144	0	222.649	0	139.12	0	55.8	0	-1e10	1	-0.0032	0	0.000348	0	1.16	0	7.8844	0	7.7415	0	2317	0	2166	0	588.9	0	3.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	222.00	0	14.8530	0	35.1360	0	26.117	0	220.662	0	139.16	0	56.0	0	-1e10	1	-0.0032	0	0.000337	0	1.13	0	7.8852	0	7.7453	0	2319	0	2165	0	588.4	0	3.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	220.00	0	15.1520	0	35.1720	0	26.079	0	218.675	0	138.78	0	56.2	0	-1e10	1	-0.0032	0	0.000309	0	1.06	0	7.8854	0	7.7497	0	2320	0	2165	0	589.0	0	3.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	218.00	0	15.2910	0	35.1890	0	26.062	0	216.688	0	138.58	0	56.3	0	-1e10	1	-0.0043	0	0.000400	0	1.29	0	7.8876	0	7.7538	0	2321	0	2164	0	586.1	0	3.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	216.00	0	15.3620	0	35.1980	0	26.053	0	214.701	0	138.54	0	56.4	0	-1e10	1	-0.0032	0	0.000325	0	1.10	0	7.8884	0	7.7555	0	2322	0	2164	0	585.2	0	3.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	214.00	0	15.4870	0	35.2130	0	26.036	0	212.714	0	137.94	0	56.3	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.8869	0	7.7558	0	2323	0	2164	0	588.0	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	212.00	0	15.5820	0	35.2240	0	26.023	0	210.727	0	136.85	0	55.9	0	14.99	0	-0.0032	0	0.000365	0	1.20	0	7.8848	0	7.7550	0	2323	0	2164	0	591.0	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	210.00	0	15.7090	0	35.2340	0	26.002	0	208.740	0	136.23	0	55.8	0	-1e10	1	-0.0032	0	0.000293	0	1.02	0	7.8864	0	7.7583	0	2324	0	2164	0	589.5	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	208.00	0	15.8630	0	35.2480	0	25.978	0	206.753	0	136.26	0	56.0	0	-1e10	1	-0.0011	0	0.000323	0	1.09	0	7.8888	0	7.7628	0	2325	0	2163	0	586.3	0	3.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	206.00	0	16.0850	0	35.2640	0	25.940	0	204.766	0	136.08	0	56.2	0	-1e10	1	-0.0021	0	0.000296	0	1.02	0	7.8894	0	7.7666	0	2326	0	2162	0	585.9	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	204.00	0	16.2530	0	35.2760	0	25.910	0	202.779	0	136.51	0	56.6	0	-1e10	1	-0.0032	0	0.000307	0	1.05	0	7.8913	0	7.7708	0	2326	0	2161	0	583.4	0	3.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	202.00	0	16.5660	0	35.3000	0	25.856	0	200.792	0	136.46	0	56.9	0	-1e10	1	-0.0032	0	0.000582	0	1.77	0	7.8915	0	7.7754	0	2327	0	2160	0	583.8	0	3.84	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	200.00	0	16.8150	0	35.3330	0	25.823	0	198.805	0	135.22	0	56.6	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.8890	0	7.7765	0	2329	0	2161	0	588.4	0	3.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	198.00	0	16.9670	0	35.3440	0	25.795	0	196.818	0	133.92	0	56.3	0	-1e10	1	-0.0043	0	0.000284	0	0.99	0	7.8876	0	7.7773	0	2330	0	2161	0	590.9	0	3.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	196.00	0	17.0080	0	35.3350	0	25.778	0	194.831	0	135.53	0	57.0	0	-1e10	1	-0.0032	0	0.000706	0	2.09	0	7.8953	0	7.7853	0	2329	0	2157	0	579.1	0	3.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	194.00	0	17.1050	0	35.3410	0	25.760	0	192.844	0	136.27	0	57.4	0	-1e10	1	-0.0011	0	0.000308	0	1.05	0	7.8960	0	7.7873	0	2329	0	2156	0	578.4	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	192.00	0	17.3220	0	35.3560	0	25.719	0	190.856	0	135.96	0	57.5	0	-1e10	1	-0.0021	0	0.000294	0	1.02	0	7.8947	0	7.7892	0	2330	0	2156	0	580.7	0	3.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	190.00	0	17.7220	0	35.3840	0	25.644	0	188.869	0	134.77	0	57.5	0	-1e10	1	-0.0032	0	0.000297	0	1.02	0	7.8924	0	7.7927	0	2332	0	2156	0	584.9	0	3.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	188.00	0	18.0050	0	35.3990	0	25.586	0	186.882	0	133.97	0	57.4	0	-1e10	1	-0.0032	0	0.000287	0	1.00	0	7.8926	0	7.7969	0	2332	0	2154	0	585.1	0	3.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	186.00	0	18.4790	0	35.3650	0	25.442	0	184.895	0	133.50	0	57.7	0	12.23	0	-0.0011	0	0.000272	0	0.96	0	7.8931	0	7.8042	0	2330	0	2147	0	583.9	0	3.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	184.00	0	18.8450	0	35.4000	0	25.376	0	182.908	0	133.40	0	58.1	0	12.08	0	-0.0032	0	0.000297	0	1.03	0	7.8951	0	7.8114	0	2332	0	2145	0	581.5	0	3.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	182.00	0	18.9580	0	35.3840	0	25.335	0	180.920	0	133.80	0	58.4	0	-1e10	1	-0.0021	0	0.000272	0	0.96	0	7.8980	0	7.8158	0	2330	0	2144	0	577.5	0	3.73	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	180.00	0	19.1380	0	35.4000	0	25.301	0	178.933	0	134.01	0	58.7	0	-1e10	1	0.0010	0	0.000423	0	1.35	0	7.8991	0	7.8195	0	2331	0	2143	0	576.1	0	3.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	178.00	0	19.4890	0	35.4480	0	25.247	0	176.946	0	133.62	0	58.9	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.8981	0	7.8236	0	2334	0	2143	0	578.5	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	176.00	0	19.7440	0	35.4830	0	25.207	0	174.958	0	133.36	0	59.0	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.8986	0	7.8277	0	2336	0	2143	0	578.3	0	3.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	174.00	0	19.8250	0	35.4920	0	25.193	0	172.971	0	133.40	0	59.2	0	-1e10	1	-0.0011	0	0.000272	0	0.96	0	7.9000	0	7.8301	0	2337	0	2142	0	576.6	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	172.00	0	19.8070	0	35.4680	0	25.179	0	170.984	0	133.55	0	59.2	0	-1e10	1	-0.0000	0	0.000281	0	0.99	0	7.9001	0	7.8299	0	2335	0	2141	0	576.3	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	170.00	0	19.8770	0	35.3800	0	25.094	0	168.996	0	133.94	0	59.4	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.8997	0	7.8305	0	2329	0	2136	0	575.9	0	3.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	168.00	0	20.4540	0	35.3810	0	24.941	0	167.009	0	133.63	0	59.9	0	-1e10	1	0.0010	0	0.000492	0	1.53	0	7.8959	0	7.8352	0	2329	0	2133	0	581.8	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	166.00	0	20.6370	0	35.3690	0	24.883	0	165.022	0	134.12	0	60.3	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.8982	0	7.8400	0	2328	0	2130	0	578.3	0	3.59	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	164.00	0	20.7430	0	35.3750	0	24.859	0	163.034	0	134.57	0	60.6	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.8995	0	7.8427	0	2328	0	2129	0	576.6	0	3.59	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	162.00	0	20.9060	0	35.3850	0	24.822	0	161.047	0	134.62	0	60.8	0	-1e10	1	0.0031	0	0.000543	0	1.67	0	7.8990	0	7.8445	0	2329	0	2129	0	577.6	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	160.00	0	21.2150	0	35.3720	0	24.728	0	159.059	0	134.84	0	61.3	0	9.63	0	0.0042	0	0.000310	0	1.06	0	7.8997	0	7.8497	0	2327	0	2124	0	576.1	0	3.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	158.00	0	21.2970	0	35.2970	0	24.649	0	157.072	0	136.05	0	61.9	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.9010	0	7.8521	0	2322	0	2120	0	573.7	0	3.59	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	156.00	0	21.3730	0	35.2520	0	24.593	0	155.084	0	137.24	0	62.5	0	9.13	0	0.0063	0	0.000278	0	0.98	0	7.9009	0	7.8531	0	2319	0	2115	0	572.9	0	3.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	154.00	0	21.6440	0	35.2500	0	24.517	0	153.097	0	137.62	0	62.9	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.9015	0	7.8576	0	2319	0	2114	0	572.4	0	3.55	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	151.90	0	22.1720	0	35.2230	0	24.349	0	151.010	0	137.77	0	63.6	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.8995	0	7.8633	0	2316	0	2109	0	575.2	0	3.51	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	150.00	0	22.6900	0	35.2280	0	24.206	0	149.122	0	138.79	0	64.6	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.9026	0	7.8739	0	2316	0	2103	0	570.5	0	3.48	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	148.00	0	23.2730	0	35.1930	0	24.011	0	147.134	0	139.64	0	65.7	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.9017	0	7.8814	0	2313	0	2097	0	571.3	0	3.44	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	145.90	0	23.7600	0	35.1490	0	23.836	0	145.047	0	141.87	0	67.3	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.9051	0	7.8919	0	2309	0	2088	0	565.4	0	3.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	144.00	0	23.9240	0	35.1350	0	23.777	0	143.159	0	142.96	0	68.0	0	7.16	0	0.0105	0	0.000289	0	1.00	0	7.9065	0	7.8956	0	2308	0	2084	0	562.8	0	3.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	142.10	0	24.3400	0	35.1130	0	23.636	0	141.271	0	142.71	0	68.3	0	7.39	0	0.0158	0	0.000314	0	1.07	0	7.9060	0	7.9013	0	2306	0	2080	0	563.0	0	3.40	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	140.00	0	24.5420	0	35.1140	0	23.577	0	139.184	0	142.75	0	68.6	0	6.61	0	0.0201	0	0.000333	0	1.12	0	7.9069	0	7.9050	0	2305	0	2078	0	561.8	0	3.33	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	138.00	0	24.6240	0	35.1180	0	23.555	0	137.196	0	142.85	0	68.7	0	6.62	0	0.0222	0	0.000338	0	1.13	0	7.9070	0	7.9062	0	2306	0	2077	0	561.8	0	3.36	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	136.00	0	25.1580	0	35.1400	0	23.410	0	135.208	0	142.60	0	69.2	0	6.81	0	0.0285	0	0.000359	0	1.19	0	7.9045	0	7.9115	0	2306	0	2075	0	565.6	0	3.33	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	134.10	0	25.6010	0	35.1630	0	23.291	0	133.320	0	142.89	0	69.9	0	6.41	0	0.0380	0	0.000401	0	1.29	0	7.9056	0	7.9191	0	2307	0	2072	0	564.0	0	3.29	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	132.00	0	25.9590	0	35.2070	0	23.213	0	131.233	0	143.62	0	70.7	0	6.14	0	0.0423	0	0.000394	0	1.28	0	7.9065	0	7.9252	0	2310	0	2071	0	563.0	0	3.25	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	130.00	0	26.2400	0	35.2390	0	23.150	0	129.245	0	144.55	0	71.5	0	6.11	0	0.0465	0	0.000401	0	1.29	0	7.9075	0	7.9302	0	2312	0	2070	0	561.8	0	3.22	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	128.00	0	26.5400	0	35.2910	0	23.094	0	127.257	0	146.37	0	72.7	0	-1e10	1	0.0518	0	0.000412	0	1.32	0	7.9079	0	7.9351	0	2315	0	2071	0	562.0	0	3.14	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	126.00	0	26.7810	0	35.3500	0	23.062	0	125.270	0	149.15	0	74.4	0	-1e10	1	0.0560	0	0.000393	0	1.28	0	7.9079	0	7.9385	0	2319	0	2073	0	562.8	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	124.00	0	26.9720	0	35.4040	0	23.042	0	123.282	0	152.63	0	76.4	0	-1e10	1	0.0623	0	0.000526	0	1.62	0	7.9090	0	7.9423	0	2323	0	2074	0	561.8	0	3.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	122.00	0	27.0820	0	35.4340	0	23.030	0	121.294	0	155.52	0	78.0	0	5.75	0	0.0539	0	0.000437	0	1.39	0	7.9106	0	7.9455	0	2326	0	2073	0	559.6	0	3.03	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	120.00	0	27.1740	0	35.4530	0	23.014	0	119.306	0	157.26	0	79.0	0	-1e10	1	0.0560	0	0.000430	0	1.37	0	7.9117	0	7.9479	0	2327	0	2074	0	558.4	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	118.00	0	27.2520	0	35.4650	0	22.998	0	117.318	0	158.39	0	79.7	0	-1e10	1	0.0539	0	0.000449	0	1.42	0	7.9112	0	7.9486	0	2328	0	2074	0	559.4	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	116.00	0	27.3360	0	35.4780	0	22.981	0	115.330	0	159.22	0	80.3	0	-1e10	1	0.0560	0	0.000465	0	1.46	0	7.9113	0	7.9498	0	2329	0	2075	0	559.5	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	114.00	0	27.3880	0	35.4860	0	22.970	0	113.342	0	160.02	0	80.7	0	-1e10	1	0.0539	0	0.000423	0	1.35	0	7.9120	0	7.9512	0	2330	0	2074	0	558.7	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	112.00	0	27.3990	0	35.4900	0	22.969	0	111.354	0	160.51	0	81.0	0	-1e10	1	0.0539	0	0.000423	0	1.35	0	7.9120	0	7.9513	0	2330	0	2075	0	558.8	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	110.00	0	27.4290	0	35.4990	0	22.966	0	109.367	0	160.78	0	81.2	0	5.34	0	0.0560	0	0.000423	0	1.35	0	7.9123	0	7.9519	0	2331	0	2074	0	558.4	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	108.00	0	27.5060	0	35.4900	0	22.934	0	107.379	0	160.90	0	81.3	0	-1e10	1	0.0708	0	0.000458	0	1.44	0	7.9117	0	7.9524	0	2330	0	2074	0	559.4	0	2.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	106.00	0	27.5060	0	35.4770	0	22.924	0	105.391	0	160.64	0	81.2	0	-1e10	1	0.0740	0	0.000440	0	1.40	0	7.9131	0	7.9538	0	2329	0	2072	0	557.1	0	2.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	104.00	0	27.5140	0	35.4710	0	22.917	0	103.403	0	160.20	0	81.0	0	-1e10	1	0.0814	0	0.000451	0	1.43	0	7.9137	0	7.9544	0	2329	0	2072	0	556.3	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	102.00	0	27.5280	0	35.4660	0	22.909	0	101.415	0	159.89	0	80.8	0	5.33	0	0.0867	0	0.000435	0	1.38	0	7.9140	0	7.9548	0	2328	0	2070	0	555.7	0	2.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	100.00	0	27.5610	0	35.4660	0	22.898	0	99.427	0	159.72	0	80.8	0	-1e10	1	0.0930	0	0.000428	0	1.37	0	7.9139	0	7.9552	0	2328	0	2071	0	556.1	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	98.00	0	27.6280	0	35.4760	0	22.884	0	97.438	0	159.82	0	80.9	0	-1e10	1	0.1036	0	0.000440	0	1.40	0	7.9139	0	7.9561	0	2329	0	2071	0	556.2	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	96.00	0	27.6660	0	35.4800	0	22.874	0	95.450	0	160.23	0	81.2	0	5.05	0	0.1099	0	0.000458	0	1.44	0	7.9137	0	7.9564	0	2329	0	2070	0	556.4	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	94.00	0	27.6910	0	35.4810	0	22.867	0	93.462	0	160.51	0	81.4	0	-1e10	1	0.1258	0	0.000449	0	1.42	0	7.9138	0	7.9568	0	2329	0	2071	0	556.7	0	2.85	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	92.00	0	27.7390	0	35.4890	0	22.857	0	91.474	0	160.94	0	81.7	0	5.06	0	0.1342	0	0.000460	0	1.45	0	7.9143	0	7.9579	0	2329	0	2070	0	555.9	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	90.00	0	27.7320	0	35.4820	0	22.854	0	89.486	0	161.23	0	81.8	0	-1e10	1	0.1363	0	0.000440	0	1.40	0	7.9148	0	7.9583	0	2329	0	2070	0	555.2	0	2.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	88.00	0	27.6910	0	35.4440	0	22.838	0	87.498	0	160.81	0	81.5	0	-1e10	1	0.1353	0	0.000458	0	1.44	0	7.9153	0	7.9581	0	2326	0	2068	0	554.1	0	2.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	86.00	0	27.6910	0	35.4340	0	22.831	0	85.510	0	159.89	0	81.0	0	4.73	0	0.1363	0	0.000456	0	1.44	0	7.9159	0	7.9587	0	2326	0	2066	0	553.0	0	2.92	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	84.00	0	27.7070	0	35.4190	0	22.814	0	83.522	0	159.11	0	80.7	0	-1e10	1	0.1310	0	0.000428	0	1.37	0	7.9146	0	7.9575	0	2325	0	2067	0	555.1	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	82.00	0	27.7260	0	35.3920	0	22.787	0	81.533	0	158.27	0	80.2	0	4.74	0	0.1353	0	0.000426	0	1.36	0	7.9151	0	7.9582	0	2323	0	2064	0	553.9	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	80.00	0	27.7540	0	35.3070	0	22.714	0	79.545	0	156.64	0	79.4	0	-1e10	1	0.1363	0	0.000459	0	1.45	0	7.9145	0	7.9579	0	2317	0	2060	0	554.1	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	78.00	0	28.0250	0	35.2550	0	22.586	0	77.557	0	155.29	0	79.0	0	-1e10	1	0.1606	0	0.000482	0	1.51	0	7.9152	0	7.9626	0	2313	0	2054	0	552.2	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	76.00	0	28.2990	0	35.2760	0	22.512	0	75.569	0	157.15	0	80.3	0	3.84	0	0.1976	0	0.000517	0	1.60	0	7.9195	0	7.9710	0	2314	0	2050	0	545.5	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	74.00	0	28.4710	0	35.3110	0	22.482	0	73.580	0	162.34	0	83.2	0	-1e10	1	0.2484	0	0.000500	0	1.55	0	7.9240	0	7.9779	0	2317	0	2049	0	539.4	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	72.00	0	28.6270	0	35.3360	0	22.449	0	71.592	0	167.47	0	86.1	0	3.21	0	0.2727	0	0.000512	0	1.58	0	7.9271	0	7.9833	0	2319	0	2048	0	535.0	0	2.99	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	70.00	0	28.8180	0	35.3550	0	22.399	0	69.604	0	171.95	0	88.7	0	-1e10	1	0.3065	0	0.000561	0	1.71	0	7.9301	0	7.9891	0	2321	0	2046	0	530.8	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	68.00	0	28.9760	0	35.3630	0	22.353	0	67.615	0	176.24	0	91.1	0	-1e10	1	0.3340	0	0.000568	0	1.73	0	7.9349	0	7.9962	0	2322	0	2043	0	523.9	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	66.00	0	29.0330	0	35.3570	0	22.329	0	65.627	0	179.62	0	93.0	0	1.65	0	0.3720	0	0.000978	0	2.80	0	7.9389	0	8.0011	0	2322	0	2040	0	518.0	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	64.00	0	29.0830	0	35.3520	0	22.308	0	63.639	0	182.10	0	94.3	0	-1e10	1	0.3932	0	0.000808	0	2.35	0	7.9408	0	8.0036	0	2322	0	2039	0	515.5	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	62.00	0	29.1260	0	35.3470	0	22.290	0	61.650	0	184.07	0	95.4	0	1.34	0	0.4407	0	0.000619	0	1.86	0	7.9420	0	8.0054	0	2322	0	2038	0	513.7	0	2.96	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	60.00	0	29.1590	0	35.3390	0	22.273	0	59.662	0	186.17	0	96.5	0	-1e10	1	0.4629	0	0.000617	0	1.86	0	7.9448	0	8.0087	0	2322	0	2036	0	509.7	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	58.00	0	29.1770	0	35.3330	0	22.262	0	57.673	0	187.79	0	97.4	0	-1e10	1	0.4767	0	0.000642	0	1.92	0	7.9465	0	8.0105	0	2322	0	2035	0	507.5	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	56.00	0	29.1870	0	35.3300	0	22.256	0	55.685	0	188.87	0	98.0	0	0.78	0	0.4735	0	0.000663	0	1.98	0	7.9471	0	8.0112	0	2321	0	2034	0	506.6	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	54.00	0	29.1920	0	35.3280	0	22.253	0	53.696	0	189.60	0	98.3	0	-1e10	1	0.4714	0	0.000631	0	1.89	0	7.9476	0	8.0117	0	2321	0	2034	0	506.1	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	52.00	0	29.1980	0	35.3250	0	22.248	0	51.708	0	190.17	0	98.7	0	0.70	0	0.4767	0	0.000652	0	1.95	0	7.9487	0	8.0129	0	2321	0	2033	0	504.6	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	50.00	0	29.2020	0	35.3230	0	22.245	0	49.719	0	190.67	0	98.9	0	-1e10	1	0.4513	0	0.000626	0	1.88	0	7.9488	0	8.0130	0	2321	0	2033	0	504.5	0	2.85	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	48.00	0	29.2060	0	35.3210	0	22.242	0	47.731	0	191.25	0	99.2	0	-1e10	1	0.4513	0	0.000633	0	1.90	0	7.9497	0	8.0139	0	2321	0	2032	0	503.3	0	2.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	46.00	0	29.2080	0	35.3190	0	22.240	0	45.742	0	191.66	0	99.4	0	0.64	0	0.4503	0	0.000642	0	1.92	0	7.9505	0	8.0146	0	2321	0	2031	0	502.2	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	44.00	0	29.2100	0	35.3180	0	22.238	0	43.754	0	192.03	0	99.6	0	-1e10	1	0.4439	0	0.000642	0	1.92	0	7.9512	0	8.0153	0	2321	0	2031	0	501.3	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	42.00	0	29.2130	0	35.3160	0	22.236	0	41.765	0	192.37	0	99.8	0	0.63	0	0.4788	0	0.000754	0	2.21	0	7.9517	0	8.0158	0	2320	0	2031	0	500.7	0	2.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	40.00	0	29.2160	0	35.3160	0	22.235	0	39.776	0	192.67	0	100.0	0	-1e10	1	0.4259	0	0.000661	0	1.97	0	7.9518	0	8.0159	0	2320	0	2030	0	500.5	0	2.88	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	38.00	0	29.2160	0	35.3150	0	22.234	0	37.788	0	192.98	0	100.1	0	-1e10	1	0.4217	0	0.000705	0	2.09	0	7.9517	0	8.0157	0	2320	0	2030	0	500.8	0	2.74	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	36.00	0	29.2170	0	35.3150	0	22.233	0	35.799	0	193.06	0	100.2	0	0.53	0	0.4122	0	0.000803	0	2.34	0	7.9520	0	8.0159	0	2320	0	2030	0	500.5	0	2.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	34.00	0	29.2200	0	35.3150	0	22.232	0	33.810	0	193.16	0	100.2	0	-1e10	1	0.4143	0	0.000670	0	2.00	0	7.9521	0	8.0160	0	2320	0	2030	0	500.5	0	2.74	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	32.00	0	29.2230	0	35.3140	0	22.230	0	31.822	0	193.40	0	100.4	0	0.51	0	0.3773	0	0.000682	0	2.03	0	7.9526	0	8.0165	0	2320	0	2030	0	499.8	0	2.74	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	30.00	0	29.2250	0	35.3140	0	22.229	0	29.833	0	193.50	0	100.4	0	-1e10	1	0.3668	0	0.000654	0	1.95	0	7.9530	0	8.0169	0	2320	0	2030	0	499.3	0	2.81	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	28.00	0	29.2260	0	35.3120	0	22.227	0	27.844	0	193.75	0	100.5	0	-1e10	1	0.4038	0	0.000775	0	2.27	0	7.9531	0	8.0169	0	2320	0	2030	0	499.4	0	2.85	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	26.00	0	29.2280	0	35.3120	0	22.226	0	25.856	0	194.05	0	100.7	0	0.36	0	0.3467	0	0.000731	0	2.15	0	7.9536	0	8.0174	0	2320	0	2029	0	498.7	0	2.74	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	24.00	0	29.2300	0	35.3110	0	22.225	0	23.867	0	194.22	0	100.8	0	-1e10	1	0.3350	0	0.000677	0	2.01	0	7.9539	0	8.0176	0	2320	0	2029	0	498.4	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	22.00	0	29.2330	0	35.3110	0	22.224	0	21.878	0	194.29	0	100.8	0	0.41	0	0.3245	0	0.000708	0	2.09	0	7.9541	0	8.0178	0	2320	0	2029	0	498.2	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	20.00	0	29.2390	0	35.3110	0	22.221	0	19.889	0	194.31	0	100.9	0	-1e10	1	0.3128	0	0.000731	0	2.15	0	7.9539	0	8.0176	0	2320	0	2029	0	498.6	0	2.74	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	18.00	0	29.2410	0	35.3110	0	22.221	0	17.900	0	194.41	0	100.9	0	-1e10	1	0.3033	0	0.000668	0	1.99	0	7.9539	0	8.0176	0	2320	0	2029	0	498.8	0	2.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	16.00	0	29.2810	0	35.3120	0	22.208	0	15.911	0	194.26	0	100.9	0	0.43	0	0.2949	0	0.000696	0	2.06	0	7.9532	0	8.0174	0	2320	0	2029	0	499.8	0	2.77	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	14.00	0	29.3100	0	35.3130	0	22.199	0	13.923	0	194.17	0	100.9	0	-1e10	1	0.2695	0	0.000640	0	1.92	0	7.9525	0	8.0170	0	2320	0	2030	0	500.9	0	2.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	12.00	0	29.3460	0	35.3130	0	22.186	0	11.934	0	194.15	0	100.9	0	0.48	0	0.2547	0	0.000645	0	1.93	0	7.9516	0	8.0166	0	2320	0	2030	0	502.2	0	2.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	10.00	0	29.3440	0	35.3130	0	22.187	0	9.945	0	194.14	0	100.9	0	-1e10	1	0.2568	0	0.000626	0	1.88	0	7.9512	0	8.0161	0	2320	0	2030	0	502.9	0	2.62	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	8.00	0	29.3810	0	35.3150	0	22.176	0	7.956	0	194.08	0	101.0	0	0.57	0	0.2357	0	0.000647	0	1.94	0	7.9510	0	8.0164	0	2321	0	2031	0	503.3	0	2.59	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	6.00	0	29.4020	0	35.3150	0	22.168	0	5.967	0	194.03	0	101.0	0	-1e10	1	0.3890	4	0.000947	0	2.72	0	7.9509	0	8.0165	0	2321	0	2031	0	503.6	0	2.66	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	4.00	0	29.4150	0	35.3160	0	22.165	0	3.978	0	194.05	0	101.0	0	-1e10	1	0.3890	4	0.000666	0	1.98	0	7.9506	0	8.0164	0	2321	0	2031	0	504.1	0	2.70	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0	2.00	0	29.4150	0	35.3160	0	22.164	0	1.989	0	194.01	0	101.0	0	-1e10	1	0.3890	4	0.000773	0	2.26	0	7.9510	0	8.0167	0	2321	0	2031	0	503.7	0	2.59	1
2903856	66	C	07/02/2025	05:31	171.691	0.441	0	0																																		
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	2000.60	0	2.1459	0	34.6480	0	27.689	0	1980.135	0	104.85	8	31.7	8	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7681	0	7.5248	4	2416	4	2347	4	638.4	4	5.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1949.60	0	2.2082	0	34.6450	0	27.681	0	1929.888	0	111.88	0	33.9	0	38.92	0	0.0095	0	0.000199	0	0.77	0	7.7677	0	7.5227	0	2414	0	2343	0	641.6	0	5.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1898.80	0	2.3611	0	34.6350	0	27.661	0	1879.826	0	110.56	0	33.6	0	38.81	0	0.0074	0	0.000204	0	0.78	0	7.7623	0	7.5181	0	2409	0	2340	0	653.6	0	5.80	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1849.70	0	2.4634	0	34.6300	0	27.648	0	1831.428	0	108.36	0	33.1	0	38.90	0	0.0074	0	0.000223	0	0.83	0	7.7572	0	7.5132	0	2407	0	2339	0	665.4	0	5.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1799.30	0	2.4888	0	34.6280	0	27.644	0	1781.737	0	108.13	0	33.0	0	38.86	0	0.0074	0	0.000230	0	0.85	0	7.7593	0	7.5136	0	2406	0	2338	0	665.5	0	5.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1749.40	0	2.5774	0	34.6270	0	27.636	0	1732.527	0	104.00	0	31.8	0	39.29	0	0.0084	0	0.000232	0	0.86	0	7.7499	0	7.5046	0	2404	0	2340	0	685.1	0	5.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1699.90	0	2.6309	0	34.6230	0	27.628	0	1683.701	0	102.62	0	31.4	0	39.20	0	0.0084	0	0.000249	0	0.90	0	7.7512	0	7.5047	0	2403	0	2339	0	686.7	0	5.80	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1649.90	0	2.7477	0	34.6160	0	27.612	0	1634.370	0	103.44	0	31.8	0	38.85	0	0.0084	0	0.000254	0	0.91	0	7.7533	0	7.5063	0	2399	0	2334	0	686.4	0	5.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1598.80	0	2.8617	0	34.6120	0	27.598	0	1583.942	0	102.86	0	31.7	0	39.07	0	0.0074	0	0.000228	0	0.85	0	7.7492	0	7.5023	0	2396	0	2333	0	697.1	0	5.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1548.80	0	2.9972	0	34.6070	0	27.582	0	1534.588	0	99.80	0	30.8	0	39.26	0	0.0105	0	0.000229	0	0.85	0	7.7406	0	7.4947	0	2394	0	2333	0	715.9	0	5.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1499.90	0	3.0419	0	34.6050	0	27.576	0	1486.308	0	98.24	0	30.4	0	39.29	0	0.0105	0	0.000292	0	1.01	0	7.7404	0	7.4934	0	2393	0	2333	0	720.3	0	5.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1448.70	0	3.1910	0	34.5990	0	27.557	0	1435.746	0	94.75	0	29.4	0	39.54	0	0.0095	0	0.000234	0	0.86	0	7.7325	0	7.4865	0	2390	0	2332	0	738.7	0	5.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1399.00	0	3.3162	0	34.5940	0	27.541	0	1386.654	0	93.58	0	29.2	0	39.61	0	0.0105	0	0.000250	0	0.90	0	7.7306	0	7.4846	0	2388	0	2330	0	746.2	0	5.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1348.60	0	3.4119	0	34.5910	0	27.529	0	1336.858	0	93.61	0	29.2	0	39.31	0	0.0116	0	0.000246	0	0.89	0	7.7331	0	7.4862	0	2385	0	2327	0	745.6	0	5.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1298.90	0	3.5603	0	34.5850	0	27.510	0	1287.743	0	94.95	0	29.8	0	38.89	0	0.0116	0	0.000242	0	0.88	0	7.7350	0	7.4881	0	2381	0	2322	0	745.6	0	5.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1249.60	0	3.6335	0	34.5830	0	27.501	0	1239.011	0	90.85	0	28.5	0	39.23	0	0.0158	0	0.000242	0	0.88	0	7.7251	0	7.4785	0	2380	0	2325	0	768.3	0	5.80	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1198.80	0	3.7628	0	34.5790	0	27.485	0	1188.785	0	90.01	0	28.3	0	39.32	0	0.0127	0	0.000249	0	0.90	0	7.7260	0	7.4792	0	2377	0	2321	0	770.7	0	5.80	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1149.60	0	4.0066	0	34.5720	0	27.454	0	1140.130	0	86.79	0	27.5	0	39.46	0	0.0148	0	0.000245	0	0.89	0	7.7139	0	7.4699	0	2371	0	2320	0	797.8	0	5.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1099.60	0	4.1304	0	34.5690	0	27.439	0	1090.671	0	85.32	0	27.1	0	39.49	0	0.0127	0	0.000241	0	0.88	0	7.7137	0	7.4695	0	2369	0	2317	0	802.5	0	5.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	1048.90	0	4.3421	0	34.5610	0	27.410	0	1040.509	0	85.00	0	27.1	0	39.03	0	0.0137	0	0.000232	0	0.86	0	7.7142	0	7.4709	0	2363	0	2311	0	805.1	0	5.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	999.40	0	4.5179	0	34.5550	0	27.386	0	991.522	0	89.03	0	28.5	0	38.40	0	0.0105	0	0.000248	0	0.90	0	7.7230	0	7.4792	0	2357	0	2302	0	791.3	0	5.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	979.00	0	4.7000	0	-1e10	8	27.363	8	971.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	978.00	0	4.7000	0	34.5520	0	27.363	0	970.340	0	87.98	0	28.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7296	0	7.4874	0	2353	0	2299	0	781.2	0	-1e10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	976.00	0	4.7010	0	34.5530	0	27.364	0	968.360	0	87.87	0	28.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7293	0	7.4871	0	2353	0	2299	0	782.1	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	974.00	0	4.7030	0	34.5530	0	27.364	0	966.380	0	87.69	0	28.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7296	0	7.4872	0	2353	0	2299	0	781.8	0	5.55	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	972.00	0	4.7090	0	34.5520	0	27.362	0	964.401	0	87.61	0	28.2	0	-1e10	1	0.0116	0	0.000482	0	1.51	0	7.7294	0	7.4871	0	2353	0	2299	0	782.1	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	970.00	0	4.7190	0	34.5520	0	27.361	0	962.421	0	87.65	0	28.2	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7295	0	7.4873	0	2353	0	2299	0	782.1	0	5.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	968.00	0	4.7270	0	34.5520	0	27.360	0	960.441	0	87.81	0	28.3	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7298	0	7.4876	0	2353	0	2299	0	781.7	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	966.00	0	4.7340	0	34.5510	0	27.359	0	958.461	0	88.31	0	28.5	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7325	0	7.4900	0	2352	0	2297	0	776.6	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	964.00	0	4.7410	0	34.5500	0	27.357	0	956.481	0	89.81	0	28.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7374	0	7.4944	0	2351	0	2295	0	767.2	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	961.90	0	4.7470	0	34.5500	0	27.356	0	954.403	0	90.91	0	29.3	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7379	0	7.4948	0	2351	0	2295	0	766.4	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	960.00	0	4.7520	0	34.5500	0	27.356	0	952.522	0	91.47	0	29.5	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.7383	0	7.4952	0	2351	0	2294	0	765.7	0	5.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	958.00	0	4.7590	0	34.5500	0	27.355	0	950.542	0	91.67	0	29.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7373	0	7.4943	0	2351	0	2294	0	767.8	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	956.00	0	4.7690	0	34.5490	0	27.353	0	948.562	0	91.75	0	29.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7376	0	7.4947	0	2350	0	2294	0	767.3	0	5.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	954.00	0	4.7820	0	34.5490	0	27.351	0	946.582	0	91.61	0	29.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7368	0	7.4940	0	2350	0	2294	0	769.0	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	952.00	0	4.7860	0	34.5500	0	27.352	0	944.602	0	91.20	0	29.4	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7355	0	7.4928	0	2350	0	2294	0	771.7	0	5.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	950.00	0	4.7900	0	34.5500	0	27.351	0	942.622	0	90.70	0	29.3	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7343	0	7.4917	0	2350	0	2295	0	774.3	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	948.00	0	4.8080	0	34.5500	0	27.349	0	940.642	0	89.74	0	29.0	0	38.16	0	0.0137	0	0.000268	0	0.95	0	7.7310	0	7.4883	0	2350	0	2292	0	779.7	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	946.00	0	4.8430	0	34.5480	0	27.344	0	938.662	0	89.13	0	28.8	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7313	0	7.4896	0	2349	0	2295	0	780.2	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	944.00	0	4.8600	0	34.5480	0	27.342	0	936.682	0	89.66	0	29.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7334	0	7.4916	0	2349	0	2293	0	776.3	0	5.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	942.00	0	4.8710	0	34.5490	0	27.341	0	934.702	0	89.23	0	28.8	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7304	0	7.4890	0	2349	0	2294	0	782.4	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	940.00	0	4.8900	0	34.5500	0	27.340	0	932.722	0	87.86	0	28.4	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7249	0	7.4843	0	2349	0	2296	0	793.2	0	5.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	938.00	0	4.9060	0	34.5500	0	27.338	0	930.742	0	86.29	0	27.9	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7229	0	7.4827	0	2349	0	2297	0	797.4	0	5.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	936.00	0	4.9290	0	34.5480	0	27.334	0	928.762	0	85.89	0	27.8	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7246	0	7.4844	0	2348	0	2295	0	794.1	0	5.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	934.00	0	4.9320	0	34.5480	0	27.334	0	926.782	0	86.43	0	28.0	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7274	0	7.4869	0	2348	0	2294	0	788.8	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	932.00	0	4.9320	0	34.5480	0	27.334	0	924.802	0	87.30	0	28.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7298	0	7.4890	0	2348	0	2294	0	784.2	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	930.00	0	4.9310	0	34.5480	0	27.334	0	922.822	0	87.81	0	28.4	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7305	0	7.4895	0	2348	0	2293	0	783.2	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	928.00	0	4.9320	0	34.5480	0	27.334	0	920.841	0	88.36	0	28.6	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7315	0	7.4903	0	2348	0	2293	0	781.3	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	926.00	0	4.9310	0	34.5480	0	27.334	0	918.861	0	88.96	0	28.8	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7329	0	7.4915	0	2348	0	2292	0	778.8	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	924.00	0	4.9310	0	34.5470	0	27.333	0	916.881	0	89.57	0	29.0	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7339	0	7.4923	0	2347	0	2292	0	776.9	0	5.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	922.00	0	4.9290	0	34.5470	0	27.333	0	914.901	0	90.28	0	29.2	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7358	0	7.4939	0	2347	0	2291	0	773.4	0	5.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	920.00	0	4.9300	0	34.5470	0	27.333	0	912.921	0	91.13	0	29.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7377	0	7.4955	0	2347	0	2290	0	770.0	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	918.00	0	4.9330	0	34.5470	0	27.333	0	910.940	0	91.48	0	29.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7376	0	7.4954	0	2347	0	2290	0	770.2	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	916.00	0	4.9350	0	34.5470	0	27.332	0	908.960	0	91.46	0	29.6	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7370	0	7.4948	0	2347	0	2290	0	771.6	0	5.32	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	914.00	0	4.9360	0	34.5470	0	27.332	0	906.980	0	91.24	0	29.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7360	0	7.4939	0	2347	0	2291	0	773.6	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	912.00	0	4.9370	0	34.5470	0	27.332	0	904.999	0	91.05	0	29.5	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7363	0	7.4941	0	2347	0	2291	0	773.3	0	5.43	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	910.00	0	4.9400	0	34.5470	0	27.332	0	903.019	0	91.08	0	29.5	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7361	0	7.4939	0	2347	0	2291	0	773.8	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	908.00	0	4.9490	0	34.5460	0	27.330	0	901.039	0	91.52	0	29.6	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7383	0	7.4959	0	2346	0	2289	0	769.7	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	906.00	0	4.9530	0	34.5450	0	27.329	0	899.058	0	92.69	0	30.0	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7420	0	7.4992	0	2346	0	2288	0	762.7	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	904.00	0	4.9670	0	34.5440	0	27.326	0	897.078	0	94.70	0	30.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7466	0	7.5035	0	2345	0	2285	0	753.9	0	5.32	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	902.00	0	4.9910	0	34.5420	0	27.322	0	895.098	0	96.37	0	31.2	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7496	0	7.5063	0	2343	0	2283	0	748.4	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	900.00	0	5.0150	0	34.5410	0	27.318	0	893.117	0	97.91	0	31.8	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7526	0	7.5093	0	2342	0	2281	0	742.8	0	5.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	898.00	0	5.0480	0	34.5400	0	27.314	0	891.137	0	99.73	0	32.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7560	0	7.5127	0	2341	0	2279	0	736.4	0	5.32	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	896.00	0	5.0740	0	34.5390	0	27.310	0	889.156	0	100.54	0	32.7	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7556	0	7.5126	0	2340	0	2278	0	737.2	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	894.00	0	5.0930	0	34.5390	0	27.308	0	887.176	0	100.69	0	32.7	0	36.88	0	0.0084	0	0.000273	0	0.96	0	7.7542	0	7.5109	0	2340	0	2275	0	738.8	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	892.00	0	5.1080	0	34.5390	0	27.306	0	885.195	0	100.51	0	32.7	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7534	0	7.5109	0	2340	0	2278	0	741.6	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	890.00	0	5.1270	0	34.5400	0	27.305	0	883.215	0	99.92	0	32.5	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7509	0	7.5089	0	2340	0	2278	0	746.3	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	888.00	0	5.1610	0	34.5400	0	27.301	0	881.234	0	98.32	0	32.0	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7456	0	7.5045	0	2339	0	2280	0	756.5	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	886.00	0	5.1710	0	34.5410	0	27.300	0	879.254	0	96.30	0	31.3	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7416	0	7.5010	0	2340	0	2281	0	764.3	0	5.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	884.00	0	5.1780	0	34.5410	0	27.299	0	877.273	0	95.14	0	31.0	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7407	0	7.5003	0	2340	0	2282	0	766.2	0	5.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	882.00	0	5.1830	0	34.5410	0	27.299	0	875.292	0	94.68	0	30.8	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7407	0	7.5002	0	2340	0	2282	0	766.4	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	880.00	0	5.1850	0	34.5410	0	27.299	0	873.312	0	94.60	0	30.8	0	-1e10	1	0.0074	0	0.000278	0	0.98	0	7.7419	0	7.5012	0	2340	0	2281	0	764.4	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	878.00	0	5.1840	0	34.5410	0	27.299	0	871.331	0	94.89	0	30.9	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7437	0	7.5028	0	2340	0	2281	0	761.1	0	5.32	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	876.00	0	5.1830	0	34.5390	0	27.297	0	869.351	0	96.70	0	31.5	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.7491	0	7.5075	0	2339	0	2278	0	751.0	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	874.00	0	5.1840	0	34.5380	0	27.296	0	867.370	0	98.42	0	32.1	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7515	0	7.5096	0	2339	0	2277	0	746.5	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	872.00	0	5.1930	0	34.5370	0	27.294	0	865.389	0	100.62	0	32.8	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7571	0	7.5147	0	2338	0	2274	0	736.1	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	870.00	0	5.2080	0	34.5370	0	27.293	0	863.408	0	101.85	0	33.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7571	0	7.5148	0	2337	0	2274	0	736.2	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	868.00	0	5.2310	0	34.5370	0	27.290	0	861.428	0	101.73	0	33.2	0	-1e10	1	0.0074	0	0.000264	0	0.94	0	7.7544	0	7.5126	0	2337	0	2274	0	741.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	866.00	0	5.2410	0	34.5370	0	27.289	0	859.447	0	101.21	0	33.0	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7539	0	7.5123	0	2337	0	2274	0	742.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	864.00	0	5.2460	0	34.5360	0	27.287	0	857.466	0	101.99	0	33.3	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7581	0	7.5160	0	2336	0	2273	0	734.7	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	862.00	0	5.2520	0	34.5350	0	27.286	0	855.485	0	103.10	0	33.6	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7604	0	7.5181	0	2336	0	2271	0	730.6	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	860.00	0	5.2620	0	34.5340	0	27.284	0	853.505	0	104.51	0	34.1	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7628	0	7.5204	0	2335	0	2270	0	726.2	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	858.00	0	5.2670	0	34.5340	0	27.283	0	851.524	0	104.99	0	34.3	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.7624	0	7.5200	0	2335	0	2270	0	727.1	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	856.00	0	5.2690	0	34.5340	0	27.283	0	849.543	0	105.15	0	34.3	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.7630	0	7.5204	0	2335	0	2270	0	726.3	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	854.00	0	5.2720	0	34.5350	0	27.283	0	847.562	0	105.14	0	34.3	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7629	0	7.5203	0	2335	0	2270	0	726.6	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	852.00	0	5.2740	0	34.5350	0	27.283	0	845.581	0	104.94	0	34.2	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7620	0	7.5195	0	2335	0	2270	0	728.4	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	850.00	0	5.2800	0	34.5350	0	27.282	0	843.600	0	104.51	0	34.1	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7609	0	7.5185	0	2335	0	2270	0	730.5	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	848.00	0	5.2860	0	34.5360	0	27.282	0	841.619	0	103.73	0	33.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7581	0	7.5160	0	2335	0	2272	0	735.8	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	846.00	0	5.2870	0	34.5360	0	27.282	0	839.638	0	103.13	0	33.7	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7581	0	7.5159	0	2335	0	2272	0	736.2	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	844.00	0	5.2880	0	34.5360	0	27.282	0	837.658	0	103.10	0	33.7	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.7585	0	7.5162	0	2335	0	2272	0	735.5	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	842.00	0	5.2920	0	34.5360	0	27.282	0	835.677	0	102.88	0	33.6	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.7577	0	7.5155	0	2335	0	2272	0	737.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	840.00	0	5.2950	0	34.5360	0	27.281	0	833.696	0	102.42	0	33.4	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7568	0	7.5146	0	2335	0	2272	0	739.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	838.00	0	5.3050	0	34.5350	0	27.279	0	831.715	0	102.74	0	33.6	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7594	0	7.5171	0	2335	0	2271	0	734.3	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	836.00	0	5.3350	0	34.5350	0	27.276	0	829.733	0	102.71	0	33.6	0	36.58	0	0.0095	0	0.000287	0	1.00	0	7.7574	0	7.5149	0	2334	0	2268	0	737.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	834.00	0	5.3550	0	34.5350	0	27.273	0	827.752	0	101.98	0	33.3	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.7546	0	7.5133	0	2334	0	2271	0	743.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	832.00	0	5.3680	0	34.5350	0	27.272	0	825.771	0	102.01	0	33.4	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7562	0	7.5148	0	2334	0	2271	0	740.7	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	830.00	0	5.3830	0	34.5350	0	27.270	0	823.790	0	101.76	0	33.3	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7544	0	7.5133	0	2334	0	2271	0	744.2	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	828.00	0	5.3850	0	34.5360	0	27.271	0	821.809	0	101.28	0	33.1	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7537	0	7.5126	0	2334	0	2271	0	745.6	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	826.00	0	5.3940	0	34.5350	0	27.269	0	819.828	0	101.19	0	33.1	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7542	0	7.5131	0	2334	0	2271	0	744.9	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	824.00	0	5.3960	0	34.5350	0	27.268	0	817.847	0	101.20	0	33.1	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7539	0	7.5128	0	2334	0	2271	0	745.6	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	822.00	0	5.4010	0	34.5360	0	27.269	0	815.866	0	101.14	0	33.1	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7540	0	7.5128	0	2334	0	2271	0	745.7	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	820.00	0	5.4090	0	34.5350	0	27.267	0	813.885	0	101.14	0	33.1	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7543	0	7.5132	0	2333	0	2271	0	745.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	818.00	0	5.4110	0	34.5350	0	27.267	0	811.903	0	101.20	0	33.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7550	0	7.5138	0	2333	0	2270	0	744.0	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	816.00	0	5.4130	0	34.5350	0	27.266	0	809.922	0	101.49	0	33.2	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7560	0	7.5146	0	2333	0	2270	0	742.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	814.00	0	5.4360	0	34.5350	0	27.264	0	807.941	0	101.73	0	33.3	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7556	0	7.5145	0	2333	0	2270	0	743.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	812.00	0	5.4600	0	34.5350	0	27.261	0	805.960	0	101.54	0	33.3	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7546	0	7.5138	0	2332	0	2269	0	745.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	810.00	0	5.4920	0	34.5340	0	27.256	0	803.978	0	101.83	0	33.4	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7562	0	7.5156	0	2331	0	2268	0	742.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	808.00	0	5.5060	0	34.5350	0	27.255	0	801.997	0	101.98	0	33.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7551	0	7.5148	0	2331	0	2268	0	744.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	806.00	0	5.5280	0	34.5350	0	27.253	0	800.016	0	100.94	0	33.1	0	-1e10	1	0.0105	0	0.000413	0	1.33	0	7.7508	0	7.5111	0	2331	0	2269	0	752.7	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	804.00	0	5.5370	0	34.5360	0	27.252	0	798.034	0	99.81	0	32.8	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7487	0	7.5092	0	2331	0	2270	0	756.9	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	802.00	0	5.5410	0	34.5360	0	27.252	0	796.053	0	99.30	0	32.6	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7497	0	7.5102	0	2331	0	2270	0	755.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	800.00	0	5.5440	0	34.5350	0	27.251	0	794.072	0	99.60	0	32.7	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7514	0	7.5116	0	2331	0	2269	0	752.1	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	798.00	0	5.5440	0	34.5350	0	27.251	0	792.090	0	100.03	0	32.8	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.7523	0	7.5124	0	2331	0	2269	0	750.5	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	796.00	0	5.5430	0	34.5350	0	27.251	0	790.109	0	100.61	0	33.0	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7544	0	7.5142	0	2331	0	2268	0	746.8	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	794.00	0	5.5640	0	34.5350	0	27.248	0	788.128	0	101.25	0	33.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7551	0	7.5150	0	2330	0	2267	0	745.6	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	792.00	0	5.6090	0	34.5360	0	27.243	0	786.146	0	99.92	0	32.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7476	0	7.5089	0	2330	0	2269	0	759.7	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	790.00	0	5.6570	0	34.5380	0	27.239	0	784.165	0	96.64	0	31.8	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.7401	0	7.5026	0	2330	0	2271	0	774.4	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	788.00	0	5.6730	0	34.5380	0	27.237	0	782.183	0	94.54	0	31.1	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7379	0	7.5008	0	2330	0	2272	0	778.8	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	786.00	0	5.6820	0	34.5380	0	27.236	0	780.202	0	94.31	0	31.1	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7404	0	7.5031	0	2330	0	2271	0	774.4	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	784.00	0	5.6910	0	34.5380	0	27.235	0	778.220	0	94.64	0	31.2	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7409	0	7.5036	0	2330	0	2271	0	773.6	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	782.00	0	5.6990	0	34.5380	0	27.234	0	776.239	0	94.29	0	31.1	0	36.67	0	0.0074	0	0.000297	0	1.03	0	7.7390	0	7.5013	0	2330	0	2268	0	776.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	780.00	0	5.7020	0	34.5390	0	27.234	0	774.257	0	93.89	0	30.9	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7387	0	7.5016	0	2330	0	2272	0	778.2	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	778.00	0	5.7150	0	34.5390	0	27.233	0	772.275	0	93.24	0	30.7	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7369	0	7.5001	0	2330	0	2272	0	781.8	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	776.00	0	5.7290	0	34.5390	0	27.231	0	770.294	0	92.72	0	30.6	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7358	0	7.4992	0	2330	0	2272	0	784.1	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	774.00	0	5.7470	0	34.5390	0	27.229	0	768.312	0	92.39	0	30.5	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7354	0	7.4990	0	2330	0	2272	0	785.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	772.00	0	5.7640	0	34.5390	0	27.227	0	766.331	0	92.35	0	30.5	0	-1e10	1	0.0105	0	0.000335	0	1.12	0	7.7360	0	7.4997	0	2329	0	2272	0	784.1	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	770.00	0	5.7670	0	34.5390	0	27.226	0	764.349	0	92.80	0	30.6	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.7375	0	7.5011	0	2329	0	2271	0	781.3	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	768.00	0	5.7710	0	34.5390	0	27.226	0	762.367	0	93.11	0	30.7	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7385	0	7.5019	0	2329	0	2271	0	779.5	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	766.00	0	5.7740	0	34.5390	0	27.225	0	760.386	0	93.26	0	30.8	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7384	0	7.5018	0	2329	0	2270	0	779.9	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	764.00	0	5.7770	0	34.5390	0	27.225	0	758.404	0	93.36	0	30.8	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7387	0	7.5020	0	2329	0	2270	0	779.5	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	762.00	0	5.7800	0	34.5390	0	27.225	0	756.422	0	93.33	0	30.8	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7383	0	7.5017	0	2329	0	2270	0	780.4	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	760.00	0	5.7810	0	34.5390	0	27.224	0	754.440	0	93.25	0	30.8	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7381	0	7.5014	0	2329	0	2271	0	781.0	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	758.00	0	5.7830	0	34.5390	0	27.224	0	752.459	0	93.21	0	30.8	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7380	0	7.5012	0	2329	0	2271	0	781.4	0	5.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	756.00	0	5.7880	0	34.5390	0	27.223	0	750.477	0	93.16	0	30.8	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7384	0	7.5016	0	2329	0	2270	0	780.7	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	754.00	0	5.8020	0	34.5380	0	27.221	0	748.495	0	93.33	0	30.8	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7386	0	7.5019	0	2329	0	2270	0	780.5	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	752.00	0	5.8040	0	34.5380	0	27.221	0	746.513	0	93.90	0	31.0	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.7411	0	7.5041	0	2328	0	2269	0	775.8	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	750.00	0	5.8070	0	34.5370	0	27.219	0	744.531	0	94.98	0	31.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7438	0	7.5065	0	2328	0	2268	0	770.8	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	748.00	0	5.8160	0	34.5360	0	27.218	0	742.550	0	96.17	0	31.8	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7466	0	7.5090	0	2327	0	2266	0	765.5	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	746.00	0	5.8220	0	34.5360	0	27.217	0	740.568	0	97.05	0	32.1	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7483	0	7.5106	0	2327	0	2266	0	762.3	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	744.00	0	5.8330	0	34.5350	0	27.215	0	738.586	0	98.02	0	32.4	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7501	0	7.5123	0	2327	0	2264	0	759.0	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	742.00	0	5.8440	0	34.5350	0	27.213	0	736.604	0	98.93	0	32.7	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.7509	0	7.5131	0	2326	0	2264	0	757.7	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	740.00	0	5.8590	0	34.5360	0	27.212	0	734.622	0	98.99	0	32.7	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7488	0	7.5113	0	2326	0	2264	0	761.8	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	738.00	0	5.8710	0	34.5360	0	27.211	0	732.640	0	98.52	0	32.6	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7478	0	7.5105	0	2326	0	2265	0	763.9	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	736.00	0	5.8840	0	34.5370	0	27.210	0	730.658	0	97.96	0	32.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7470	0	7.5099	0	2326	0	2265	0	765.7	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	734.00	0	5.9110	0	34.5360	0	27.206	0	728.676	0	97.75	0	32.4	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7467	0	7.5099	0	2326	0	2264	0	766.4	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	732.00	0	5.9480	0	34.5370	0	27.202	0	726.694	0	97.53	0	32.3	0	-1e10	1	0.0105	0	0.000423	0	1.35	0	7.7455	0	7.5092	0	2325	0	2264	0	768.8	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	730.00	0	5.9630	0	34.5370	0	27.200	0	724.712	0	97.10	0	32.2	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7442	0	7.5082	0	2325	0	2264	0	771.4	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	728.00	0	5.9690	0	34.5380	0	27.200	0	722.730	0	96.81	0	32.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7444	0	7.5084	0	2325	0	2264	0	771.3	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	726.00	0	5.9730	0	34.5380	0	27.199	0	720.748	0	96.67	0	32.1	0	36.15	0	0.0084	0	0.000347	0	1.15	0	7.7449	0	7.5083	0	2325	0	2261	0	769.3	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	724.00	0	5.9780	0	34.5380	0	27.199	0	718.766	0	96.57	0	32.0	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7451	0	7.5090	0	2325	0	2264	0	770.4	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	722.00	0	5.9880	0	34.5380	0	27.197	0	716.784	0	96.51	0	32.0	0	-1e10	1	0.0095	0	0.000424	0	1.35	0	7.7448	0	7.5088	0	2325	0	2264	0	771.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	720.00	0	5.9940	0	34.5390	0	27.197	0	714.801	0	96.25	0	31.9	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7434	0	7.5075	0	2325	0	2265	0	774.0	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	718.00	0	5.9990	0	34.5390	0	27.197	0	712.819	0	95.83	0	31.8	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7423	0	7.5066	0	2325	0	2265	0	776.3	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	716.00	0	6.0000	0	34.5400	0	27.197	0	710.837	0	95.23	0	31.6	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7411	0	7.5054	0	2325	0	2266	0	778.9	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	714.00	0	6.0000	0	34.5400	0	27.197	0	708.855	0	94.84	0	31.5	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7411	0	7.5054	0	2326	0	2266	0	779.0	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	712.00	0	6.0010	0	34.5400	0	27.197	0	706.873	0	94.64	0	31.4	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7406	0	7.5049	0	2326	0	2266	0	780.1	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	710.00	0	6.0010	0	34.5400	0	27.197	0	704.891	0	94.48	0	31.4	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7412	0	7.5053	0	2326	0	2266	0	779.3	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	708.00	0	6.0030	0	34.5400	0	27.197	0	702.908	0	94.27	0	31.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7406	0	7.5047	0	2326	0	2266	0	780.6	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	706.00	0	6.0200	0	34.5410	0	27.196	0	700.926	0	93.68	0	31.1	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7383	0	7.5028	0	2326	0	2267	0	785.2	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	704.00	0	6.0460	0	34.5420	0	27.193	0	698.944	0	92.72	0	30.8	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7359	0	7.5009	0	2326	0	2267	0	790.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	702.00	0	6.0790	0	34.5420	0	27.189	0	696.962	0	92.07	0	30.6	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7352	0	7.5007	0	2325	0	2267	0	791.6	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	700.00	0	6.1110	0	34.5420	0	27.185	0	694.979	0	91.64	0	30.5	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7349	0	7.5007	0	2325	0	2266	0	792.4	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	697.90	0	6.1280	0	34.5430	0	27.183	0	692.898	0	91.48	0	30.5	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7347	0	7.5007	0	2325	0	2266	0	793.0	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	696.00	0	6.1410	0	34.5430	0	27.182	0	691.015	0	91.40	0	30.4	0	36.17	0	0.0074	0	0.000300	0	1.03	0	7.7342	0	7.4997	0	2324	0	2263	0	793.1	0	5.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	694.00	0	6.1530	0	34.5430	0	27.180	0	689.032	0	91.35	0	30.4	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7342	0	7.5004	0	2324	0	2266	0	794.3	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	692.00	0	6.1630	0	34.5430	0	27.179	0	687.050	0	91.29	0	30.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7342	0	7.5005	0	2324	0	2266	0	794.5	0	5.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	690.00	0	6.1810	0	34.5440	0	27.177	0	685.067	0	91.18	0	30.4	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7344	0	7.5008	0	2324	0	2266	0	794.4	0	5.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	688.00	0	6.2640	0	34.5430	0	27.166	0	683.085	0	91.06	0	30.4	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7345	0	7.5019	0	2323	0	2264	0	794.3	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	686.00	0	6.3680	0	34.5420	0	27.152	0	681.102	0	92.01	0	30.8	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7379	0	7.5063	0	2321	0	2261	0	787.6	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	684.00	0	6.3910	0	34.5440	0	27.150	0	679.120	0	92.92	0	31.1	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7388	0	7.5074	0	2320	0	2260	0	786.1	0	5.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	682.00	0	6.4020	0	34.5450	0	27.150	0	677.138	0	93.37	0	31.3	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7391	0	7.5077	0	2320	0	2260	0	785.7	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	680.00	0	6.4140	0	34.5460	0	27.149	0	675.155	0	93.44	0	31.3	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7391	0	7.5078	0	2320	0	2259	0	785.8	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	678.00	0	6.4230	0	34.5460	0	27.148	0	673.173	0	93.33	0	31.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7387	0	7.5075	0	2320	0	2260	0	786.8	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	676.00	0	6.4320	0	34.5470	0	27.147	0	671.190	0	93.18	0	31.2	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.7386	0	7.5074	0	2320	0	2260	0	787.2	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	674.00	0	6.4440	0	34.5470	0	27.146	0	669.207	0	93.02	0	31.2	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7383	0	7.5072	0	2320	0	2260	0	788.1	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	672.00	0	6.4730	0	34.5470	0	27.142	0	667.225	0	92.85	0	31.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7374	0	7.5068	0	2320	0	2259	0	789.8	0	5.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	670.00	0	6.5420	0	34.5480	0	27.133	0	665.242	0	92.73	0	31.2	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7373	0	7.5075	0	2319	0	2258	0	790.4	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	668.00	0	6.6180	0	34.5480	0	27.123	0	663.260	0	93.12	0	31.4	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7377	0	7.5088	0	2318	0	2257	0	789.7	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	666.00	0	6.6570	0	34.5490	0	27.119	0	661.277	0	93.86	0	31.6	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7403	0	7.5116	0	2317	0	2255	0	784.7	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	664.00	0	6.6640	0	34.5500	0	27.119	0	659.294	0	94.31	0	31.8	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7415	0	7.5127	0	2317	0	2255	0	782.7	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	662.00	0	6.6720	0	34.5500	0	27.118	0	657.312	0	94.68	0	31.9	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7424	0	7.5135	0	2317	0	2254	0	781.1	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	660.00	0	6.6870	0	34.5500	0	27.116	0	655.329	0	95.29	0	32.1	0	-1e10	1	0.0105	0	0.000329	0	1.11	0	7.7438	0	7.5150	0	2317	0	2254	0	778.4	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	658.00	0	6.6930	0	34.5500	0	27.115	0	653.346	0	95.94	0	32.4	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7449	0	7.5160	0	2316	0	2253	0	776.5	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	656.00	0	6.6960	0	34.5500	0	27.114	0	651.364	0	96.32	0	32.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7450	0	7.5160	0	2316	0	2253	0	776.5	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	654.00	0	6.6990	0	34.5500	0	27.114	0	649.381	0	96.54	0	32.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7456	0	7.5166	0	2316	0	2253	0	775.4	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	652.00	0	6.7000	0	34.5500	0	27.114	0	647.398	0	96.67	0	32.6	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7458	0	7.5166	0	2316	0	2253	0	775.3	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	650.00	0	6.7000	0	34.5500	0	27.114	0	645.415	0	96.73	0	32.6	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7459	0	7.5166	0	2316	0	2253	0	775.4	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	648.00	0	6.7000	0	34.5500	0	27.114	0	643.432	0	96.72	0	32.6	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7461	0	7.5168	0	2316	0	2253	0	775.0	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	646.00	0	6.7000	0	34.5500	0	27.114	0	641.450	0	96.74	0	32.6	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7463	0	7.5169	0	2316	0	2253	0	774.8	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	644.00	0	6.7000	0	34.5500	0	27.114	0	639.467	0	96.76	0	32.6	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7465	0	7.5170	0	2317	0	2253	0	774.6	0	5.06	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	642.00	0	6.7000	0	34.5500	0	27.114	0	637.484	0	96.75	0	32.6	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7458	0	7.5163	0	2317	0	2253	0	776.3	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	640.00	0	6.7010	0	34.5500	0	27.113	0	635.501	0	96.80	0	32.7	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7462	0	7.5166	0	2317	0	2253	0	775.6	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	638.00	0	6.7030	0	34.5500	0	27.113	0	633.518	0	96.83	0	32.7	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7467	0	7.5170	0	2317	0	2253	0	774.8	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	636.00	0	6.7070	0	34.5500	0	27.113	0	631.535	0	96.89	0	32.7	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7465	0	7.5168	0	2317	0	2253	0	775.5	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	634.00	0	6.7140	0	34.5500	0	27.112	0	629.552	0	97.01	0	32.7	0	34.89	0	0.0095	0	0.000315	0	1.07	0	7.7469	0	7.5166	0	2317	0	2250	0	773.8	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	632.00	0	6.7190	0	34.5500	0	27.111	0	627.569	0	97.14	0	32.8	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7473	0	7.5175	0	2317	0	2253	0	774.3	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	630.00	0	6.7260	0	34.5500	0	27.110	0	625.586	0	97.34	0	32.9	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7477	0	7.5180	0	2316	0	2252	0	773.6	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	628.00	0	6.7300	0	34.5500	0	27.109	0	623.603	0	97.56	0	32.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7488	0	7.5189	0	2316	0	2252	0	771.8	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	626.00	0	6.7360	0	34.5500	0	27.109	0	621.620	0	97.65	0	33.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7481	0	7.5183	0	2316	0	2252	0	773.3	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	624.00	0	6.7420	0	34.5500	0	27.108	0	619.637	0	97.61	0	33.0	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7481	0	7.5183	0	2316	0	2252	0	773.4	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	622.00	0	6.7460	0	34.5500	0	27.107	0	617.654	0	97.62	0	33.0	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7492	0	7.5193	0	2316	0	2252	0	771.6	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	619.90	0	6.7550	0	34.5500	0	27.106	0	615.572	0	97.93	0	33.1	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7510	0	7.5210	0	2316	0	2251	0	768.3	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	618.00	0	6.7660	0	34.5490	0	27.104	0	613.688	0	98.30	0	33.2	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7514	0	7.5214	0	2316	0	2251	0	767.8	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	616.00	0	6.7740	0	34.5490	0	27.103	0	611.705	0	98.53	0	33.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7520	0	7.5220	0	2316	0	2250	0	766.7	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	614.00	0	6.7870	0	34.5500	0	27.102	0	609.722	0	98.61	0	33.3	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7508	0	7.5210	0	2316	0	2251	0	769.1	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	612.00	0	6.8020	0	34.5510	0	27.100	0	607.739	0	98.40	0	33.3	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.7507	0	7.5210	0	2316	0	2251	0	769.6	0	5.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	610.00	0	6.8140	0	34.5510	0	27.099	0	605.756	0	98.12	0	33.2	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7501	0	7.5206	0	2316	0	2251	0	770.9	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	608.00	0	6.8540	0	34.5510	0	27.093	0	603.772	0	98.08	0	33.2	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7501	0	7.5210	0	2316	0	2250	0	771.2	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	606.00	0	6.8680	0	34.5520	0	27.092	0	601.789	0	98.57	0	33.4	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7517	0	7.5226	0	2315	0	2250	0	768.3	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	604.00	0	6.8740	0	34.5520	0	27.091	0	599.806	0	99.03	0	33.5	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7527	0	7.5235	0	2315	0	2249	0	766.7	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	602.00	0	6.8890	0	34.5530	0	27.090	0	597.823	0	99.12	0	33.6	0	34.14	0	0.0074	0	0.000325	0	1.10	0	7.7522	0	7.5226	0	2315	0	2246	0	766.7	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	600.00	0	6.9090	0	34.5530	0	27.087	0	595.839	0	99.26	0	33.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7534	0	7.5245	0	2315	0	2249	0	765.6	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	598.00	0	6.9300	0	34.5530	0	27.084	0	593.856	0	99.74	0	33.8	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7555	0	7.5266	0	2315	0	2247	0	761.8	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	596.00	0	6.9540	0	34.5540	0	27.082	0	591.873	0	100.29	0	34.0	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7567	0	7.5279	0	2314	0	2247	0	759.8	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	594.00	0	6.9690	0	34.5540	0	27.080	0	589.890	0	100.83	0	34.2	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7571	0	7.5284	0	2314	0	2246	0	759.1	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	592.00	0	6.9760	0	34.5550	0	27.080	0	587.906	0	101.16	0	34.3	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7577	0	7.5290	0	2314	0	2246	0	758.2	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	590.00	0	6.9870	0	34.5550	0	27.078	0	585.923	0	101.43	0	34.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7572	0	7.5286	0	2314	0	2246	0	759.2	0	4.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	588.00	0	7.0010	0	34.5550	0	27.076	0	583.939	0	101.61	0	34.5	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7580	0	7.5295	0	2314	0	2245	0	757.8	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	586.00	0	7.0040	0	34.5550	0	27.076	0	581.956	0	101.72	0	34.6	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7581	0	7.5295	0	2313	0	2245	0	757.8	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	584.00	0	7.0060	0	34.5550	0	27.075	0	579.973	0	101.80	0	34.6	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7584	0	7.5298	0	2313	0	2245	0	757.4	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	582.00	0	7.0090	0	34.5550	0	27.075	0	577.989	0	101.91	0	34.6	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7588	0	7.5301	0	2313	0	2245	0	756.8	0	4.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	580.00	0	7.0090	0	34.5550	0	27.075	0	576.006	0	101.97	0	34.6	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7598	0	7.5309	0	2313	0	2245	0	755.2	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	578.00	0	7.0100	0	34.5550	0	27.075	0	574.022	0	102.00	0	34.7	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7604	0	7.5314	0	2313	0	2245	0	754.3	0	4.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	576.00	0	7.0110	0	34.5550	0	27.075	0	572.039	0	102.06	0	34.7	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7607	0	7.5317	0	2313	0	2245	0	753.7	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	574.00	0	7.0110	0	34.5550	0	27.075	0	570.055	0	102.06	0	34.7	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7607	0	7.5315	0	2313	0	2245	0	754.0	0	4.95	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	572.00	0	7.0120	0	34.5550	0	27.074	0	568.072	0	102.12	0	34.7	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7602	0	7.5310	0	2313	0	2245	0	755.0	0	4.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	570.00	0	7.0320	0	34.5540	0	27.071	0	566.088	0	102.25	0	34.8	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7612	0	7.5321	0	2313	0	2244	0	753.4	0	4.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	568.00	0	7.0810	0	34.5540	0	27.064	0	564.105	0	103.03	0	35.1	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7652	0	7.5364	0	2313	0	2242	0	746.1	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	566.00	0	7.1060	0	34.5540	0	27.061	0	562.121	0	104.87	0	35.7	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7699	0	7.5409	0	2312	0	2240	0	737.6	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	564.00	0	7.1210	0	34.5540	0	27.058	0	560.137	0	106.75	0	36.4	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7729	0	7.5438	0	2312	0	2239	0	732.3	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	562.00	0	7.1410	0	34.5540	0	27.056	0	558.154	0	108.28	0	36.9	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.7750	0	7.5459	0	2311	0	2238	0	728.6	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	560.10	0	7.1630	0	34.5540	0	27.053	0	556.269	0	109.41	0	37.3	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7767	0	7.5477	0	2311	0	2237	0	725.6	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	558.00	0	7.1880	0	34.5540	0	27.049	0	554.187	0	109.99	0	37.5	0	-1e10	1	0.0074	0	0.000293	0	1.02	0	7.7767	0	7.5480	0	2311	0	2236	0	725.7	0	4.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	556.00	0	7.2490	0	34.5550	0	27.041	0	552.203	0	109.40	0	37.4	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7739	0	7.5462	0	2311	0	2237	0	731.1	0	4.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	554.00	0	7.3060	0	34.5560	0	27.034	0	550.219	0	108.59	0	37.1	0	-1e10	1	0.0074	0	0.000433	0	1.38	0	7.7738	0	7.5467	0	2310	0	2236	0	731.7	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	552.00	0	7.3490	0	34.5570	0	27.029	0	548.235	0	110.64	0	37.9	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7845	0	7.5570	0	2310	0	2232	0	712.6	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	550.00	0	7.3750	0	34.5590	0	27.027	0	546.252	0	114.05	0	39.1	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.7897	0	7.5621	0	2309	0	2230	0	703.4	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	548.00	0	7.3940	0	34.5600	0	27.025	0	544.268	0	116.26	0	39.8	0	-1e10	1	0.0063	0	0.000421	0	1.35	0	7.7913	0	7.5638	0	2309	0	2229	0	700.7	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	546.00	0	7.4240	0	34.5610	0	27.021	0	542.284	0	116.93	0	40.1	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7911	0	7.5639	0	2309	0	2229	0	701.4	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	544.00	0	7.4740	0	34.5620	0	27.015	0	540.300	0	116.96	0	40.2	0	-1e10	1	0.0042	0	0.000324	0	1.09	0	7.7902	0	7.5637	0	2309	0	2228	0	703.1	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	542.00	0	7.5250	0	34.5640	0	27.009	0	538.317	0	116.95	0	40.2	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.7908	0	7.5649	0	2308	0	2228	0	702.4	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	540.00	0	7.5630	0	34.5660	0	27.005	0	536.333	0	117.25	0	40.3	0	30.94	0	0.0074	0	0.000326	0	1.10	0	7.7920	0	7.5659	0	2308	0	2224	0	699.6	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	538.00	0	7.5860	0	34.5670	0	27.003	0	534.349	0	117.56	0	40.5	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.7926	0	7.5672	0	2308	0	2227	0	699.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	536.00	0	7.5970	0	34.5680	0	27.002	0	532.365	0	118.01	0	40.6	0	-1e10	1	0.0074	0	0.000333	0	1.12	0	7.7938	0	7.5684	0	2308	0	2226	0	697.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	534.00	0	7.6070	0	34.5680	0	27.000	0	530.381	0	118.04	0	40.7	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.7930	0	7.5677	0	2308	0	2227	0	699.3	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	532.00	0	7.6310	0	34.5700	0	26.998	0	528.397	0	117.47	0	40.5	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7916	0	7.5667	0	2308	0	2227	0	702.0	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	530.00	0	7.7040	0	34.5720	0	26.989	0	526.413	0	117.45	0	40.5	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7924	0	7.5683	0	2308	0	2226	0	700.9	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	528.00	0	7.7450	0	34.5740	0	26.985	0	524.429	0	117.83	0	40.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7940	0	7.5703	0	2308	0	2225	0	698.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	526.00	0	7.7680	0	34.5760	0	26.983	0	522.445	0	118.15	0	40.8	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.7950	0	7.5715	0	2308	0	2225	0	696.8	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	524.00	0	7.8130	0	34.5780	0	26.978	0	520.461	0	118.52	0	41.0	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7957	0	7.5727	0	2307	0	2224	0	695.8	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	522.00	0	7.8450	0	34.5800	0	26.975	0	518.477	0	119.48	0	41.4	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7983	0	7.5754	0	2307	0	2223	0	691.6	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	520.00	0	7.8670	0	34.5820	0	26.973	0	516.493	0	120.18	0	41.6	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7992	0	7.5765	0	2307	0	2222	0	690.2	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	518.00	0	7.8910	0	34.5830	0	26.971	0	514.509	0	120.14	0	41.6	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.7981	0	7.5757	0	2307	0	2223	0	692.3	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	516.00	0	7.9100	0	34.5850	0	26.969	0	512.525	0	119.55	0	41.5	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7969	0	7.5747	0	2307	0	2223	0	694.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	513.90	0	7.9200	0	34.5860	0	26.969	0	510.442	0	119.07	0	41.3	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.7960	0	7.5740	0	2307	0	2223	0	696.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	512.00	0	7.9340	0	34.5870	0	26.967	0	508.557	0	118.53	0	41.1	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7947	0	7.5730	0	2307	0	2224	0	698.9	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	510.00	0	7.9490	0	34.5880	0	26.966	0	506.573	0	117.43	0	40.8	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7919	0	7.5705	0	2308	0	2225	0	704.0	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	508.00	0	7.9590	0	34.5890	0	26.965	0	504.589	0	116.26	0	40.4	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7901	0	7.5689	0	2308	0	2226	0	707.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	506.00	0	8.0050	0	34.5920	0	26.961	0	502.605	0	114.77	0	39.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7871	0	7.5667	0	2308	0	2226	0	713.1	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	504.00	0	8.0980	0	34.5950	0	26.949	0	500.621	0	112.98	0	39.3	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.7831	0	7.5643	0	2308	0	2227	0	720.6	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	502.00	0	8.1320	0	34.5970	0	26.946	0	498.636	0	111.84	0	39.0	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7825	0	7.5640	0	2308	0	2227	0	722.0	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	500.00	0	8.1440	0	34.5990	0	26.945	0	496.652	0	111.17	0	38.8	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7817	0	7.5634	0	2307	0	2227	0	723.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	498.00	0	8.1930	0	34.6020	0	26.940	0	494.668	0	109.49	0	38.2	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7752	0	7.5581	0	2307	0	2229	0	735.7	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	496.00	0	8.2150	0	34.6040	0	26.939	0	492.684	0	106.54	0	37.2	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7700	0	7.5535	0	2307	0	2231	0	745.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	494.00	0	8.2190	0	34.6050	0	26.939	0	490.699	0	105.10	0	36.7	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7701	0	7.5535	0	2308	0	2231	0	745.7	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	492.00	0	8.2200	0	34.6050	0	26.939	0	488.715	0	104.65	0	36.5	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7699	0	7.5533	0	2308	0	2231	0	746.1	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	490.00	0	8.2220	0	34.6050	0	26.938	0	486.731	0	104.65	0	36.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7709	0	7.5542	0	2307	0	2231	0	744.4	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	488.00	0	8.2340	0	34.6060	0	26.937	0	484.747	0	104.40	0	36.5	0	30.93	0	0.0074	0	0.000327	0	1.10	0	7.7699	0	7.5529	0	2307	0	2228	0	745.6	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	486.00	0	8.2520	0	34.6070	0	26.935	0	482.762	0	103.45	0	36.2	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7671	0	7.5509	0	2307	0	2232	0	752.0	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	484.00	0	8.2580	0	34.6080	0	26.935	0	480.778	0	102.64	0	35.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7658	0	7.5497	0	2307	0	2232	0	754.7	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	482.00	0	8.2660	0	34.6080	0	26.934	0	478.793	0	102.31	0	35.8	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7658	0	7.5498	0	2307	0	2232	0	754.8	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	480.00	0	8.2760	0	34.6090	0	26.933	0	476.809	0	102.12	0	35.7	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7662	0	7.5503	0	2307	0	2232	0	754.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	478.00	0	8.2790	0	34.6080	0	26.932	0	474.825	0	102.41	0	35.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7674	0	7.5513	0	2307	0	2231	0	752.1	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	476.00	0	8.2880	0	34.6080	0	26.930	0	472.840	0	103.83	0	36.3	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7734	0	7.5569	0	2307	0	2229	0	741.2	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	474.00	0	8.3020	0	34.6090	0	26.929	0	470.856	0	104.07	0	36.4	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7707	0	7.5545	0	2307	0	2230	0	746.3	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	472.00	0	8.3060	0	34.6090	0	26.928	0	468.871	0	104.11	0	36.4	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7711	0	7.5548	0	2307	0	2230	0	745.8	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	470.00	0	8.3090	0	34.6090	0	26.928	0	466.887	0	104.22	0	36.5	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.7716	0	7.5553	0	2307	0	2230	0	745.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	468.00	0	8.3140	0	34.6090	0	26.927	0	464.902	0	104.41	0	36.5	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7721	0	7.5557	0	2307	0	2230	0	744.2	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	466.00	0	8.3290	0	34.6090	0	26.925	0	462.918	0	104.38	0	36.5	0	-1e10	1	0.0063	0	0.000465	0	1.46	0	7.7721	0	7.5559	0	2307	0	2229	0	744.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	464.00	0	8.3350	0	34.6090	0	26.924	0	460.933	0	104.28	0	36.5	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7724	0	7.5562	0	2307	0	2229	0	744.0	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	462.00	0	8.3440	0	34.6090	0	26.922	0	458.949	0	104.16	0	36.5	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7717	0	7.5555	0	2307	0	2230	0	745.6	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	460.00	0	8.3500	0	34.6090	0	26.921	0	456.964	0	104.22	0	36.5	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7723	0	7.5561	0	2307	0	2229	0	744.7	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	458.00	0	8.3620	0	34.6090	0	26.920	0	454.979	0	104.28	0	36.5	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7727	0	7.5566	0	2307	0	2229	0	744.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	456.00	0	8.3810	0	34.6090	0	26.917	0	452.995	0	104.57	0	36.7	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7744	0	7.5583	0	2307	0	2228	0	741.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	454.00	0	8.4000	0	34.6090	0	26.914	0	451.010	0	105.12	0	36.9	0	-1e10	1	0.0074	0	0.000395	0	1.28	0	7.7766	0	7.5605	0	2307	0	2227	0	737.2	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	452.00	0	8.4340	0	34.6090	0	26.909	0	449.025	0	105.98	0	37.2	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7790	0	7.5632	0	2306	0	2226	0	733.0	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	450.00	0	8.4600	0	34.6080	0	26.904	0	447.041	0	109.16	0	38.3	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7902	0	7.5737	0	2306	0	2222	0	713.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	448.00	0	8.4860	0	34.6100	0	26.901	0	445.056	0	111.47	0	39.2	0	29.51	0	0.0053	0	0.000332	0	1.12	0	7.7937	0	7.5768	0	2306	0	2218	0	705.9	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	446.00	0	8.5120	0	34.6120	0	26.899	0	443.071	0	112.06	0	39.4	0	-1e10	1	0.0053	0	0.000416	0	1.34	0	7.7914	0	7.5754	0	2306	0	2221	0	711.2	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	444.00	0	8.5440	0	34.6130	0	26.895	0	441.087	0	112.30	0	39.5	0	-1e10	1	0.0074	0	0.000404	0	1.30	0	7.7922	0	7.5766	0	2306	0	2221	0	710.0	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	442.00	0	8.5640	0	34.6140	0	26.892	0	439.102	0	112.58	0	39.6	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7928	0	7.5772	0	2305	0	2220	0	709.2	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	440.00	0	8.5840	0	34.6160	0	26.891	0	437.117	0	112.67	0	39.7	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7932	0	7.5779	0	2305	0	2220	0	708.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	438.00	0	8.6160	0	34.6180	0	26.887	0	435.132	0	112.50	0	39.6	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.7928	0	7.5779	0	2305	0	2220	0	709.5	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	436.00	0	8.6410	0	34.6200	0	26.885	0	433.147	0	111.89	0	39.4	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7903	0	7.5758	0	2305	0	2221	0	714.3	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	434.00	0	8.6620	0	34.6210	0	26.882	0	431.163	0	110.92	0	39.1	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7883	0	7.5741	0	2305	0	2221	0	718.1	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	432.00	0	8.7120	0	34.6250	0	26.878	0	429.178	0	109.34	0	38.6	0	-1e10	1	0.0074	0	0.000388	0	1.26	0	7.7847	0	7.5715	0	2305	0	2222	0	724.8	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	430.00	0	8.8850	0	34.6340	0	26.858	0	427.193	0	107.10	0	38.0	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7778	0	7.5673	0	2305	0	2223	0	738.2	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	428.00	0	9.1890	0	34.6470	0	26.819	0	425.208	0	103.17	0	36.8	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7648	0	7.5595	0	2304	0	2226	0	763.4	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	426.00	0	9.2690	0	34.6560	0	26.813	0	423.223	0	98.38	0	35.2	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7584	0	7.5545	0	2305	0	2228	0	776.2	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	424.00	0	9.2960	0	34.6600	0	26.812	0	421.238	0	95.58	0	34.2	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7579	0	7.5543	0	2305	0	2228	0	777.6	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	422.00	0	9.3210	0	34.6630	0	26.810	0	419.253	0	94.26	0	33.7	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.7577	0	7.5544	0	2305	0	2228	0	778.2	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	420.00	0	9.3480	0	34.6650	0	26.807	0	417.268	0	93.47	0	33.5	0	-1e10	1	0.0074	0	0.000413	0	1.33	0	7.7569	0	7.5540	0	2305	0	2228	0	780.1	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	418.00	0	9.3890	0	34.6660	0	26.802	0	415.283	0	92.62	0	33.2	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7553	0	7.5530	0	2305	0	2228	0	783.4	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	415.90	0	9.4090	0	34.6670	0	26.799	0	413.199	0	92.05	0	33.0	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7556	0	7.5535	0	2305	0	2228	0	783.0	0	4.84	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	414.00	0	9.4370	0	34.6690	0	26.796	0	411.313	0	92.03	0	33.0	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7571	0	7.5552	0	2305	0	2228	0	780.3	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	412.00	0	9.4700	0	34.6700	0	26.791	0	409.328	0	92.93	0	33.4	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7625	0	7.5606	0	2305	0	2226	0	770.2	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	410.00	0	9.5040	0	34.6720	0	26.787	0	407.343	0	94.50	0	34.0	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7663	0	7.5645	0	2305	0	2224	0	763.2	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	408.00	0	9.5350	0	34.6740	0	26.784	0	405.358	0	95.03	0	34.2	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7648	0	7.5634	0	2305	0	2224	0	766.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	406.00	0	9.5550	0	34.6750	0	26.781	0	403.373	0	95.13	0	34.2	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7651	0	7.5639	0	2305	0	2224	0	766.0	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	404.00	0	9.5750	0	34.6750	0	26.778	0	401.388	0	95.46	0	34.4	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7669	0	7.5657	0	2305	0	2223	0	762.8	0	4.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	402.00	0	9.5940	0	34.6750	0	26.775	0	399.403	0	95.93	0	34.5	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7692	0	7.5680	0	2305	0	2223	0	758.7	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	400.00	0	9.5970	0	34.6750	0	26.774	0	397.417	0	96.34	0	34.7	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7693	0	7.5681	0	2304	0	2222	0	758.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	398.00	0	9.5980	0	34.6750	0	26.774	0	395.432	0	96.66	0	34.8	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7703	0	7.5690	0	2304	0	2222	0	756.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	396.00	0	9.6040	0	34.6750	0	26.773	0	393.447	0	97.00	0	34.9	0	-1e10	1	0.0074	0	0.000369	0	1.21	0	7.7718	0	7.5704	0	2304	0	2221	0	754.1	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	394.00	0	9.6160	0	34.6760	0	26.772	0	391.462	0	97.43	0	35.1	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7734	0	7.5720	0	2304	0	2221	0	751.3	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	392.00	0	9.6270	0	34.6760	0	26.770	0	389.477	0	97.90	0	35.3	0	-1e10	1	0.0074	0	0.000399	0	1.29	0	7.7744	0	7.5729	0	2304	0	2220	0	749.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	390.00	0	9.6430	0	34.6760	0	26.767	0	387.491	0	98.41	0	35.5	0	-1e10	1	0.0074	0	0.000373	0	1.22	0	7.7756	0	7.5742	0	2304	0	2220	0	747.5	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	388.00	0	9.6550	0	34.6770	0	26.766	0	385.506	0	98.58	0	35.5	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7754	0	7.5741	0	2304	0	2220	0	748.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	386.00	0	9.6790	0	34.6800	0	26.764	0	383.521	0	98.51	0	35.5	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7752	0	7.5742	0	2304	0	2220	0	748.7	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	383.90	0	9.7000	0	34.6810	0	26.761	0	381.436	0	98.30	0	35.5	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7744	0	7.5737	0	2304	0	2220	0	750.4	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	382.00	0	9.7160	0	34.6830	0	26.760	0	379.550	0	98.14	0	35.4	0	28.38	0	0.0084	0	0.000346	0	1.15	0	7.7745	0	7.5735	0	2304	0	2217	0	749.5	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	380.00	0	9.7370	0	34.6840	0	26.757	0	377.565	0	98.05	0	35.4	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7747	0	7.5743	0	2304	0	2219	0	750.3	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	378.00	0	9.7620	0	34.6870	0	26.756	0	375.579	0	97.93	0	35.4	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7745	0	7.5744	0	2304	0	2220	0	750.9	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	376.00	0	9.8540	0	34.6910	0	26.743	0	373.594	0	97.38	0	35.3	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7712	0	7.5725	0	2304	0	2220	0	757.5	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	374.00	0	9.8890	0	34.6950	0	26.740	0	371.609	0	96.55	0	35.0	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7700	0	7.5718	0	2304	0	2220	0	760.1	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	372.00	0	9.9120	0	34.6980	0	26.739	0	369.623	0	95.78	0	34.7	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7694	0	7.5715	0	2304	0	2221	0	761.6	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	370.00	0	9.9290	0	34.7000	0	26.737	0	367.638	0	95.14	0	34.5	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7687	0	7.5710	0	2304	0	2221	0	763.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	368.00	0	9.9520	0	34.7030	0	26.736	0	365.652	0	94.62	0	34.3	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7675	0	7.5701	0	2304	0	2221	0	765.7	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	366.00	0	9.9840	0	34.7050	0	26.732	0	363.667	0	94.11	0	34.2	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7667	0	7.5698	0	2304	0	2221	0	767.4	0	4.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	364.00	0	10.0000	0	34.7070	0	26.731	0	361.681	0	93.68	0	34.0	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7667	0	7.5699	0	2304	0	2221	0	767.7	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	362.00	0	10.0130	0	34.7090	0	26.730	0	359.696	0	93.30	0	33.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7671	0	7.5703	0	2304	0	2221	0	767.2	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	360.00	0	10.0400	0	34.7110	0	26.727	0	357.710	0	93.04	0	33.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7668	0	7.5704	0	2304	0	2221	0	768.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	358.00	0	10.0490	0	34.7120	0	26.726	0	355.725	0	92.79	0	33.8	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7662	0	7.5699	0	2304	0	2221	0	769.3	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	356.00	0	10.0520	0	34.7130	0	26.726	0	353.739	0	92.67	0	33.7	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7672	0	7.5708	0	2304	0	2221	0	767.6	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	354.00	0	10.0570	0	34.7130	0	26.726	0	351.753	0	92.64	0	33.7	0	-1e10	1	0.0105	0	0.000374	0	1.23	0	7.7670	0	7.5706	0	2304	0	2221	0	768.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	352.00	0	10.0600	0	34.7140	0	26.726	0	349.768	0	92.59	0	33.7	0	-1e10	1	0.0074	0	0.000374	0	1.23	0	7.7667	0	7.5703	0	2304	0	2221	0	768.8	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	350.00	0	10.0610	0	34.7140	0	26.726	0	347.782	0	92.56	0	33.7	0	28.28	0	0.0095	0	0.000395	0	1.28	0	7.7669	0	7.5700	0	2304	0	2218	0	767.6	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	348.00	0	10.0640	0	34.7140	0	26.725	0	345.797	0	92.54	0	33.7	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.7674	0	7.5708	0	2304	0	2221	0	767.9	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	346.00	0	10.0700	0	34.7150	0	26.725	0	343.811	0	92.49	0	33.7	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7670	0	7.5705	0	2304	0	2221	0	768.7	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	344.00	0	10.0800	0	34.7160	0	26.724	0	341.825	0	92.47	0	33.7	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7673	0	7.5708	0	2304	0	2221	0	768.5	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	342.00	0	10.0970	0	34.7170	0	26.722	0	339.839	0	92.43	0	33.7	0	-1e10	1	0.0074	0	0.000404	0	1.30	0	7.7676	0	7.5713	0	2304	0	2221	0	768.0	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	340.00	0	10.1270	0	34.7190	0	26.718	0	337.854	0	92.20	0	33.6	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7664	0	7.5705	0	2304	0	2221	0	770.6	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	338.00	0	10.1970	0	34.7240	0	26.710	0	335.868	0	91.52	0	33.4	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7636	0	7.5688	0	2304	0	2222	0	776.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	336.00	0	10.2810	0	34.7300	0	26.700	0	333.882	0	90.15	0	33.0	0	-1e10	1	0.0074	0	0.000381	0	1.24	0	7.7608	0	7.5672	0	2304	0	2222	0	782.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	334.00	0	10.3040	0	34.7330	0	26.698	0	331.896	0	89.37	0	32.7	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7615	0	7.5681	0	2304	0	2222	0	781.3	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	332.00	0	10.3180	0	34.7340	0	26.697	0	329.911	0	88.97	0	32.6	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7618	0	7.5685	0	2304	0	2222	0	781.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	330.00	0	10.3340	0	34.7360	0	26.695	0	327.925	0	88.79	0	32.5	0	-1e10	1	0.0095	0	0.000391	0	1.27	0	7.7622	0	7.5690	0	2304	0	2222	0	780.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	328.00	0	10.3470	0	34.7370	0	26.694	0	325.939	0	88.56	0	32.4	0	-1e10	1	0.0074	0	0.000418	0	1.34	0	7.7614	0	7.5684	0	2304	0	2222	0	782.1	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	326.00	0	10.3650	0	34.7390	0	26.692	0	323.953	0	87.98	0	32.2	0	-1e10	1	0.0095	0	0.000418	0	1.34	0	7.7588	0	7.5661	0	2304	0	2223	0	787.6	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	324.00	0	10.3910	0	34.7410	0	26.689	0	321.967	0	87.10	0	31.9	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7572	0	7.5650	0	2305	0	2223	0	790.9	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	322.00	0	10.4030	0	34.7420	0	26.688	0	319.981	0	86.48	0	31.7	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7576	0	7.5654	0	2305	0	2223	0	790.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	320.00	0	10.4140	0	34.7430	0	26.687	0	317.995	0	86.24	0	31.6	0	28.18	0	0.0095	0	0.000386	0	1.26	0	7.7583	0	7.5657	0	2305	0	2220	0	788.4	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	318.00	0	10.4290	0	34.7440	0	26.685	0	316.009	0	86.25	0	31.6	0	-1e10	1	0.0063	0	0.000449	0	1.42	0	7.7590	0	7.5669	0	2305	0	2223	0	788.0	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	316.00	0	10.4480	0	34.7450	0	26.682	0	314.023	0	86.88	0	31.9	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7619	0	7.5698	0	2305	0	2222	0	782.7	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	314.00	0	10.4870	0	34.7470	0	26.677	0	312.037	0	87.69	0	32.2	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7632	0	7.5714	0	2305	0	2221	0	780.5	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	312.00	0	10.4960	0	34.7480	0	26.676	0	310.051	0	88.20	0	32.4	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7649	0	7.5731	0	2305	0	2221	0	777.4	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	310.00	0	10.5040	0	34.7490	0	26.676	0	308.065	0	88.62	0	32.6	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.7657	0	7.5739	0	2305	0	2220	0	775.8	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	308.00	0	10.5400	0	34.7500	0	26.670	0	306.079	0	88.99	0	32.7	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7663	0	7.5749	0	2305	0	2220	0	775.0	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	306.00	0	10.5870	0	34.7530	0	26.664	0	304.093	0	89.54	0	33.0	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7680	0	7.5770	0	2305	0	2219	0	772.0	0	4.73	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	304.00	0	10.6320	0	34.7570	0	26.659	0	302.107	0	90.03	0	33.2	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7691	0	7.5786	0	2305	0	2219	0	770.3	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	302.00	0	10.7200	0	34.7610	0	26.647	0	300.121	0	90.76	0	33.5	0	-1e10	1	0.0063	0	0.000389	0	1.26	0	7.7713	0	7.5817	0	2305	0	2218	0	766.6	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	300.00	0	10.7780	0	34.7650	0	26.639	0	298.135	0	92.03	0	34.0	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7750	0	7.5860	0	2305	0	2216	0	759.7	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	298.00	0	10.8100	0	34.7680	0	26.636	0	296.149	0	92.57	0	34.2	0	-1e10	1	0.0063	0	0.000347	0	1.16	0	7.7758	0	7.5871	0	2305	0	2216	0	758.5	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	296.00	0	10.8310	0	34.7700	0	26.634	0	294.163	0	92.80	0	34.3	0	-1e10	1	0.0074	0	0.000405	0	1.31	0	7.7765	0	7.5879	0	2305	0	2215	0	757.4	0	4.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	294.00	0	10.8540	0	34.7710	0	26.630	0	292.176	0	92.90	0	34.4	0	26.81	0	0.0063	0	0.000370	0	1.22	0	7.7774	0	7.5886	0	2305	0	2212	0	755.1	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	292.00	0	10.8790	0	34.7730	0	26.627	0	290.190	0	92.94	0	34.4	0	-1e10	1	0.0063	0	0.000356	0	1.18	0	7.7776	0	7.5895	0	2305	0	2215	0	755.8	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	290.00	0	10.8950	0	34.7740	0	26.625	0	288.204	0	92.91	0	34.4	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7776	0	7.5896	0	2305	0	2215	0	755.9	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	288.00	0	10.9050	0	34.7750	0	26.624	0	286.218	0	92.89	0	34.4	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7773	0	7.5894	0	2305	0	2215	0	756.7	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	286.00	0	10.9360	0	34.7770	0	26.620	0	284.232	0	92.88	0	34.4	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.7775	0	7.5899	0	2305	0	2215	0	756.7	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	284.00	0	11.0040	0	34.7800	0	26.610	0	282.245	0	93.08	0	34.6	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7784	0	7.5917	0	2305	0	2214	0	755.3	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	282.00	0	11.0640	0	34.7840	0	26.603	0	280.259	0	93.58	0	34.8	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.7808	0	7.5947	0	2305	0	2213	0	751.2	0	4.66	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	280.00	0	11.1370	0	34.7890	0	26.593	0	278.273	0	95.02	0	35.4	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7869	0	7.6013	0	2305	0	2211	0	740.2	0	4.62	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	278.00	0	11.1610	0	34.7910	0	26.590	0	276.286	0	96.28	0	35.9	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7896	0	7.6041	0	2305	0	2210	0	735.3	0	4.55	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	276.00	0	11.3110	0	34.7990	0	26.569	0	274.300	0	97.55	0	36.5	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.7932	0	7.6095	0	2306	0	2208	0	729.3	0	4.58	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	274.00	0	11.4190	0	34.8070	0	26.555	0	272.314	0	100.76	0	37.8	0	-1e10	1	0.0042	0	0.000448	0	1.42	0	7.8024	0	7.6195	0	2306	0	2204	0	713.2	0	4.55	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	272.00	0	11.5660	0	34.8160	0	26.535	0	270.327	0	103.89	0	39.1	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.8104	0	7.6291	0	2306	0	2201	0	699.4	0	4.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	270.00	0	11.6530	0	34.8230	0	26.524	0	268.341	0	107.95	0	40.7	0	23.93	0	0.0021	0	0.000380	0	1.24	0	7.8206	0	7.6396	0	2306	0	2195	0	681.1	0	4.44	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	268.00	0	11.6670	0	34.8260	0	26.524	0	266.354	0	110.63	0	41.7	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.8226	0	7.6419	0	2306	0	2196	0	678.6	0	4.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	266.00	0	11.7180	0	34.8300	0	26.517	0	264.368	0	111.92	0	42.2	0	23.27	0	0.0021	0	0.000378	0	1.24	0	7.8243	0	7.6438	0	2306	0	2193	0	675.3	0	4.40	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	264.00	0	11.8630	0	34.8390	0	26.497	0	262.382	0	113.25	0	42.8	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8291	0	7.6506	0	2306	0	2193	0	668.4	0	4.47	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	262.00	0	12.0070	0	34.8480	0	26.477	0	260.395	0	115.40	0	43.8	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.8359	0	7.6590	0	2307	0	2190	0	657.5	0	4.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	260.00	0	12.1580	0	34.8570	0	26.455	0	258.409	0	118.22	0	45.0	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8440	0	7.6688	0	2307	0	2186	0	644.4	0	4.36	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	258.00	0	12.2290	0	34.8620	0	26.445	0	256.422	0	121.22	0	46.2	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8502	0	7.6756	0	2307	0	2184	0	634.6	0	4.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	256.00	0	12.2770	0	34.8650	0	26.438	0	254.436	0	123.38	0	47.1	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8531	0	7.6790	0	2307	0	2183	0	630.1	0	4.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	254.00	0	12.4210	0	34.8670	0	26.412	0	252.449	0	124.77	0	47.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8544	0	7.6822	0	2307	0	2181	0	628.4	0	4.25	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	252.00	0	12.5920	0	34.8620	0	26.374	0	250.462	0	126.98	0	48.8	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.8623	0	7.6920	0	2306	0	2177	0	616.2	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	250.00	0	12.6380	0	34.8610	0	26.365	0	248.476	0	129.19	0	49.7	0	-1e10	1	-0.0021	0	0.000398	0	1.29	0	7.8667	0	7.6968	0	2306	0	2174	0	609.4	0	4.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	248.00	0	12.6650	0	34.8610	0	26.359	0	246.489	0	130.65	0	50.3	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.8678	0	7.6982	0	2306	0	2174	0	607.9	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	246.00	0	12.6920	0	34.8630	0	26.355	0	244.503	0	131.36	0	50.6	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8689	0	7.6996	0	2306	0	2173	0	606.3	0	4.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	244.00	0	12.7270	0	34.8670	0	26.351	0	242.516	0	131.67	0	50.7	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8696	0	7.7007	0	2306	0	2173	0	605.4	0	4.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	242.00	0	12.7560	0	34.8700	0	26.348	0	240.529	0	132.01	0	50.9	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8706	0	7.7020	0	2306	0	2172	0	604.0	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	240.00	0	12.7810	0	34.8740	0	26.346	0	238.543	0	132.27	0	51.0	0	-1e10	1	-0.0011	0	0.000342	0	1.14	0	7.8707	0	7.7024	0	2306	0	2172	0	604.1	0	4.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	238.00	0	12.8260	0	34.8800	0	26.342	0	236.556	0	132.43	0	51.1	0	-1e10	1	-0.0011	0	0.000342	0	1.14	0	7.8716	0	7.7038	0	2306	0	2172	0	602.9	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	236.00	0	12.8540	0	34.8840	0	26.339	0	234.569	0	132.61	0	51.2	0	19.22	0	-0.0000	0	0.000335	0	1.12	0	7.8731	0	7.7053	0	2306	0	2169	0	600.3	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	234.00	0	12.8840	0	34.8880	0	26.336	0	232.582	0	132.78	0	51.3	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8734	0	7.7061	0	2306	0	2171	0	600.7	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	232.00	0	12.9390	0	34.8950	0	26.331	0	230.596	0	132.93	0	51.4	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8742	0	7.7076	0	2307	0	2171	0	599.6	0	4.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	230.00	0	13.0050	0	34.9040	0	26.324	0	228.609	0	133.12	0	51.6	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8752	0	7.7095	0	2307	0	2170	0	598.4	0	4.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	228.00	0	13.0660	0	34.9110	0	26.318	0	226.622	0	133.39	0	51.8	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.8756	0	7.7106	0	2307	0	2170	0	598.1	0	4.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	226.00	0	13.1790	0	34.9230	0	26.304	0	224.635	0	133.64	0	52.0	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8773	0	7.7138	0	2308	0	2169	0	595.9	0	4.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	224.00	0	13.2630	0	34.9320	0	26.294	0	222.648	0	134.08	0	52.2	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8789	0	7.7165	0	2308	0	2169	0	593.8	0	4.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	222.00	0	13.3770	0	34.9440	0	26.280	0	220.661	0	134.38	0	52.5	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8799	0	7.7190	0	2309	0	2168	0	592.7	0	4.21	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	220.00	0	13.4930	0	34.9540	0	26.264	0	218.675	0	134.75	0	52.8	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8820	0	7.7226	0	2309	0	2167	0	589.9	0	4.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	218.00	0	13.5770	0	34.9640	0	26.255	0	216.688	0	135.21	0	53.0	0	-1e10	1	-0.0021	0	0.000352	0	1.17	0	7.8835	0	7.7251	0	2310	0	2166	0	588.0	0	4.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	216.00	0	13.6840	0	34.9740	0	26.240	0	214.701	0	135.48	0	53.3	0	-1e10	1	-0.0021	0	0.000378	0	1.24	0	7.8844	0	7.7276	0	2310	0	2166	0	586.9	0	4.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	214.00	0	13.7980	0	34.9860	0	26.226	0	212.714	0	135.91	0	53.5	0	-1e10	1	-0.0000	0	0.000366	0	1.21	0	7.8861	0	7.7307	0	2311	0	2165	0	584.8	0	4.07	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	212.00	0	13.9620	0	35.0070	0	26.208	0	210.727	0	136.19	0	53.8	0	-1e10	1	-0.0021	0	0.000313	0	1.07	0	7.8880	0	7.7348	0	2312	0	2164	0	582.5	0	4.10	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	210.00	0	14.2050	0	35.0330	0	26.177	0	208.740	0	136.48	0	54.2	0	-1e10	1	-0.0021	0	0.000339	0	1.13	0	7.8900	0	7.7402	0	2313	0	2163	0	580.1	0	4.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	208.00	0	14.4300	0	35.0560	0	26.146	0	206.753	0	137.06	0	54.7	0	16.76	0	-0.0032	0	0.000336	0	1.13	0	7.8932	0	7.7463	0	2314	0	2159	0	575.4	0	3.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	206.00	0	14.6330	0	35.0790	0	26.120	0	204.766	0	137.75	0	55.2	0	-1e10	1	-0.0021	0	0.000327	0	1.10	0	7.8959	0	7.7519	0	2316	0	2160	0	572.6	0	4.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	204.00	0	14.8760	0	35.1160	0	26.096	0	202.779	0	138.32	0	55.7	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.8981	0	7.7575	0	2318	0	2159	0	570.1	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	202.00	0	15.1300	0	35.1530	0	26.069	0	200.792	0	138.47	0	56.1	0	-1e10	1	-0.0032	0	0.000337	0	1.13	0	7.8982	0	7.7612	0	2320	0	2160	0	570.8	0	3.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	200.00	0	15.2880	0	35.1710	0	26.048	0	198.805	0	138.57	0	56.3	0	-1e10	1	-0.0021	0	0.000316	0	1.08	0	7.9009	0	7.7660	0	2321	0	2158	0	567.3	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	198.00	0	15.3130	0	35.1720	0	26.043	0	196.818	0	139.03	0	56.5	0	-1e10	1	-0.0043	0	0.000349	0	1.16	0	7.9036	0	7.7689	0	2321	0	2157	0	563.4	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	196.00	0	15.2920	0	35.1650	0	26.042	0	194.830	0	139.62	0	56.7	0	-1e10	1	-0.0011	0	0.000323	0	1.09	0	7.9054	0	7.7702	0	2320	0	2156	0	560.9	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	194.00	0	15.2550	0	35.1530	0	26.041	0	192.843	0	139.93	0	56.8	0	-1e10	1	-0.0021	0	0.000356	0	1.18	0	7.9056	0	7.7698	0	2320	0	2156	0	560.5	0	3.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	192.00	0	15.2660	0	35.1550	0	26.040	0	190.856	0	139.94	0	56.8	0	-1e10	1	-0.0011	0	0.000344	0	1.15	0	7.9054	0	7.7697	0	2320	0	2156	0	561.0	0	3.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	190.00	0	15.2700	0	35.1540	0	26.038	0	188.869	0	140.05	0	56.9	0	-1e10	1	-0.0032	0	0.000344	0	1.15	0	7.9056	0	7.7700	0	2320	0	2156	0	560.7	0	3.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	188.00	0	15.2650	0	35.1520	0	26.038	0	186.882	0	140.11	0	56.9	0	-1e10	1	-0.0011	0	0.000363	0	1.20	0	7.9060	0	7.7702	0	2319	0	2155	0	560.3	0	3.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	186.00	0	15.2410	0	35.1420	0	26.035	0	184.895	0	140.06	0	56.8	0	-1e10	1	-0.0032	0	0.000330	0	1.11	0	7.9054	0	7.7692	0	2319	0	2155	0	561.1	0	3.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	184.00	0	15.1760	0	35.1100	0	26.025	0	182.907	0	139.86	0	56.7	0	-1e10	1	-0.0011	0	0.000330	0	1.11	0	7.9041	0	7.7670	0	2317	0	2154	0	562.6	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	182.00	0	15.1900	0	35.0860	0	26.003	0	180.920	0	139.03	0	56.4	0	15.14	0	-0.0032	0	0.000314	0	1.07	0	7.9024	0	7.7653	0	2315	0	2152	0	564.6	0	4.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	180.00	0	15.4340	0	35.1040	0	25.963	0	178.933	0	137.95	0	56.2	0	-1e10	1	-0.0032	0	0.000330	0	1.11	0	7.9006	0	7.7671	0	2316	0	2154	0	568.3	0	3.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	178.00	0	15.6520	0	35.1240	0	25.929	0	176.946	0	137.67	0	56.3	0	-1e10	1	-0.0032	0	0.000330	0	1.11	0	7.9008	0	7.7704	0	2317	0	2153	0	568.6	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	176.00	0	15.8140	0	35.1250	0	25.893	0	174.958	0	137.66	0	56.5	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.9031	0	7.7749	0	2317	0	2151	0	565.4	0	3.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	174.00	0	15.8870	0	35.1040	0	25.861	0	172.971	0	137.28	0	56.4	0	-1e10	1	-0.0032	0	0.000338	0	1.13	0	7.9053	0	7.7780	0	2316	0	2149	0	562.1	0	4.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	172.00	0	16.0380	0	35.1060	0	25.828	0	170.984	0	136.83	0	56.4	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.9046	0	7.7795	0	2316	0	2148	0	563.3	0	3.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	170.00	0	16.1500	0	35.0770	0	25.780	0	168.996	0	136.56	0	56.4	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.9027	0	7.7792	0	2314	0	2146	0	566.0	0	3.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	168.00	0	16.2660	0	35.0630	0	25.742	0	167.009	0	136.32	0	56.4	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.9005	0	7.7787	0	2313	0	2146	0	569.2	0	3.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	166.00	0	16.4430	0	35.0190	0	25.667	0	165.021	0	135.93	0	56.4	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	7.8994	0	7.7801	0	2310	0	2142	0	570.6	0	3.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	164.00	0	17.5710	0	35.1580	0	25.506	0	163.034	0	133.70	0	56.7	0	-1e10	1	0.0010	0	0.000316	0	1.07	0	7.8982	0	7.7953	0	2317	0	2142	0	575.0	0	3.99	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	161.90	0	18.3520	0	35.2150	0	25.357	0	160.947	0	133.61	0	57.6	0	-1e10	1	-0.0000	0	0.000339	0	1.14	0	7.9022	0	7.8105	0	2320	0	2138	0	570.2	0	3.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	160.00	0	18.7490	0	35.2240	0	25.265	0	159.059	0	134.01	0	58.2	0	11.54	0	0.0010	0	0.000307	0	1.05	0	7.9030	0	7.8169	0	2320	0	2133	0	569.0	0	3.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	158.00	0	19.1970	0	35.2280	0	25.153	0	157.072	0	133.97	0	58.6	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.9039	0	7.8243	0	2320	0	2131	0	568.3	0	3.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	155.90	0	20.6090	0	35.2550	0	24.803	0	154.985	0	133.02	0	59.7	0	-1e10	1	0.0031	0	0.000350	0	1.16	0	7.9021	0	7.8431	0	2320	0	2122	0	571.6	0	3.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	154.00	0	21.6760	0	35.3320	0	24.570	0	153.097	0	133.36	0	61.1	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.9093	0	7.8658	0	2324	0	2114	0	561.7	0	3.59	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	152.00	0	22.0630	0	35.2410	0	24.393	0	151.109	0	135.25	0	62.3	0	9.21	0	0.0063	0	0.000318	0	1.08	0	7.9132	0	7.8752	0	2318	0	2103	0	554.5	0	3.55	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	150.00	0	23.0770	0	35.2100	0	24.081	0	149.122	0	135.79	0	63.6	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.9119	0	7.8888	0	2314	0	2094	0	556.1	0	3.51	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	147.90	0	23.5110	0	35.2370	0	23.975	0	147.035	0	136.72	0	64.6	0	-1e10	1	0.0169	0	0.000326	0	1.10	0	7.9161	0	7.8993	0	2315	0	2090	0	550.0	0	3.48	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	146.00	0	23.7730	0	35.2410	0	23.902	0	145.146	0	137.32	0	65.1	0	7.75	0	0.0148	0	0.000323	0	1.09	0	7.9174	0	7.9044	0	2315	0	2086	0	547.6	0	3.44	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	144.10	0	24.4270	0	35.2640	0	23.725	0	143.258	0	137.52	0	66.0	0	7.75	0	0.0137	0	0.000321	0	1.09	0	7.9157	0	7.9122	0	2315	0	2082	0	550.3	0	3.33	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	141.90	0	25.3830	0	35.3290	0	23.484	0	141.072	0	138.84	0	67.7	0	7.15	0	0.0179	0	0.000368	0	1.21	0	7.9127	0	7.9233	0	2318	0	2079	0	555.0	0	3.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	139.90	0	25.6850	0	35.3120	0	23.378	0	139.084	0	141.81	0	69.5	0	6.89	0	0.0338	0	0.000391	0	1.27	0	7.9172	0	7.9321	0	2317	0	2073	0	548.0	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	138.10	0	25.6910	0	35.2910	0	23.360	0	137.295	0	143.07	0	70.1	0	6.74	0	0.0380	0	0.000389	0	1.26	0	7.9190	0	7.9340	0	2316	0	2071	0	545.2	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	136.10	0	25.7150	0	35.2760	0	23.341	0	135.307	0	143.69	0	70.4	0	6.52	0	0.0380	0	0.000361	0	1.19	0	7.9193	0	7.9345	0	2315	0	2070	0	544.7	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	134.00	0	25.7330	0	35.2650	0	23.327	0	133.220	0	144.26	0	70.7	0	-1e10	1	0.0401	0	0.000370	0	1.22	0	7.9201	0	7.9355	0	2314	0	2070	0	543.7	0	3.29	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	132.00	0	25.7450	0	35.2570	0	23.318	0	131.233	0	144.71	0	71.0	0	6.39	0	0.0444	0	0.000365	0	1.20	0	7.9201	0	7.9356	0	2314	0	2069	0	543.6	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	130.00	0	25.7680	0	35.2480	0	23.304	0	129.245	0	145.14	0	71.2	0	-1e10	1	0.0444	0	0.000354	0	1.17	0	7.9205	0	7.9363	0	2313	0	2069	0	543.2	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	128.00	0	25.8240	0	35.2360	0	23.277	0	127.257	0	145.52	0	71.4	0	-1e10	1	0.0497	0	0.000356	0	1.18	0	7.9203	0	7.9369	0	2313	0	2068	0	543.4	0	3.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	126.00	0	25.9920	0	35.2210	0	23.213	0	125.269	0	146.13	0	71.9	0	-1e10	1	0.0549	0	0.000359	0	1.19	0	7.9198	0	7.9388	0	2311	0	2066	0	543.9	0	3.18	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	124.00	0	26.1990	0	35.2090	0	23.139	0	123.282	0	146.94	0	72.6	0	-1e10	1	0.0634	0	0.000370	0	1.22	0	7.9207	0	7.9427	0	2310	0	2063	0	542.4	0	3.22	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	122.00	0	26.3990	0	35.2020	0	23.071	0	121.294	0	147.89	0	73.3	0	5.70	0	0.0729	0	0.000366	0	1.20	0	7.9214	0	7.9462	0	2310	0	2060	0	541.0	0	3.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	120.00	0	26.5680	0	35.2140	0	23.027	0	119.306	0	148.80	0	73.9	0	-1e10	1	0.0803	0	0.000363	0	1.20	0	7.9220	0	7.9493	0	2311	0	2059	0	540.4	0	3.14	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	118.00	0	26.7170	0	35.2210	0	22.985	0	117.318	0	149.76	0	74.6	0	-1e10	1	0.0856	0	0.000582	0	1.77	0	7.9233	0	7.9527	0	2311	0	2058	0	538.6	0	3.11	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	116.00	0	26.7920	0	35.2210	0	22.961	0	115.330	0	150.56	0	75.1	0	-1e10	1	0.0888	0	0.000396	0	1.28	0	7.9236	0	7.9541	0	2311	0	2057	0	538.1	0	3.11	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	114.00	0	26.8300	0	35.2180	0	22.947	0	113.342	0	151.05	0	75.4	0	-1e10	1	0.0909	0	0.000403	0	1.30	0	7.9244	0	7.9554	0	2311	0	2056	0	537.0	0	3.07	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	112.00	0	26.8610	0	35.2160	0	22.935	0	111.354	0	151.29	0	75.5	0	5.08	0	0.0930	0	0.000417	0	1.34	0	7.9250	0	7.9564	0	2311	0	2055	0	536.0	0	3.07	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	110.00	0	26.8950	0	35.2120	0	22.921	0	109.366	0	151.50	0	75.7	0	-1e10	1	0.0972	0	0.000415	0	1.33	0	7.9249	0	7.9567	0	2310	0	2055	0	536.5	0	3.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	108.00	0	26.9230	0	35.2080	0	22.909	0	107.378	0	151.69	0	75.8	0	-1e10	1	0.0972	0	0.000401	0	1.29	0	7.9252	0	7.9573	0	2310	0	2055	0	536.1	0	3.11	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	106.00	0	26.9530	0	35.2050	0	22.897	0	105.390	0	151.87	0	75.9	0	-1e10	1	0.1014	0	0.000419	0	1.34	0	7.9255	0	7.9580	0	2310	0	2054	0	535.7	0	3.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	104.00	0	26.9930	0	35.2030	0	22.883	0	103.402	0	152.04	0	76.1	0	-1e10	1	0.1025	0	0.000880	0	2.54	0	7.9253	0	7.9584	0	2310	0	2054	0	535.9	0	3.11	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	102.00	0	27.0570	0	35.2010	0	22.861	0	101.414	0	152.19	0	76.2	0	4.97	0	0.1078	0	0.000436	0	1.39	0	7.9256	0	7.9596	0	2310	0	2052	0	535.3	0	3.07	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	99.90	0	27.3110	0	35.2240	0	22.796	0	99.327	0	152.64	0	76.8	0	-1e10	1	0.1194	0	0.000449	0	1.42	0	7.9250	0	7.9626	0	2311	0	2053	0	536.6	0	3.03	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	97.90	0	28.2910	0	35.3370	0	22.562	0	97.339	0	158.41	0	81.0	0	-1e10	1	0.1649	0	0.000547	0	1.68	0	7.9300	0	7.9821	0	2318	0	2048	0	529.6	0	2.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	96.20	0	28.4810	0	35.3390	0	22.501	0	95.649	0	163.11	0	83.7	0	3.93	0	0.1892	0	0.000552	0	1.69	0	7.9356	0	7.9905	0	2319	0	2043	0	521.3	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	94.00	0	28.5020	0	35.3260	0	22.484	0	93.462	0	164.35	0	84.3	0	-1e10	1	0.1924	0	0.000563	0	1.72	0	7.9368	0	7.9919	0	2318	0	2042	0	519.7	0	2.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	92.00	0	28.5810	0	35.3210	0	22.454	0	91.474	0	165.73	0	85.1	0	3.16	0	0.1966	0	0.000563	0	1.72	0	7.9386	0	7.9948	0	2318	0	2040	0	517.0	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	90.00	0	28.6580	0	35.3160	0	22.425	0	89.486	0	167.66	0	86.2	0	-1e10	1	0.2124	0	0.000561	0	1.71	0	7.9408	0	7.9981	0	2318	0	2038	0	513.9	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	88.00	0	28.7410	0	35.3110	0	22.393	0	87.498	0	169.90	0	87.5	0	-1e10	1	0.2230	0	0.000563	0	1.72	0	7.9429	0	8.0015	0	2318	0	2036	0	510.8	0	2.96	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	86.00	0	28.8350	0	35.3050	0	22.357	0	85.510	0	172.15	0	88.8	0	2.47	0	0.2367	0	0.000631	0	1.89	0	7.9451	0	8.0050	0	2317	0	2034	0	507.7	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	84.00	0	28.9070	0	35.2990	0	22.329	0	83.521	0	174.12	0	89.9	0	-1e10	1	0.2505	0	0.000594	0	1.80	0	7.9474	0	8.0083	0	2317	0	2032	0	504.5	0	2.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	82.00	0	28.9520	0	35.2940	0	22.310	0	81.533	0	175.94	0	90.9	0	1.88	0	0.2716	0	0.000612	0	1.85	0	7.9494	0	8.0109	0	2317	0	2030	0	501.6	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	80.00	0	28.9830	0	35.2900	0	22.296	0	79.545	0	177.40	0	91.7	0	-1e10	1	0.2928	0	0.000605	0	1.83	0	7.9504	0	8.0124	0	2317	0	2030	0	500.3	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	78.00	0	29.0020	0	35.2890	0	22.289	0	77.557	0	178.29	0	92.2	0	-1e10	1	0.3033	0	0.000722	0	2.13	0	7.9514	0	8.0135	0	2317	0	2029	0	499.0	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	76.00	0	29.0480	0	35.2850	0	22.271	0	75.568	0	179.89	0	93.1	0	1.45	0	0.3287	0	0.000673	0	2.00	0	7.9532	0	8.0160	0	2317	0	2027	0	496.4	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	74.10	0	29.0680	0	35.2840	0	22.263	0	73.680	0	181.17	0	93.8	0	-1e10	1	0.3720	0	0.000663	0	1.98	0	7.9541	0	8.0172	0	2317	0	2027	0	495.3	0	2.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	72.00	0	29.0820	0	35.2840	0	22.258	0	71.592	0	182.01	0	94.2	0	1.13	0	0.3625	0	0.001956	0	5.34	0	7.9549	0	8.0181	0	2317	0	2026	0	494.3	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	70.00	0	29.0900	0	35.2840	0	22.255	0	69.604	0	182.76	0	94.6	0	-1e10	1	0.3731	0	0.000696	0	2.06	0	7.9558	0	8.0191	0	2317	0	2026	0	493.2	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	68.00	0	29.1110	0	35.2840	0	22.248	0	67.615	0	183.44	0	95.0	0	-1e10	1	0.3816	0	0.000724	0	2.14	0	7.9569	0	8.0204	0	2317	0	2025	0	491.8	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	66.00	0	29.1170	0	35.2850	0	22.247	0	65.627	0	184.27	0	95.4	0	0.98	0	0.4059	0	0.001027	0	2.92	0	7.9575	0	8.0211	0	2318	0	2025	0	491.0	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	64.00	0	29.1340	0	35.2850	0	22.241	0	63.638	0	184.93	0	95.8	0	-1e10	1	0.4291	0	0.000754	0	2.21	0	7.9586	0	8.0224	0	2318	0	2025	0	489.7	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	62.00	0	29.1440	0	35.2860	0	22.238	0	61.650	0	185.51	0	96.1	0	1.06	0	0.4249	0	0.000815	0	2.37	0	7.9590	0	8.0228	0	2318	0	2024	0	489.3	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	60.00	0	29.1570	0	35.2870	0	22.234	0	59.662	0	186.27	0	96.5	0	-1e10	1	0.4450	0	0.000819	0	2.38	0	7.9598	0	8.0238	0	2318	0	2024	0	488.2	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	58.00	0	29.1770	0	35.2890	0	22.229	0	57.673	0	187.26	0	97.1	0	-1e10	1	0.4703	0	0.001385	0	3.85	0	7.9608	0	8.0250	0	2318	0	2024	0	487.0	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	56.00	0	29.2050	0	35.2910	0	22.221	0	55.685	0	188.57	0	97.8	0	0.71	0	0.5063	0	0.000864	0	2.50	0	7.9620	0	8.0266	0	2319	0	2023	0	485.4	0	2.92	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	54.00	0	29.2210	0	35.2920	0	22.216	0	53.696	0	189.63	0	98.4	0	-1e10	1	0.5253	0	0.000843	0	2.44	0	7.9629	0	8.0276	0	2319	0	2023	0	484.4	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	52.00	0	29.2400	0	35.2920	0	22.209	0	51.708	0	190.59	0	98.9	0	0.44	0	0.5507	0	0.000922	0	2.65	0	7.9639	0	8.0288	0	2319	0	2022	0	483.2	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	50.00	0	29.2430	0	35.2910	0	22.208	0	49.719	0	191.35	0	99.3	0	-1e10	1	0.5591	0	0.000943	0	2.70	0	7.9646	0	8.0295	0	2319	0	2022	0	482.3	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	48.00	0	29.2440	0	35.2900	0	22.206	0	47.731	0	191.65	0	99.5	0	-1e10	1	0.5729	0	0.000908	0	2.61	0	7.9651	0	8.0300	0	2319	0	2021	0	481.6	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	46.00	0	29.2460	0	35.2880	0	22.204	0	45.742	0	191.93	0	99.6	0	0.44	0	0.5665	0	0.000887	0	2.56	0	7.9660	0	8.0308	0	2319	0	2020	0	480.5	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	44.00	0	29.2470	0	35.2870	0	22.203	0	43.754	0	192.36	0	99.8	0	-1e10	1	0.5856	0	0.000931	0	2.67	0	7.9665	0	8.0313	0	2319	0	2020	0	480.0	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	42.00	0	29.2470	0	35.2850	0	22.201	0	41.765	0	192.63	0	100.0	0	0.30	0	0.5771	0	0.001625	0	4.48	0	7.9662	0	8.0309	0	2318	0	2020	0	480.4	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	40.00	0	29.2460	0	35.2840	0	22.200	0	39.776	0	192.83	0	100.1	0	-1e10	1	0.5676	0	0.000901	0	2.60	0	7.9666	0	8.0312	0	2318	0	2020	0	479.9	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	38.00	0	29.2450	0	35.2820	0	22.199	0	37.788	0	192.92	0	100.1	0	-1e10	1	0.5549	0	0.001034	0	2.94	0	7.9670	0	8.0315	0	2318	0	2020	0	479.5	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	36.00	0	29.2460	0	35.2820	0	22.199	0	35.799	0	192.95	0	100.1	0	0.34	0	0.5538	0	0.000882	0	2.55	0	7.9671	0	8.0316	0	2318	0	2019	0	479.4	0	2.88	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	34.00	0	29.2470	0	35.2820	0	22.198	0	33.810	0	193.05	0	100.2	0	-1e10	1	0.5348	0	0.000866	0	2.50	0	7.9675	0	8.0319	0	2318	0	2019	0	478.9	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	32.00	0	29.2520	0	35.2820	0	22.196	0	31.822	0	193.08	0	100.2	0	0.30	0	0.5232	0	0.000838	0	2.43	0	7.9676	0	8.0320	0	2318	0	2019	0	478.9	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	30.00	0	29.2700	0	35.2820	0	22.190	0	29.833	0	193.12	0	100.3	0	-1e10	1	0.5084	0	0.000829	0	2.41	0	7.9672	0	8.0319	0	2318	0	2019	0	479.4	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	28.00	0	29.2780	0	35.2820	0	22.187	0	27.844	0	193.12	0	100.3	0	-1e10	1	0.4936	0	0.000794	0	2.32	0	7.9672	0	8.0319	0	2318	0	2019	0	479.5	0	2.85	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	26.00	0	29.3050	0	35.2820	0	22.178	0	25.855	0	193.10	0	100.3	0	0.19	0	0.4841	0	0.000768	0	2.25	0	7.9669	0	8.0320	0	2318	0	2019	0	480.0	0	2.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	23.90	0	29.3230	0	35.2820	0	22.172	0	23.767	0	193.14	0	100.4	0	-1e10	1	0.4756	0	0.000987	0	2.82	0	7.9667	0	8.0319	0	2318	0	2019	0	480.5	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	22.00	0	29.3310	0	35.2830	0	22.170	0	21.878	0	193.19	0	100.4	0	0.24	0	0.4756	0	0.000791	0	2.31	0	7.9667	0	8.0320	0	2318	0	2019	0	480.5	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	20.00	0	29.3380	0	35.2830	0	22.167	0	19.889	0	193.22	0	100.4	0	-1e10	1	0.4851	0	0.000873	0	2.52	0	7.9665	0	8.0319	0	2318	0	2019	0	480.8	0	2.74	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	17.90	0	29.3420	0	35.2830	0	22.166	0	17.801	0	193.27	0	100.5	0	-1e10	1	0.4746	0	0.000917	0	2.64	0	7.9667	0	8.0320	0	2318	0	2019	0	480.7	0	2.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	16.00	0	29.3450	0	35.2830	0	22.164	0	15.911	0	193.28	0	100.5	0	0.25	0	0.4629	0	0.000761	0	2.23	0	7.9667	0	8.0320	0	2318	0	2019	0	480.8	0	2.74	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	14.00	0	29.3440	0	35.2830	0	22.165	0	13.923	0	193.27	0	100.5	0	-1e10	1	0.4714	0	0.000864	0	2.50	0	7.9669	0	8.0321	0	2318	0	2019	0	480.6	0	2.74	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	12.00	0	29.3440	0	35.2830	0	22.164	0	11.934	0	193.29	0	100.5	0	0.14	0	0.4672	0	0.000757	0	2.22	0	7.9667	0	8.0319	0	2318	0	2019	0	481.0	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	10.00	0	29.3450	0	35.2830	0	22.164	0	9.945	0	193.25	0	100.5	0	-1e10	1	0.4735	0	0.000759	0	2.23	0	7.9670	0	8.0321	0	2318	0	2019	0	480.7	0	2.81	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	8.00	0	29.3440	0	35.2830	0	22.164	0	7.956	0	193.27	0	100.5	0	0.25	0	0.4767	0	0.000724	0	2.14	0	7.9669	0	8.0319	0	2319	0	2020	0	481.0	0	2.74	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	5.90	0	29.3430	0	35.2800	0	22.162	0	5.867	0	193.28	0	100.5	0	-1e10	1	0.4629	0	0.000761	0	2.23	0	7.9669	0	8.0319	0	2319	0	2020	0	481.2	0	2.74	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	4.00	0	29.3250	0	35.2320	0	22.132	0	3.978	0	193.45	0	100.5	0	-1e10	1	0.4640	0	0.000808	0	2.35	0	7.9675	0	8.0321	0	2316	0	2017	0	480.0	0	2.70	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0	2.40	0	29.3070	0	35.1760	0	22.096	0	2.387	0	193.60	0	100.5	0	-1e10	1	0.4524	0	0.000761	0	2.23	0	7.9674	0	8.0316	0	2312	0	2015	0	479.8	0	2.77	1
2903856	67	C	07/12/2025	12:42	171.519	0.999	0	0																																		
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1949.60	0	2.3159	0	34.6380	0	27.667	0	1929.886	0	103.36	8	31.4	8	39.05	0	0.0084	0	0.000204	0	0.78	0	7.7622	0	7.5192	4	2412	4	2342	4	650.3	4	5.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1899.60	0	2.3552	0	34.6360	0	27.662	0	1880.612	0	109.81	0	33.4	0	38.88	0	0.0074	0	0.000220	0	0.83	0	7.7619	0	7.5177	0	2410	0	2341	0	654.2	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1849.40	0	2.3964	0	34.6340	0	27.657	0	1831.130	0	109.65	0	33.4	0	38.74	0	0.0105	0	0.000218	0	0.82	0	7.7634	0	7.5177	0	2409	0	2339	0	655.4	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1799.30	0	2.5143	0	34.6280	0	27.642	0	1781.735	0	107.59	0	32.9	0	38.79	0	0.0105	0	0.000232	0	0.86	0	7.7579	0	7.5127	0	2405	0	2338	0	667.7	0	5.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1749.90	0	2.5955	0	34.6240	0	27.632	0	1733.018	0	106.39	0	32.6	0	38.83	0	0.0095	0	0.000237	0	0.87	0	7.7562	0	7.5105	0	2403	0	2337	0	674.0	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1699.10	0	2.6179	0	34.6220	0	27.628	0	1682.910	0	106.86	0	32.7	0	38.73	0	0.0095	0	0.000216	0	0.82	0	7.7598	0	7.5121	0	2402	0	2335	0	671.8	0	5.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1649.70	0	2.7700	0	34.6140	0	27.608	0	1634.171	0	104.59	0	32.2	0	38.85	0	0.0127	0	0.000221	0	0.83	0	7.7513	0	7.5048	0	2398	0	2334	0	689.6	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1599.80	0	2.9185	0	34.6090	0	27.591	0	1584.927	0	101.75	0	31.4	0	39.14	0	0.0105	0	0.000247	0	0.90	0	7.7467	0	7.5009	0	2395	0	2332	0	701.1	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1549.30	0	3.0243	0	34.6060	0	27.579	0	1535.080	0	98.39	0	30.4	0	39.34	0	0.0116	0	0.000229	0	0.85	0	7.7392	0	7.4939	0	2393	0	2333	0	718.3	0	5.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1499.20	0	3.1079	0	34.6030	0	27.568	0	1485.616	0	97.03	0	30.1	0	39.37	0	0.0095	0	0.000231	0	0.85	0	7.7378	0	7.4919	0	2392	0	2332	0	724.8	0	5.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1449.80	0	3.2403	0	34.5960	0	27.550	0	1436.831	0	95.84	0	29.8	0	39.09	0	0.0095	0	0.000278	0	0.98	0	7.7372	0	7.4913	0	2388	0	2329	0	729.7	0	5.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1399.60	0	3.2709	0	34.5970	0	27.548	0	1387.245	0	93.41	0	29.1	0	39.61	0	0.0127	0	0.000234	0	0.86	0	7.7311	0	7.4845	0	2389	0	2332	0	745.3	0	5.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1349.70	0	3.4416	0	34.5910	0	27.527	0	1337.944	0	90.62	0	28.3	0	39.59	0	0.0127	0	0.000244	0	0.89	0	7.7249	0	7.4795	0	2385	0	2330	0	760.7	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1300.20	0	3.5643	0	34.5850	0	27.510	0	1289.026	0	91.57	0	28.7	0	39.02	0	0.0095	0	0.000251	0	0.91	0	7.7315	0	7.4851	0	2381	0	2324	0	752.0	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1250.00	0	3.6813	0	34.5810	0	27.495	0	1239.405	0	93.37	0	29.3	0	38.99	0	0.0116	0	0.000244	0	0.89	0	7.7339	0	7.4870	0	2378	0	2320	0	751.3	0	5.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1199.60	0	3.8699	0	34.5740	0	27.470	0	1189.575	0	96.89	0	30.6	0	38.28	0	0.0084	0	0.000294	0	1.02	0	7.7405	0	7.4935	0	2372	0	2312	0	742.4	0	5.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1149.30	0	4.0232	0	34.5710	0	27.452	0	1139.832	0	91.01	0	28.8	0	39.51	0	0.0127	0	0.000247	0	0.90	0	7.7193	0	7.4748	0	2370	0	2316	0	786.9	0	5.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1099.70	0	4.1871	0	34.5670	0	27.431	0	1090.769	0	84.55	0	26.9	0	39.58	0	0.0148	0	0.000243	0	0.89	0	7.7114	0	7.4682	0	2367	0	2316	0	806.8	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	1049.70	0	4.2881	0	34.5640	0	27.418	0	1041.299	0	84.20	0	26.8	0	39.29	0	0.0137	0	0.000243	0	0.89	0	7.7125	0	7.4687	0	2365	0	2313	0	808.8	0	5.80	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	999.90	0	4.5185	0	34.5570	0	27.387	0	992.015	0	86.82	0	27.8	0	38.67	0	0.0116	0	0.000237	0	0.87	0	7.7174	0	7.4742	0	2358	0	2305	0	802.6	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	979.40	0	4.5730	0	-1e10	8	27.380	8	971.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	978.00	0	4.5870	0	34.5550	0	27.378	0	970.339	0	86.96	0	27.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7226	0	7.4797	0	2356	0	2305	0	795.1	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	976.00	0	4.5950	0	34.5550	0	27.377	0	968.359	0	86.81	0	27.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7222	0	7.4794	0	2356	0	2305	0	796.0	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	974.00	0	4.6050	0	34.5550	0	27.376	0	966.379	0	86.74	0	27.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7220	0	7.4792	0	2356	0	2304	0	796.6	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	972.00	0	4.6110	0	34.5550	0	27.375	0	964.400	0	86.70	0	27.9	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7221	0	7.4793	0	2356	0	2304	0	796.7	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	970.00	0	4.6120	0	34.5550	0	27.375	0	962.420	0	86.71	0	27.9	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7221	0	7.4792	0	2355	0	2304	0	796.8	0	5.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	968.00	0	4.6120	0	34.5550	0	27.375	0	960.440	0	86.72	0	27.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7222	0	7.4793	0	2355	0	2304	0	796.7	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	966.00	0	4.6120	0	34.5550	0	27.375	0	958.460	0	86.74	0	27.9	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7226	0	7.4795	0	2355	0	2304	0	796.2	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	964.00	0	4.6120	0	34.5550	0	27.375	0	956.480	0	86.75	0	27.9	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7222	0	7.4791	0	2355	0	2304	0	797.1	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	962.00	0	4.6160	0	34.5540	0	27.374	0	954.501	0	86.92	0	27.9	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7226	0	7.4794	0	2355	0	2304	0	796.5	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	960.00	0	4.6200	0	34.5540	0	27.373	0	952.521	0	87.11	0	28.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7229	0	7.4797	0	2355	0	2304	0	796.1	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	958.00	0	4.6240	0	34.5540	0	27.373	0	950.541	0	87.21	0	28.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7234	0	7.4801	0	2355	0	2303	0	795.1	0	5.62	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	956.00	0	4.6320	0	34.5540	0	27.372	0	948.561	0	87.41	0	28.1	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7239	0	7.4806	0	2355	0	2303	0	794.4	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	954.00	0	4.6350	0	34.5530	0	27.371	0	946.581	0	87.90	0	28.3	0	-1e10	1	0.0095	0	0.000230	0	0.85	0	7.7253	0	7.4818	0	2354	0	2302	0	791.6	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	952.00	0	4.6360	0	34.5530	0	27.371	0	944.601	0	88.16	0	28.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7256	0	7.4820	0	2354	0	2302	0	791.2	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	950.00	0	4.6370	0	34.5530	0	27.371	0	942.621	0	88.33	0	28.4	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7263	0	7.4826	0	2354	0	2302	0	790.1	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	948.00	0	4.6400	0	34.5530	0	27.370	0	940.641	0	88.75	0	28.5	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7274	0	7.4835	0	2354	0	2301	0	788.1	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	946.00	0	4.6520	0	34.5530	0	27.369	0	938.661	0	88.98	0	28.6	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7270	0	7.4833	0	2354	0	2301	0	788.9	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	944.00	0	4.6530	0	34.5530	0	27.369	0	936.681	0	89.00	0	28.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7267	0	7.4829	0	2354	0	2301	0	789.8	0	5.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	942.00	0	4.6550	0	34.5530	0	27.369	0	934.701	0	88.98	0	28.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7269	0	7.4830	0	2354	0	2301	0	789.6	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	940.00	0	4.6630	0	34.5530	0	27.368	0	932.721	0	88.95	0	28.6	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7266	0	7.4828	0	2354	0	2301	0	790.3	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	937.90	0	4.6790	0	34.5520	0	27.365	0	930.642	0	89.38	0	28.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7292	0	7.4853	0	2353	0	2300	0	785.4	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	936.00	0	4.7170	0	34.5500	0	27.359	0	928.761	0	90.12	0	29.0	0	-1e10	1	0.0105	0	0.000323	0	1.09	0	7.7306	0	7.4870	0	2352	0	2298	0	782.5	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	934.00	0	4.7310	0	34.5500	0	27.358	0	926.781	0	91.20	0	29.4	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7339	0	7.4900	0	2351	0	2296	0	776.3	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	932.00	0	4.7420	0	34.5500	0	27.357	0	924.801	0	91.76	0	29.6	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7338	0	7.4900	0	2351	0	2296	0	776.6	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	930.00	0	4.7510	0	34.5500	0	27.355	0	922.821	0	91.95	0	29.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7334	0	7.4897	0	2351	0	2296	0	777.5	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	928.00	0	4.7580	0	34.5500	0	27.355	0	920.840	0	91.84	0	29.6	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7326	0	7.4890	0	2350	0	2296	0	779.2	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	926.00	0	4.7620	0	34.5500	0	27.354	0	918.860	0	91.62	0	29.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7319	0	7.4883	0	2350	0	2296	0	780.8	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	924.00	0	4.7670	0	34.5500	0	27.354	0	916.880	0	91.37	0	29.5	0	-1e10	1	0.0095	0	0.000247	0	0.89	0	7.7309	0	7.4874	0	2350	0	2296	0	782.9	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	922.00	0	4.7790	0	34.5500	0	27.352	0	914.900	0	90.87	0	29.3	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7296	0	7.4864	0	2350	0	2297	0	785.5	0	5.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	920.00	0	4.8230	0	34.5490	0	27.347	0	912.920	0	90.05	0	29.1	0	38.25	0	0.0116	0	0.000263	0	0.94	0	7.7272	0	7.4841	0	2349	0	2293	0	789.1	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	918.00	0	4.8610	0	34.5490	0	27.342	0	910.939	0	89.50	0	28.9	0	-1e10	1	0.0095	0	0.000237	0	0.87	0	7.7248	0	7.4831	0	2349	0	2296	0	795.1	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	916.00	0	4.8870	0	34.5490	0	27.339	0	908.959	0	88.24	0	28.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7219	0	7.4807	0	2349	0	2297	0	801.1	0	5.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	914.00	0	4.8940	0	34.5490	0	27.339	0	906.979	0	87.53	0	28.3	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.7218	0	7.4807	0	2349	0	2297	0	801.5	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	912.00	0	4.9090	0	34.5490	0	27.337	0	904.998	0	87.10	0	28.2	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7201	0	7.4793	0	2349	0	2297	0	805.0	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	910.00	0	4.9260	0	34.5480	0	27.334	0	903.018	0	86.97	0	28.2	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7208	0	7.4801	0	2348	0	2297	0	803.7	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	908.00	0	4.9300	0	34.5480	0	27.334	0	901.038	0	87.68	0	28.4	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7246	0	7.4834	0	2348	0	2295	0	796.4	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	906.00	0	4.9300	0	34.5480	0	27.334	0	899.057	0	88.52	0	28.7	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7268	0	7.4853	0	2348	0	2294	0	792.2	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	904.00	0	4.9310	0	34.5470	0	27.333	0	897.077	0	89.57	0	29.0	0	-1e10	1	0.0105	0	0.000547	0	1.68	0	7.7294	0	7.4876	0	2347	0	2293	0	787.2	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	902.00	0	4.9340	0	34.5470	0	27.332	0	895.097	0	90.38	0	29.3	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7306	0	7.4886	0	2347	0	2293	0	784.9	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	900.00	0	4.9360	0	34.5470	0	27.332	0	893.116	0	91.12	0	29.5	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7318	0	7.4896	0	2347	0	2292	0	782.7	0	5.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	898.00	0	4.9380	0	34.5460	0	27.331	0	891.136	0	91.63	0	29.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7327	0	7.4903	0	2346	0	2291	0	781.2	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	896.00	0	4.9400	0	34.5460	0	27.331	0	889.155	0	91.91	0	29.8	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7328	0	7.4905	0	2346	0	2291	0	781.0	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	894.00	0	4.9410	0	34.5460	0	27.331	0	887.175	0	92.29	0	29.9	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7342	0	7.4916	0	2346	0	2291	0	778.5	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	892.00	0	4.9420	0	34.5460	0	27.331	0	885.194	0	92.59	0	30.0	0	37.54	0	0.0105	0	0.000249	0	0.90	0	7.7346	0	7.4913	0	2346	0	2287	0	776.7	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	890.00	0	4.9430	0	34.5460	0	27.330	0	883.214	0	92.93	0	30.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7363	0	7.4933	0	2346	0	2290	0	774.9	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	888.00	0	4.9440	0	34.5460	0	27.330	0	881.233	0	93.15	0	30.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7360	0	7.4930	0	2346	0	2290	0	775.6	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	886.00	0	4.9460	0	34.5460	0	27.330	0	879.253	0	93.35	0	30.2	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7360	0	7.4930	0	2346	0	2290	0	775.6	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	884.00	0	4.9530	0	34.5450	0	27.328	0	877.272	0	93.54	0	30.3	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.7362	0	7.4932	0	2345	0	2289	0	775.3	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	882.00	0	4.9700	0	34.5440	0	27.326	0	875.291	0	93.89	0	30.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7375	0	7.4945	0	2345	0	2288	0	772.9	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	880.00	0	4.9870	0	34.5440	0	27.324	0	873.311	0	94.37	0	30.6	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.7388	0	7.4958	0	2344	0	2287	0	770.6	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	878.00	0	5.0140	0	34.5430	0	27.320	0	871.330	0	94.95	0	30.8	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7400	0	7.4972	0	2343	0	2286	0	768.3	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	876.00	0	5.0540	0	34.5410	0	27.314	0	869.350	0	95.71	0	31.1	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7417	0	7.4992	0	2342	0	2284	0	765.0	0	5.32	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	874.00	0	5.0970	0	34.5400	0	27.308	0	867.369	0	96.60	0	31.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7426	0	7.5004	0	2341	0	2283	0	763.4	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	872.00	0	5.1410	0	34.5390	0	27.302	0	865.388	0	97.23	0	31.6	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7426	0	7.5010	0	2340	0	2281	0	763.4	0	5.32	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	870.00	0	5.1870	0	34.5380	0	27.296	0	863.408	0	97.64	0	31.8	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7424	0	7.5014	0	2339	0	2280	0	763.7	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	868.00	0	5.1890	0	34.5390	0	27.296	0	861.427	0	97.90	0	31.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7425	0	7.5014	0	2339	0	2280	0	763.7	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	866.00	0	5.2100	0	34.5400	0	27.295	0	859.446	0	97.72	0	31.8	0	-1e10	1	0.0074	0	0.000266	0	0.95	0	7.7404	0	7.4997	0	2339	0	2281	0	768.0	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	864.00	0	5.2540	0	34.5420	0	27.291	0	857.465	0	94.98	0	31.0	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7291	0	7.4901	0	2339	0	2284	0	790.0	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	862.00	0	5.2720	0	34.5440	0	27.291	0	855.484	0	90.88	0	29.7	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7196	0	7.4818	0	2340	0	2288	0	809.3	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	860.00	0	5.2740	0	34.5450	0	27.291	0	853.504	0	88.04	0	28.7	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7176	0	7.4799	0	2341	0	2289	0	813.8	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	858.00	0	5.2750	0	34.5440	0	27.290	0	851.523	0	87.07	0	28.4	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7190	0	7.4812	0	2341	0	2289	0	811.1	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	856.00	0	5.2790	0	34.5450	0	27.291	0	849.542	0	86.71	0	28.3	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7184	0	7.4806	0	2341	0	2289	0	812.6	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	854.00	0	5.2820	0	34.5450	0	27.290	0	847.561	0	86.13	0	28.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7170	0	7.4793	0	2341	0	2290	0	815.6	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	852.00	0	5.2830	0	34.5450	0	27.290	0	845.580	0	85.85	0	28.0	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7175	0	7.4797	0	2341	0	2290	0	814.8	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	850.00	0	5.2850	0	34.5450	0	27.290	0	843.599	0	85.71	0	28.0	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7171	0	7.4792	0	2341	0	2290	0	815.9	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	848.00	0	5.2860	0	34.5450	0	27.290	0	841.618	0	85.61	0	27.9	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.7169	0	7.4790	0	2341	0	2290	0	816.4	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	846.00	0	5.2860	0	34.5450	0	27.290	0	839.638	0	85.55	0	27.9	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.7173	0	7.4794	0	2341	0	2290	0	815.7	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	844.00	0	5.2870	0	34.5450	0	27.289	0	837.657	0	85.59	0	27.9	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7172	0	7.4792	0	2341	0	2290	0	816.1	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	842.00	0	5.2870	0	34.5450	0	27.289	0	835.676	0	85.76	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7184	0	7.4802	0	2341	0	2289	0	813.9	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	840.00	0	5.2880	0	34.5450	0	27.289	0	833.695	0	85.81	0	28.0	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.7184	0	7.4801	0	2341	0	2289	0	814.1	0	5.32	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	838.00	0	5.2890	0	34.5450	0	27.289	0	831.714	0	85.76	0	28.0	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7182	0	7.4798	0	2341	0	2289	0	814.8	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	836.00	0	5.2900	0	34.5450	0	27.289	0	829.733	0	85.70	0	28.0	0	37.94	0	0.0116	0	0.000276	0	0.97	0	7.7180	0	7.4790	0	2341	0	2286	0	814.1	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	834.00	0	5.2950	0	34.5450	0	27.288	0	827.752	0	85.75	0	28.0	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7185	0	7.4800	0	2341	0	2289	0	814.5	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	832.00	0	5.3140	0	34.5450	0	27.286	0	825.770	0	85.92	0	28.1	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7189	0	7.4806	0	2340	0	2289	0	813.8	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	830.00	0	5.3420	0	34.5450	0	27.283	0	823.789	0	85.46	0	27.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7159	0	7.4782	0	2340	0	2289	0	820.0	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	828.00	0	5.3600	0	34.5460	0	27.281	0	821.808	0	84.19	0	27.5	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7117	0	7.4746	0	2340	0	2290	0	828.8	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	826.00	0	5.3710	0	34.5460	0	27.280	0	819.827	0	82.53	0	27.0	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7084	0	7.4717	0	2340	0	2292	0	835.9	0	5.43	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	824.00	0	5.3700	0	34.5460	0	27.280	0	817.846	0	81.79	0	26.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7094	0	7.4725	0	2340	0	2291	0	834.1	0	5.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	822.00	0	5.3620	0	34.5430	0	27.279	0	815.865	0	82.73	0	27.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7154	0	7.4778	0	2340	0	2289	0	821.7	0	5.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	820.00	0	5.3530	0	34.5410	0	27.278	0	813.884	0	87.89	0	28.7	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7312	0	7.4917	0	2338	0	2283	0	790.1	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	818.00	0	5.3410	0	34.5380	0	27.277	0	811.902	0	92.61	0	30.3	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7379	0	7.4975	0	2337	0	2280	0	776.9	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	816.00	0	5.3320	0	34.5350	0	27.276	0	809.921	0	98.18	0	32.1	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7527	0	7.5105	0	2335	0	2274	0	748.8	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	814.00	0	5.3370	0	34.5350	0	27.275	0	807.940	0	101.89	0	33.3	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7554	0	7.5130	0	2334	0	2272	0	743.6	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	812.00	0	5.3460	0	34.5350	0	27.274	0	805.959	0	103.36	0	33.8	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7548	0	7.5125	0	2334	0	2272	0	744.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	810.10	0	5.3560	0	34.5360	0	27.274	0	804.077	0	103.23	0	33.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7516	0	7.5097	0	2334	0	2273	0	751.0	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	808.00	0	5.3600	0	34.5360	0	27.273	0	801.996	0	102.23	0	33.4	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7495	0	7.5078	0	2334	0	2273	0	755.1	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	806.00	0	5.3660	0	34.5370	0	27.273	0	800.015	0	101.77	0	33.3	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7491	0	7.5074	0	2334	0	2274	0	756.0	0	5.32	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	804.00	0	5.3760	0	34.5380	0	27.273	0	798.034	0	100.72	0	32.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7453	0	7.5041	0	2335	0	2275	0	763.4	0	5.32	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	802.00	0	5.3900	0	34.5390	0	27.272	0	796.052	0	99.06	0	32.4	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7406	0	7.5000	0	2335	0	2277	0	772.6	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	800.00	0	5.4000	0	34.5390	0	27.271	0	794.071	0	96.91	0	31.7	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7359	0	7.4958	0	2335	0	2278	0	781.9	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	798.00	0	5.4160	0	34.5380	0	27.268	0	792.089	0	96.94	0	31.7	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7426	0	7.5019	0	2335	0	2276	0	769.3	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	796.00	0	5.4320	0	34.5390	0	27.267	0	790.108	0	95.93	0	31.4	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7355	0	7.4958	0	2335	0	2278	0	783.0	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	794.00	0	5.4280	0	34.5380	0	27.267	0	788.127	0	95.59	0	31.3	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7378	0	7.4977	0	2335	0	2277	0	778.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	792.00	0	5.4240	0	34.5360	0	27.266	0	786.145	0	97.01	0	31.8	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7439	0	7.5031	0	2334	0	2275	0	767.1	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	790.00	0	5.4370	0	34.5360	0	27.264	0	784.164	0	98.51	0	32.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7467	0	7.5056	0	2334	0	2274	0	761.9	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	788.00	0	5.4390	0	34.5360	0	27.264	0	782.182	0	99.42	0	32.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7482	0	7.5069	0	2333	0	2273	0	759.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	786.00	0	5.4400	0	34.5360	0	27.264	0	780.201	0	100.06	0	32.8	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7486	0	7.5072	0	2333	0	2273	0	758.6	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	784.00	0	5.4450	0	34.5360	0	27.263	0	778.219	0	100.59	0	33.0	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7492	0	7.5078	0	2333	0	2272	0	757.6	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	782.00	0	5.4490	0	34.5360	0	27.262	0	776.238	0	100.38	0	32.9	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.7480	0	7.5067	0	2333	0	2273	0	760.1	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	780.00	0	5.4550	0	34.5370	0	27.263	0	774.256	0	99.76	0	32.7	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.7456	0	7.5045	0	2333	0	2273	0	764.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	778.00	0	5.4550	0	34.5360	0	27.262	0	772.275	0	99.56	0	32.6	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7466	0	7.5053	0	2333	0	2273	0	763.1	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	776.00	0	5.4540	0	34.5360	0	27.262	0	770.293	0	99.88	0	32.7	0	36.44	0	0.0105	0	0.000292	0	1.01	0	7.7473	0	7.5053	0	2333	0	2270	0	760.7	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	774.00	0	5.4540	0	34.5360	0	27.262	0	768.311	0	100.21	0	32.8	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7481	0	7.5065	0	2333	0	2273	0	760.5	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	772.00	0	5.4540	0	34.5360	0	27.262	0	766.330	0	100.47	0	32.9	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7481	0	7.5065	0	2333	0	2272	0	760.6	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	770.00	0	5.4540	0	34.5360	0	27.262	0	764.348	0	100.63	0	33.0	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7484	0	7.5066	0	2333	0	2272	0	760.3	0	5.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	768.00	0	5.4540	0	34.5360	0	27.262	0	762.366	0	100.67	0	33.0	0	-1e10	1	0.0105	0	0.000362	0	1.19	0	7.7485	0	7.5067	0	2333	0	2272	0	760.2	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	766.00	0	5.4550	0	34.5360	0	27.262	0	760.385	0	100.63	0	33.0	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.7481	0	7.5063	0	2333	0	2272	0	761.1	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	764.00	0	5.4570	0	34.5360	0	27.261	0	758.403	0	100.51	0	32.9	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7480	0	7.5062	0	2333	0	2272	0	761.4	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	762.00	0	5.4570	0	34.5360	0	27.261	0	756.421	0	100.31	0	32.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7482	0	7.5063	0	2333	0	2272	0	761.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	760.00	0	5.4590	0	34.5360	0	27.261	0	754.440	0	100.32	0	32.9	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.7479	0	7.5059	0	2333	0	2272	0	762.0	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	758.00	0	5.4600	0	34.5360	0	27.261	0	752.458	0	99.97	0	32.8	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7474	0	7.5054	0	2333	0	2273	0	763.1	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	756.00	0	5.4580	0	34.5360	0	27.261	0	750.476	0	100.02	0	32.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7485	0	7.5063	0	2333	0	2272	0	761.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	754.00	0	5.4600	0	34.5360	0	27.261	0	748.494	0	100.64	0	33.0	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.7506	0	7.5081	0	2333	0	2272	0	757.5	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	752.00	0	5.4630	0	34.5350	0	27.260	0	746.512	0	101.15	0	33.2	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7513	0	7.5087	0	2332	0	2271	0	756.2	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	750.00	0	5.4710	0	34.5350	0	27.259	0	744.531	0	101.77	0	33.4	0	-1e10	1	0.0074	0	0.000299	0	1.03	0	7.7528	0	7.5101	0	2332	0	2270	0	753.6	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	748.00	0	5.4750	0	34.5350	0	27.258	0	742.549	0	102.10	0	33.5	0	35.98	0	0.0095	0	0.000297	0	1.03	0	7.7525	0	7.5092	0	2332	0	2267	0	753.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	746.00	0	5.4830	0	34.5350	0	27.257	0	740.567	0	101.91	0	33.4	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7510	0	7.5085	0	2332	0	2271	0	757.3	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	744.00	0	5.4880	0	34.5350	0	27.257	0	738.585	0	101.58	0	33.3	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7500	0	7.5076	0	2332	0	2271	0	759.4	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	742.00	0	5.4990	0	34.5350	0	27.255	0	736.603	0	101.24	0	33.2	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7495	0	7.5073	0	2332	0	2271	0	760.4	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	740.00	0	5.5160	0	34.5360	0	27.254	0	734.621	0	100.74	0	33.1	0	-1e10	1	0.0074	0	0.000432	0	1.38	0	7.7476	0	7.5057	0	2332	0	2272	0	764.2	0	5.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	738.00	0	5.5220	0	34.5360	0	27.253	0	732.639	0	99.92	0	32.8	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7459	0	7.5041	0	2332	0	2272	0	767.7	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	736.00	0	5.5370	0	34.5360	0	27.251	0	730.657	0	99.08	0	32.5	0	-1e10	1	0.0095	0	0.000274	0	0.96	0	7.7445	0	7.5030	0	2332	0	2272	0	770.5	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	734.00	0	5.5550	0	34.5370	0	27.250	0	728.675	0	98.23	0	32.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7422	0	7.5011	0	2332	0	2273	0	775.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	732.00	0	5.5620	0	34.5380	0	27.250	0	726.693	0	97.19	0	31.9	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.7403	0	7.4995	0	2332	0	2274	0	779.0	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	730.00	0	5.5690	0	34.5380	0	27.249	0	724.711	0	96.23	0	31.6	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7390	0	7.4983	0	2332	0	2274	0	781.9	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	728.00	0	5.5760	0	34.5390	0	27.249	0	722.729	0	95.30	0	31.3	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7376	0	7.4971	0	2332	0	2275	0	784.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	726.00	0	5.5890	0	34.5370	0	27.246	0	720.747	0	94.61	0	31.1	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.7366	0	7.4963	0	2332	0	2275	0	786.9	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	724.00	0	5.5990	0	34.5350	0	27.243	0	718.765	0	97.63	0	32.1	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7491	0	7.5076	0	2331	0	2270	0	762.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	722.00	0	5.6160	0	34.5340	0	27.240	0	716.783	0	100.09	0	32.9	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.7516	0	7.5100	0	2330	0	2268	0	758.1	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	720.00	0	5.6470	0	34.5330	0	27.236	0	714.801	0	102.60	0	33.8	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7567	0	7.5149	0	2329	0	2266	0	748.6	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	718.00	0	5.7220	0	34.5360	0	27.229	0	712.819	0	101.70	0	33.5	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7453	0	7.5056	0	2328	0	2268	0	770.2	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	716.00	0	5.7690	0	34.5380	0	27.225	0	710.836	0	97.14	0	32.1	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7338	0	7.4958	0	2329	0	2272	0	792.9	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	714.00	0	5.7900	0	34.5400	0	27.224	0	708.854	0	94.08	0	31.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7308	0	7.4933	0	2329	0	2273	0	799.3	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	712.00	0	5.8010	0	34.5390	0	27.221	0	706.872	0	92.57	0	30.6	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7303	0	7.4929	0	2329	0	2274	0	800.5	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	710.00	0	5.8050	0	34.5390	0	27.221	0	704.890	0	92.55	0	30.6	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7333	0	7.4956	0	2329	0	2273	0	794.8	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	708.00	0	5.8290	0	34.5380	0	27.217	0	702.908	0	93.12	0	30.8	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7352	0	7.4975	0	2328	0	2271	0	791.2	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	706.00	0	5.8430	0	34.5370	0	27.215	0	700.925	0	94.07	0	31.1	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7369	0	7.4991	0	2328	0	2270	0	788.0	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	704.00	0	5.8430	0	34.5340	0	27.212	0	698.943	0	96.53	0	31.9	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7468	0	7.5080	0	2327	0	2266	0	768.8	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	701.90	0	5.8590	0	34.5320	0	27.209	0	696.862	0	100.63	0	33.3	0	-1e10	1	0.0074	0	0.000370	0	1.21	0	7.7579	0	7.5181	0	2326	0	2262	0	747.9	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	700.00	0	5.9320	0	34.5300	0	27.198	0	694.978	0	103.94	0	34.4	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7602	0	7.5211	0	2324	0	2259	0	743.5	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	698.00	0	5.9880	0	34.5310	0	27.192	0	692.996	0	104.91	0	34.8	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7570	0	7.5189	0	2323	0	2258	0	749.4	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	696.00	0	6.0270	0	34.5320	0	27.187	0	691.014	0	104.65	0	34.8	0	-1e10	1	0.0105	0	0.000365	0	1.20	0	7.7554	0	7.5180	0	2322	0	2258	0	752.5	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	694.00	0	6.0440	0	34.5340	0	27.187	0	689.031	0	104.18	0	34.6	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7538	0	7.5167	0	2322	0	2259	0	755.8	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	692.00	0	6.0560	0	34.5350	0	27.186	0	687.049	0	102.85	0	34.2	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7498	0	7.5132	0	2323	0	2260	0	763.5	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	690.00	0	6.0640	0	34.5370	0	27.187	0	685.067	0	101.42	0	33.7	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7475	0	7.5111	0	2323	0	2261	0	768.1	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	688.00	0	6.0730	0	34.5380	0	27.186	0	683.084	0	99.87	0	33.2	0	35.67	0	0.0105	0	0.000282	0	0.99	0	7.7437	0	7.5071	0	2323	0	2259	0	774.6	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	686.00	0	6.0840	0	34.5400	0	27.186	0	681.102	0	98.20	0	32.7	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7400	0	7.5045	0	2324	0	2264	0	783.2	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	684.00	0	6.0980	0	34.5410	0	27.185	0	679.119	0	96.39	0	32.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7357	0	7.5007	0	2324	0	2266	0	791.8	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	682.00	0	6.1110	0	34.5430	0	27.185	0	677.137	0	94.36	0	31.4	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7309	0	7.4965	0	2324	0	2267	0	801.6	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	680.00	0	6.1250	0	34.5430	0	27.184	0	675.154	0	92.70	0	30.9	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7286	0	7.4945	0	2324	0	2268	0	806.5	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	678.00	0	6.1320	0	34.5430	0	27.183	0	673.172	0	91.65	0	30.5	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7284	0	7.4943	0	2324	0	2268	0	807.2	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	676.00	0	6.1480	0	34.5430	0	27.181	0	671.189	0	91.32	0	30.4	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7290	0	7.4950	0	2324	0	2268	0	806.1	0	5.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	674.00	0	6.1600	0	34.5430	0	27.179	0	669.207	0	91.31	0	30.4	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7289	0	7.4950	0	2324	0	2268	0	806.5	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	672.00	0	6.1670	0	34.5440	0	27.179	0	667.224	0	91.24	0	30.4	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7289	0	7.4950	0	2324	0	2268	0	806.8	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	670.00	0	6.1730	0	34.5440	0	27.178	0	665.242	0	91.19	0	30.4	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7295	0	7.4956	0	2324	0	2267	0	805.6	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	667.90	0	6.1880	0	34.5440	0	27.176	0	663.160	0	91.14	0	30.4	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.7291	0	7.4954	0	2324	0	2267	0	806.6	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	666.00	0	6.2260	0	34.5440	0	27.171	0	661.276	0	91.11	0	30.4	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7291	0	7.4958	0	2323	0	2267	0	806.9	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	664.00	0	6.2560	0	34.5440	0	27.167	0	659.294	0	91.36	0	30.5	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7307	0	7.4976	0	2323	0	2266	0	803.8	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	662.00	0	6.2670	0	34.5440	0	27.166	0	657.311	0	91.66	0	30.6	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7313	0	7.4982	0	2323	0	2265	0	802.8	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	660.00	0	6.2720	0	34.5450	0	27.166	0	655.328	0	91.92	0	30.7	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7312	0	7.4980	0	2322	0	2265	0	803.3	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	658.00	0	6.2750	0	34.5450	0	27.166	0	653.346	0	92.14	0	30.8	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7313	0	7.4981	0	2322	0	2265	0	803.2	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	656.00	0	6.2870	0	34.5450	0	27.164	0	651.363	0	92.23	0	30.8	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7314	0	7.4983	0	2322	0	2265	0	803.1	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	654.00	0	6.2940	0	34.5450	0	27.163	0	649.380	0	91.94	0	30.7	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7299	0	7.4970	0	2322	0	2265	0	806.2	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	652.00	0	6.3030	0	34.5450	0	27.162	0	647.397	0	91.79	0	30.7	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7306	0	7.4976	0	2322	0	2265	0	805.1	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	650.00	0	6.3230	0	34.5450	0	27.159	0	645.415	0	91.73	0	30.7	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7306	0	7.4978	0	2322	0	2265	0	805.4	0	5.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	648.00	0	6.3360	0	34.5450	0	27.158	0	643.432	0	91.84	0	30.7	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7311	0	7.4983	0	2322	0	2264	0	804.6	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	646.00	0	6.3430	0	34.5460	0	27.158	0	641.449	0	91.95	0	30.8	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7314	0	7.4987	0	2322	0	2264	0	804.1	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	644.00	0	6.3550	0	34.5460	0	27.156	0	639.466	0	91.84	0	30.7	0	-1e10	1	0.0116	0	0.000278	0	0.97	0	7.7310	0	7.4984	0	2322	0	2264	0	805.0	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	642.00	0	6.3620	0	34.5460	0	27.155	0	637.483	0	91.70	0	30.7	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.7314	0	7.4988	0	2321	0	2264	0	804.5	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	640.00	0	6.3680	0	34.5460	0	27.154	0	635.500	0	91.77	0	30.7	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7310	0	7.4985	0	2321	0	2264	0	805.4	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	638.00	0	6.3750	0	34.5460	0	27.153	0	633.517	0	92.01	0	30.8	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7322	0	7.4995	0	2321	0	2264	0	803.3	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	636.00	0	6.3840	0	34.5460	0	27.152	0	631.535	0	92.13	0	30.9	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7326	0	7.5000	0	2321	0	2263	0	802.6	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	634.00	0	6.3940	0	34.5460	0	27.151	0	629.552	0	92.27	0	30.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7327	0	7.5000	0	2321	0	2263	0	802.7	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	632.00	0	6.4010	0	34.5460	0	27.150	0	627.569	0	92.43	0	31.0	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7326	0	7.5000	0	2321	0	2263	0	802.9	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	630.00	0	6.4080	0	34.5460	0	27.149	0	625.586	0	92.46	0	31.0	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7322	0	7.4997	0	2321	0	2263	0	803.9	0	5.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	628.00	0	6.4160	0	34.5470	0	27.149	0	623.603	0	92.40	0	31.0	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7322	0	7.4997	0	2321	0	2263	0	804.1	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	626.00	0	6.4290	0	34.5470	0	27.147	0	621.620	0	92.35	0	31.0	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7317	0	7.4994	0	2321	0	2263	0	805.3	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	624.00	0	6.4400	0	34.5460	0	27.145	0	619.637	0	92.40	0	31.0	0	35.76	0	0.0105	0	0.000301	0	1.04	0	7.7328	0	7.4998	0	2321	0	2259	0	802.2	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	622.00	0	6.4500	0	34.5460	0	27.143	0	617.654	0	92.52	0	31.0	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7330	0	7.5007	0	2320	0	2262	0	803.1	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	620.00	0	6.4890	0	34.5470	0	27.139	0	615.670	0	92.68	0	31.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7330	0	7.5011	0	2320	0	2262	0	803.3	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	618.00	0	6.5080	0	34.5470	0	27.136	0	613.687	0	92.85	0	31.2	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.7336	0	7.5018	0	2320	0	2261	0	802.3	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	616.00	0	6.5290	0	34.5480	0	27.134	0	611.704	0	93.02	0	31.3	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.7345	0	7.5029	0	2320	0	2261	0	800.7	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	614.00	0	6.5560	0	34.5480	0	27.131	0	609.721	0	93.60	0	31.5	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7371	0	7.5055	0	2319	0	2259	0	795.8	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	612.00	0	6.5760	0	34.5480	0	27.128	0	607.738	0	94.26	0	31.7	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7373	0	7.5059	0	2319	0	2259	0	795.6	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	610.00	0	6.5900	0	34.5480	0	27.126	0	605.755	0	94.67	0	31.9	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7377	0	7.5063	0	2319	0	2259	0	794.9	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	608.00	0	6.5990	0	34.5480	0	27.125	0	603.772	0	94.91	0	31.9	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7379	0	7.5066	0	2319	0	2258	0	794.7	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	606.00	0	6.6040	0	34.5480	0	27.124	0	601.788	0	95.30	0	32.1	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7393	0	7.5078	0	2319	0	2258	0	792.2	0	5.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	604.00	0	6.6050	0	34.5480	0	27.124	0	599.805	0	95.80	0	32.2	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7406	0	7.5089	0	2319	0	2258	0	789.8	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	602.00	0	6.6060	0	34.5480	0	27.124	0	597.822	0	96.15	0	32.4	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7412	0	7.5094	0	2318	0	2257	0	788.7	0	5.06	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	600.00	0	6.6080	0	34.5470	0	27.123	0	595.839	0	96.42	0	32.5	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7407	0	7.5089	0	2318	0	2257	0	789.9	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	598.00	0	6.6320	0	34.5470	0	27.120	0	593.855	0	96.76	0	32.6	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7419	0	7.5103	0	2318	0	2256	0	787.7	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	596.00	0	6.6750	0	34.5470	0	27.114	0	591.872	0	97.50	0	32.9	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7446	0	7.5132	0	2317	0	2255	0	782.5	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	594.00	0	6.7210	0	34.5470	0	27.108	0	589.889	0	98.35	0	33.2	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7462	0	7.5152	0	2317	0	2253	0	779.7	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	592.00	0	6.7320	0	34.5480	0	27.107	0	587.906	0	98.91	0	33.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7475	0	7.5164	0	2316	0	2253	0	777.3	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	590.00	0	6.7500	0	34.5480	0	27.105	0	585.922	0	99.11	0	33.5	0	34.43	0	0.0105	0	0.000334	0	1.12	0	7.7472	0	7.5158	0	2316	0	2249	0	776.9	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	588.00	0	6.7680	0	34.5480	0	27.102	0	583.939	0	99.37	0	33.6	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7484	0	7.5177	0	2316	0	2252	0	775.8	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	586.00	0	6.7760	0	34.5490	0	27.102	0	581.955	0	99.68	0	33.7	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7491	0	7.5183	0	2316	0	2251	0	774.7	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	584.00	0	6.8060	0	34.5490	0	27.098	0	579.972	0	99.87	0	33.8	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7491	0	7.5186	0	2315	0	2251	0	774.9	0	5.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	582.00	0	6.8280	0	34.5490	0	27.095	0	577.989	0	99.91	0	33.8	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7486	0	7.5184	0	2315	0	2251	0	776.0	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	580.00	0	6.8470	0	34.5490	0	27.092	0	576.005	0	100.08	0	33.9	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.7503	0	7.5201	0	2315	0	2250	0	772.8	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	578.00	0	6.8750	0	34.5500	0	27.089	0	574.022	0	100.31	0	34.0	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7501	0	7.5202	0	2315	0	2250	0	773.5	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	576.00	0	6.8970	0	34.5500	0	27.086	0	572.038	0	100.55	0	34.1	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7511	0	7.5214	0	2314	0	2249	0	771.7	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	574.00	0	6.9090	0	34.5500	0	27.085	0	570.055	0	100.91	0	34.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7524	0	7.5227	0	2314	0	2248	0	769.3	0	4.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	572.00	0	6.9150	0	34.5500	0	27.084	0	568.071	0	101.25	0	34.3	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7535	0	7.5236	0	2314	0	2248	0	767.6	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	570.00	0	6.9230	0	34.5500	0	27.083	0	566.088	0	101.43	0	34.4	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7539	0	7.5241	0	2314	0	2248	0	766.9	0	4.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	568.00	0	6.9280	0	34.5500	0	27.082	0	564.104	0	101.56	0	34.4	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7540	0	7.5241	0	2314	0	2248	0	766.9	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	566.00	0	6.9300	0	34.5510	0	27.082	0	562.120	0	101.53	0	34.4	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.7541	0	7.5241	0	2314	0	2248	0	767.0	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	564.00	0	6.9400	0	34.5510	0	27.081	0	560.137	0	101.51	0	34.4	0	-1e10	1	0.0105	0	0.000318	0	1.08	0	7.7543	0	7.5244	0	2314	0	2248	0	766.8	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	562.00	0	6.9610	0	34.5510	0	27.078	0	558.153	0	101.55	0	34.5	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7543	0	7.5246	0	2314	0	2247	0	767.0	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	560.00	0	6.9960	0	34.5520	0	27.074	0	556.170	0	101.62	0	34.5	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7541	0	7.5248	0	2313	0	2247	0	767.5	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	558.00	0	7.0380	0	34.5530	0	27.069	0	554.186	0	101.82	0	34.6	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7544	0	7.5256	0	2313	0	2246	0	767.2	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	556.00	0	7.0810	0	34.5520	0	27.062	0	552.202	0	102.81	0	35.0	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7579	0	7.5293	0	2313	0	2245	0	760.7	0	4.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	554.00	0	7.1100	0	34.5520	0	27.058	0	550.219	0	104.04	0	35.4	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7609	0	7.5323	0	2312	0	2243	0	755.2	0	4.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	552.00	0	7.1310	0	34.5530	0	27.056	0	548.235	0	104.67	0	35.7	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7610	0	7.5326	0	2312	0	2243	0	755.3	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	550.00	0	7.1700	0	34.5540	0	27.051	0	546.251	0	104.62	0	35.7	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7605	0	7.5326	0	2312	0	2243	0	756.5	0	4.95	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	548.00	0	7.1960	0	34.5540	0	27.048	0	544.267	0	104.32	0	35.6	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7598	0	7.5323	0	2312	0	2243	0	757.9	0	4.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	546.00	0	7.2110	0	34.5550	0	27.046	0	542.284	0	104.21	0	35.6	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7599	0	7.5325	0	2312	0	2243	0	758.1	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	544.00	0	7.2400	0	34.5550	0	27.042	0	540.300	0	103.93	0	35.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7599	0	7.5328	0	2312	0	2242	0	758.2	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	542.00	0	7.2830	0	34.5570	0	27.038	0	538.316	0	103.69	0	35.4	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.7594	0	7.5328	0	2311	0	2242	0	759.5	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	540.00	0	7.3610	0	34.5580	0	27.028	0	536.332	0	103.45	0	35.4	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7591	0	7.5335	0	2311	0	2241	0	760.4	0	4.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	538.00	0	7.4300	0	34.5590	0	27.019	0	534.348	0	105.37	0	36.1	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7682	0	7.5427	0	2310	0	2238	0	743.6	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	536.00	0	7.4870	0	34.5620	0	27.013	0	532.364	0	107.13	0	36.8	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7697	0	7.5448	0	2310	0	2236	0	741.0	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	534.00	0	7.5840	0	34.5650	0	27.001	0	530.381	0	108.00	0	37.2	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.7705	0	7.5467	0	2309	0	2235	0	739.9	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	532.00	0	7.6560	0	34.5680	0	26.993	0	528.397	0	108.82	0	37.5	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7729	0	7.5498	0	2309	0	2234	0	735.8	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	530.00	0	7.7510	0	34.5720	0	26.983	0	526.413	0	109.74	0	37.9	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7750	0	7.5530	0	2308	0	2232	0	732.2	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	528.00	0	7.8190	0	34.5760	0	26.976	0	524.429	0	110.56	0	38.3	0	-1e10	1	0.0095	0	0.000343	0	1.14	0	7.7762	0	7.5549	0	2308	0	2231	0	730.4	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	526.00	0	7.8360	0	34.5780	0	26.975	0	522.445	0	110.71	0	38.3	0	30.96	0	0.0084	0	0.000403	0	1.30	0	7.7757	0	7.5542	0	2308	0	2228	0	730.4	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	524.00	0	7.8450	0	34.5790	0	26.974	0	520.461	0	110.78	0	38.4	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7763	0	7.5552	0	2308	0	2231	0	730.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	522.00	0	7.8710	0	34.5800	0	26.971	0	518.477	0	110.93	0	38.4	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7769	0	7.5561	0	2308	0	2230	0	729.7	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	520.00	0	7.9000	0	34.5820	0	26.969	0	516.493	0	110.68	0	38.4	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7752	0	7.5548	0	2308	0	2231	0	733.1	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	518.00	0	7.9210	0	34.5830	0	26.966	0	514.509	0	109.69	0	38.0	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7726	0	7.5527	0	2308	0	2232	0	738.1	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	516.00	0	7.9430	0	34.5840	0	26.964	0	512.525	0	109.17	0	37.9	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7723	0	7.5527	0	2308	0	2232	0	738.8	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	514.00	0	7.9620	0	34.5860	0	26.962	0	510.541	0	108.91	0	37.8	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7726	0	7.5531	0	2308	0	2232	0	738.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	512.00	0	7.9870	0	34.5870	0	26.960	0	508.557	0	108.58	0	37.7	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7717	0	7.5526	0	2308	0	2232	0	740.4	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	510.00	0	8.0010	0	34.5880	0	26.958	0	506.573	0	108.20	0	37.6	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7713	0	7.5523	0	2308	0	2232	0	741.4	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	508.00	0	8.0170	0	34.5890	0	26.957	0	504.588	0	107.87	0	37.5	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7706	0	7.5518	0	2308	0	2232	0	742.9	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	506.00	0	8.0310	0	34.5890	0	26.954	0	502.604	0	107.67	0	37.4	0	-1e10	1	0.0074	0	0.000397	0	1.28	0	7.7704	0	7.5517	0	2308	0	2232	0	743.6	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	504.00	0	8.0430	0	34.5900	0	26.953	0	500.620	0	107.99	0	37.6	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7726	0	7.5538	0	2308	0	2232	0	739.7	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	502.00	0	8.0560	0	34.5910	0	26.952	0	498.636	0	108.10	0	37.6	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7716	0	7.5530	0	2308	0	2232	0	741.8	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	500.00	0	8.0720	0	34.5920	0	26.951	0	496.652	0	107.75	0	37.5	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.7705	0	7.5521	0	2308	0	2232	0	744.0	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	498.00	0	8.0800	0	34.5930	0	26.950	0	494.667	0	107.72	0	37.5	0	30.74	0	0.0084	0	0.000364	0	1.20	0	7.7717	0	7.5528	0	2308	0	2229	0	741.0	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	496.00	0	8.0930	0	34.5930	0	26.948	0	492.683	0	108.24	0	37.7	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7739	0	7.5554	0	2308	0	2231	0	738.1	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	494.00	0	8.1140	0	34.5940	0	26.946	0	490.699	0	108.32	0	37.7	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7726	0	7.5544	0	2308	0	2231	0	740.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	492.00	0	8.1350	0	34.5960	0	26.944	0	488.715	0	108.40	0	37.8	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7731	0	7.5551	0	2307	0	2230	0	739.9	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	490.00	0	8.1780	0	34.5980	0	26.939	0	486.730	0	108.41	0	37.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7729	0	7.5554	0	2307	0	2230	0	740.5	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	488.10	0	8.1950	0	34.6000	0	26.938	0	484.845	0	108.37	0	37.8	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7723	0	7.5550	0	2307	0	2230	0	741.8	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	486.00	0	8.2040	0	34.6000	0	26.937	0	482.762	0	108.20	0	37.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7722	0	7.5549	0	2307	0	2230	0	742.2	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	484.00	0	8.2090	0	34.6010	0	26.937	0	480.777	0	107.97	0	37.7	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.7718	0	7.5546	0	2307	0	2230	0	743.0	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	482.00	0	8.2120	0	34.6010	0	26.936	0	478.793	0	107.81	0	37.6	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7719	0	7.5547	0	2307	0	2230	0	743.0	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	480.00	0	8.2140	0	34.6010	0	26.936	0	476.809	0	107.69	0	37.6	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.7715	0	7.5543	0	2307	0	2230	0	743.8	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	478.00	0	8.2170	0	34.6020	0	26.936	0	474.824	0	107.52	0	37.5	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7710	0	7.5538	0	2307	0	2230	0	744.9	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	476.00	0	8.2190	0	34.6020	0	26.936	0	472.840	0	107.34	0	37.5	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7715	0	7.5542	0	2307	0	2230	0	744.2	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	474.00	0	8.2220	0	34.6010	0	26.935	0	470.855	0	107.12	0	37.4	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7711	0	7.5538	0	2307	0	2230	0	745.1	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	472.00	0	8.2250	0	34.6010	0	26.934	0	468.871	0	106.93	0	37.3	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7709	0	7.5536	0	2307	0	2230	0	745.6	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	469.90	0	8.2380	0	34.6020	0	26.933	0	466.787	0	106.59	0	37.2	0	-1e10	1	0.0074	0	0.000395	0	1.28	0	7.7704	0	7.5532	0	2307	0	2230	0	746.9	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	468.00	0	8.2460	0	34.6020	0	26.932	0	464.902	0	106.19	0	37.1	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7697	0	7.5526	0	2307	0	2231	0	748.4	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	466.00	0	8.2500	0	34.6020	0	26.931	0	462.917	0	105.81	0	37.0	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7693	0	7.5522	0	2307	0	2231	0	749.2	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	464.00	0	8.2570	0	34.6030	0	26.931	0	460.933	0	105.64	0	36.9	0	-1e10	1	0.0105	0	0.000516	0	1.59	0	7.7691	0	7.5520	0	2307	0	2231	0	749.9	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	462.00	0	8.2660	0	34.6030	0	26.930	0	458.948	0	105.50	0	36.9	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7687	0	7.5517	0	2307	0	2231	0	750.8	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	460.00	0	8.2810	0	34.6020	0	26.926	0	456.964	0	105.73	0	37.0	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7707	0	7.5537	0	2307	0	2230	0	747.3	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	458.00	0	8.2980	0	34.6000	0	26.922	0	454.979	0	107.94	0	37.8	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7811	0	7.5634	0	2307	0	2227	0	728.3	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	456.00	0	8.3020	0	34.5990	0	26.921	0	452.994	0	111.29	0	38.9	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7874	0	7.5692	0	2306	0	2224	0	717.1	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	454.00	0	8.3210	0	34.6000	0	26.919	0	451.010	0	113.66	0	39.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7894	0	7.5713	0	2306	0	2223	0	713.5	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	452.00	0	8.3640	0	34.6020	0	26.914	0	449.025	0	115.53	0	40.5	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7929	0	7.5750	0	2306	0	2222	0	707.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	450.00	0	8.3890	0	34.6030	0	26.911	0	447.040	0	116.53	0	40.9	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7937	0	7.5760	0	2306	0	2221	0	706.3	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	448.00	0	8.4130	0	34.6050	0	26.909	0	445.056	0	116.46	0	40.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7925	0	7.5751	0	2306	0	2221	0	708.7	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	446.00	0	8.4210	0	34.6060	0	26.908	0	443.071	0	115.99	0	40.7	0	-1e10	1	0.0074	0	0.000404	0	1.30	0	7.7913	0	7.5740	0	2306	0	2222	0	711.1	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	444.00	0	8.4320	0	34.6070	0	26.907	0	441.086	0	115.40	0	40.5	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7903	0	7.5733	0	2306	0	2222	0	712.9	0	4.62	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	442.00	0	8.4390	0	34.6070	0	26.906	0	439.101	0	115.01	0	40.4	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.7901	0	7.5731	0	2306	0	2222	0	713.5	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	440.00	0	8.4410	0	34.6080	0	26.906	0	437.117	0	114.85	0	40.3	0	29.31	0	0.0063	0	0.000327	0	1.10	0	7.7910	0	7.5734	0	2306	0	2219	0	711.1	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	438.00	0	8.5050	0	34.6120	0	26.900	0	435.132	0	114.55	0	40.3	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7902	0	7.5739	0	2306	0	2222	0	713.9	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	436.00	0	8.6030	0	34.6160	0	26.888	0	433.147	0	112.82	0	39.7	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7845	0	7.5700	0	2305	0	2223	0	724.4	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	434.00	0	8.6610	0	34.6210	0	26.883	0	431.162	0	111.36	0	39.3	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.7825	0	7.5688	0	2305	0	2223	0	728.5	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	432.00	0	8.7890	0	34.6280	0	26.868	0	429.177	0	109.33	0	38.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7777	0	7.5661	0	2305	0	2224	0	737.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	430.00	0	8.9230	0	34.6350	0	26.852	0	427.192	0	104.76	0	37.2	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.7660	0	7.5570	0	2305	0	2227	0	760.2	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	428.00	0	9.0330	0	34.6410	0	26.840	0	425.207	0	100.94	0	35.9	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7619	0	7.5547	0	2305	0	2228	0	768.4	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	426.00	0	9.2090	0	34.6500	0	26.818	0	423.223	0	100.64	0	35.9	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7674	0	7.5621	0	2305	0	2225	0	758.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	424.00	0	9.3450	0	34.6590	0	26.803	0	421.238	0	100.94	0	36.2	0	-1e10	1	0.0063	0	0.000392	0	1.27	0	7.7684	0	7.5647	0	2304	0	2224	0	757.3	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	422.00	0	9.3930	0	34.6620	0	26.798	0	419.253	0	100.76	0	36.1	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7689	0	7.5658	0	2304	0	2223	0	756.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	420.00	0	9.4180	0	34.6640	0	26.795	0	417.268	0	100.63	0	36.1	0	-1e10	1	0.0074	0	0.000378	0	1.24	0	7.7693	0	7.5665	0	2304	0	2223	0	756.1	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	418.00	0	9.4380	0	34.6660	0	26.794	0	415.283	0	100.53	0	36.1	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7692	0	7.5665	0	2304	0	2223	0	756.6	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	416.00	0	9.5230	0	34.6700	0	26.783	0	413.298	0	100.23	0	36.0	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7684	0	7.5668	0	2304	0	2223	0	758.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	414.00	0	9.6400	0	34.6760	0	26.768	0	411.313	0	99.31	0	35.8	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7661	0	7.5662	0	2304	0	2223	0	763.4	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	412.00	0	9.7440	0	34.6840	0	26.757	0	409.328	0	97.63	0	35.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7616	0	7.5634	0	2304	0	2224	0	772.6	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	410.00	0	9.7970	0	34.6900	0	26.753	0	407.343	0	96.41	0	34.9	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7615	0	7.5640	0	2304	0	2223	0	773.0	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	408.00	0	9.8130	0	34.6920	0	26.752	0	405.358	0	95.70	0	34.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7614	0	7.5640	0	2304	0	2224	0	773.5	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	406.00	0	9.8220	0	34.6940	0	26.752	0	403.372	0	95.26	0	34.5	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7610	0	7.5637	0	2304	0	2224	0	774.6	0	4.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	404.00	0	9.8700	0	34.6970	0	26.746	0	401.387	0	94.94	0	34.4	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7609	0	7.5642	0	2304	0	2224	0	775.0	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	402.00	0	9.8920	0	34.6990	0	26.744	0	399.402	0	95.04	0	34.5	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7626	0	7.5660	0	2304	0	2223	0	772.1	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	400.00	0	9.9230	0	34.7020	0	26.741	0	397.417	0	95.40	0	34.6	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7634	0	7.5671	0	2304	0	2223	0	770.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	398.00	0	9.9920	0	34.7060	0	26.732	0	395.432	0	95.65	0	34.8	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7648	0	7.5692	0	2304	0	2222	0	768.4	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	396.00	0	10.0300	0	34.7100	0	26.729	0	393.447	0	95.44	0	34.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7632	0	7.5682	0	2304	0	2222	0	771.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	394.00	0	10.0560	0	34.7130	0	26.727	0	391.461	0	94.77	0	34.5	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.7618	0	7.5672	0	2304	0	2222	0	774.7	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	392.00	0	10.0820	0	34.7140	0	26.723	0	389.476	0	94.15	0	34.3	0	-1e10	1	0.0074	0	0.000414	0	1.33	0	7.7610	0	7.5668	0	2304	0	2222	0	776.4	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	390.00	0	10.0940	0	34.7160	0	26.722	0	387.491	0	93.92	0	34.2	0	-1e10	1	0.0063	0	0.000393	0	1.27	0	7.7617	0	7.5675	0	2304	0	2222	0	775.3	0	4.62	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	388.00	0	10.1020	0	34.7160	0	26.721	0	385.506	0	94.20	0	34.3	0	-1e10	1	0.0063	0	0.000430	0	1.37	0	7.7639	0	7.5695	0	2304	0	2221	0	771.3	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	386.00	0	10.1120	0	34.7170	0	26.720	0	383.520	0	94.83	0	34.5	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7661	0	7.5716	0	2304	0	2221	0	767.2	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	384.00	0	10.1310	0	34.7190	0	26.718	0	381.535	0	94.65	0	34.5	0	27.85	0	0.0095	0	0.000367	0	1.21	0	7.7634	0	7.5690	0	2304	0	2219	0	771.6	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	382.00	0	10.1490	0	34.7210	0	26.717	0	379.550	0	93.74	0	34.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7602	0	7.5665	0	2304	0	2222	0	779.1	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	380.00	0	10.1720	0	34.7230	0	26.714	0	377.564	0	92.69	0	33.8	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7581	0	7.5648	0	2304	0	2223	0	783.5	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	378.00	0	10.1900	0	34.7240	0	26.712	0	375.579	0	91.53	0	33.4	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7562	0	7.5632	0	2304	0	2224	0	787.4	0	4.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	376.00	0	10.2150	0	34.7260	0	26.709	0	373.594	0	90.51	0	33.0	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7544	0	7.5619	0	2304	0	2224	0	791.1	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	374.00	0	10.2390	0	34.7280	0	26.707	0	371.608	0	89.66	0	32.8	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7530	0	7.5608	0	2304	0	2224	0	794.2	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	372.00	0	10.2530	0	34.7290	0	26.705	0	369.623	0	89.01	0	32.5	0	-1e10	1	0.0105	0	0.000344	0	1.15	0	7.7526	0	7.5605	0	2304	0	2225	0	795.3	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	370.00	0	10.2590	0	34.7300	0	26.705	0	367.637	0	88.64	0	32.4	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7528	0	7.5607	0	2304	0	2225	0	795.0	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	368.00	0	10.2650	0	34.7310	0	26.704	0	365.652	0	88.44	0	32.3	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7528	0	7.5608	0	2304	0	2225	0	795.2	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	366.00	0	10.2740	0	34.7310	0	26.703	0	363.666	0	88.27	0	32.3	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7524	0	7.5604	0	2304	0	2225	0	796.2	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	364.00	0	10.2810	0	34.7320	0	26.702	0	361.681	0	88.17	0	32.2	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7524	0	7.5605	0	2304	0	2225	0	796.4	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	362.00	0	10.3110	0	34.7340	0	26.699	0	359.695	0	88.12	0	32.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7532	0	7.5615	0	2304	0	2225	0	795.1	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	360.00	0	10.3570	0	34.7370	0	26.693	0	357.710	0	88.53	0	32.4	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7557	0	7.5644	0	2304	0	2224	0	790.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	358.00	0	10.3710	0	34.7380	0	26.691	0	355.724	0	89.05	0	32.6	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.7563	0	7.5651	0	2305	0	2223	0	789.6	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	356.00	0	10.3750	0	34.7390	0	26.691	0	353.739	0	89.39	0	32.8	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7563	0	7.5650	0	2305	0	2223	0	789.9	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	354.00	0	10.3870	0	34.7390	0	26.689	0	351.753	0	89.57	0	32.8	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.7570	0	7.5658	0	2304	0	2223	0	788.7	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	352.00	0	10.3970	0	34.7400	0	26.688	0	349.767	0	89.73	0	32.9	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7574	0	7.5662	0	2304	0	2223	0	788.1	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	350.00	0	10.4030	0	34.7400	0	26.687	0	347.782	0	89.77	0	32.9	0	-1e10	1	0.0074	0	0.000339	0	1.14	0	7.7576	0	7.5664	0	2304	0	2223	0	787.8	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	348.00	0	10.4100	0	34.7410	0	26.687	0	345.796	0	89.82	0	32.9	0	27.78	0	0.0063	0	0.000335	0	1.12	0	7.7581	0	7.5665	0	2304	0	2220	0	786.2	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	346.00	0	10.4240	0	34.7420	0	26.685	0	343.810	0	89.81	0	32.9	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7581	0	7.5670	0	2304	0	2223	0	787.4	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	344.00	0	10.4500	0	34.7430	0	26.681	0	341.825	0	89.76	0	32.9	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7579	0	7.5672	0	2304	0	2223	0	787.9	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	342.00	0	10.4620	0	34.7440	0	26.680	0	339.839	0	89.73	0	32.9	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7587	0	7.5679	0	2304	0	2222	0	786.6	0	4.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	340.00	0	10.4730	0	34.7450	0	26.678	0	337.853	0	89.69	0	32.9	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7583	0	7.5676	0	2305	0	2222	0	787.6	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	338.10	0	10.4940	0	34.7460	0	26.676	0	335.967	0	89.49	0	32.9	0	-1e10	1	0.0063	0	0.000423	0	1.35	0	7.7577	0	7.5673	0	2305	0	2223	0	789.0	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	336.00	0	10.5170	0	34.7480	0	26.673	0	333.882	0	89.17	0	32.8	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7569	0	7.5668	0	2305	0	2223	0	790.8	0	4.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	334.00	0	10.5460	0	34.7500	0	26.669	0	331.896	0	89.15	0	32.8	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.7572	0	7.5674	0	2305	0	2223	0	790.5	0	4.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	332.00	0	10.6000	0	34.7530	0	26.662	0	329.910	0	88.99	0	32.8	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7573	0	7.5682	0	2305	0	2222	0	790.7	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	330.00	0	10.6630	0	34.7570	0	26.654	0	327.924	0	89.20	0	32.9	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.7587	0	7.5703	0	2305	0	2222	0	788.2	0	4.62	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	328.00	0	10.7620	0	34.7630	0	26.641	0	325.939	0	89.80	0	33.2	0	-1e10	1	0.0095	0	0.000377	0	1.23	0	7.7637	0	7.5762	0	2305	0	2219	0	779.0	0	4.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	326.00	0	10.8530	0	34.7690	0	26.630	0	323.953	0	91.27	0	33.8	0	-1e10	1	0.0063	0	0.000428	0	1.37	0	7.7682	0	7.5816	0	2305	0	2218	0	770.7	0	4.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	324.00	0	10.9390	0	34.7750	0	26.619	0	321.967	0	93.00	0	34.5	0	-1e10	1	0.0063	0	0.000496	0	1.54	0	7.7732	0	7.5874	0	2305	0	2216	0	761.5	0	4.62	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	322.00	0	10.9780	0	34.7780	0	26.614	0	319.981	0	94.61	0	35.1	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7762	0	7.5906	0	2305	0	2214	0	756.2	0	4.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	320.00	0	11.0210	0	34.7820	0	26.610	0	317.995	0	96.01	0	35.7	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.7800	0	7.5947	0	2305	0	2213	0	749.2	0	4.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	318.00	0	11.0510	0	34.7840	0	26.606	0	316.009	0	97.37	0	36.2	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.7836	0	7.5984	0	2305	0	2212	0	742.8	0	4.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	316.00	0	11.1230	0	34.7890	0	26.597	0	314.023	0	98.87	0	36.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.7869	0	7.6024	0	2305	0	2210	0	737.0	0	4.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	314.00	0	11.1620	0	34.7910	0	26.591	0	312.037	0	100.53	0	37.5	0	25.35	0	0.0063	0	0.000382	0	1.25	0	7.7906	0	7.6060	0	2305	0	2206	0	729.6	0	4.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	312.00	0	11.1680	0	34.7920	0	26.591	0	310.051	0	101.36	0	37.8	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7907	0	7.6064	0	2305	0	2209	0	730.6	0	4.58	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	310.00	0	11.1810	0	34.7930	0	26.589	0	308.065	0	101.88	0	38.0	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7923	0	7.6080	0	2305	0	2208	0	727.8	0	4.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	308.00	0	11.2060	0	34.7950	0	26.586	0	306.079	0	102.49	0	38.2	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7940	0	7.6099	0	2305	0	2208	0	724.8	0	4.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	306.00	0	11.3020	0	34.8000	0	26.572	0	304.093	0	104.02	0	38.9	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7992	0	7.6161	0	2305	0	2205	0	715.9	0	4.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	304.00	0	11.3970	0	34.8060	0	26.559	0	302.107	0	106.85	0	40.0	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8072	0	7.6248	0	2306	0	2202	0	702.1	0	4.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	302.00	0	11.4420	0	34.8100	0	26.554	0	300.121	0	109.33	0	41.0	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8122	0	7.6301	0	2306	0	2200	0	693.4	0	4.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	300.00	0	11.4610	0	34.8120	0	26.552	0	298.135	0	110.99	0	41.6	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8144	0	7.6324	0	2306	0	2199	0	689.8	0	4.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	298.00	0	11.4650	0	34.8120	0	26.551	0	296.149	0	111.96	0	42.0	0	-1e10	1	0.0031	0	0.000390	0	1.27	0	7.8151	0	7.6331	0	2305	0	2199	0	688.6	0	4.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	296.00	0	11.4710	0	34.8130	0	26.551	0	294.162	0	112.46	0	42.2	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8164	0	7.6343	0	2305	0	2199	0	686.5	0	4.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	294.00	0	11.4880	0	34.8150	0	26.549	0	292.176	0	112.83	0	42.4	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8176	0	7.6355	0	2305	0	2198	0	684.7	0	4.47	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	292.00	0	11.4950	0	34.8150	0	26.548	0	290.190	0	113.26	0	42.5	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8178	0	7.6358	0	2305	0	2198	0	684.4	0	4.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	290.00	0	11.5000	0	34.8160	0	26.548	0	288.204	0	113.42	0	42.6	0	23.53	0	0.0031	0	0.000362	0	1.19	0	7.8175	0	7.6352	0	2305	0	2196	0	684.4	0	4.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	288.00	0	11.5060	0	34.8160	0	26.547	0	286.218	0	113.52	0	42.6	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.8186	0	7.6365	0	2305	0	2197	0	683.4	0	4.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	286.00	0	11.5160	0	34.8170	0	26.546	0	284.231	0	113.55	0	42.6	0	23.51	0	0.0053	0	0.000341	0	1.14	0	7.8188	0	7.6365	0	2305	0	2195	0	682.5	0	4.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	284.00	0	11.5200	0	34.8170	0	26.545	0	282.245	0	113.77	0	42.7	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8190	0	7.6370	0	2305	0	2197	0	683.0	0	4.33	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	282.00	0	11.5400	0	34.8190	0	26.543	0	280.259	0	114.00	0	42.8	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8199	0	7.6380	0	2305	0	2197	0	681.7	0	4.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	280.00	0	11.5860	0	34.8210	0	26.535	0	278.272	0	114.48	0	43.1	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8218	0	7.6404	0	2305	0	2196	0	678.6	0	4.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	278.00	0	11.7520	0	34.8290	0	26.511	0	276.286	0	115.99	0	43.8	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.8267	0	7.6473	0	2306	0	2194	0	670.9	0	4.33	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	276.00	0	11.8330	0	34.8330	0	26.498	0	274.300	0	118.32	0	44.7	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8332	0	7.6545	0	2306	0	2191	0	660.2	0	4.40	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	274.00	0	11.8920	0	34.8370	0	26.490	0	272.313	0	119.73	0	45.3	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8353	0	7.6573	0	2306	0	2190	0	657.0	0	4.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	272.00	0	11.9630	0	34.8420	0	26.481	0	270.327	0	120.71	0	45.8	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.8362	0	7.6590	0	2306	0	2189	0	655.9	0	4.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	270.00	0	12.0400	0	34.8460	0	26.469	0	268.341	0	121.49	0	46.1	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8382	0	7.6619	0	2306	0	2188	0	652.8	0	4.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	268.00	0	12.0880	0	34.8500	0	26.463	0	266.354	0	122.10	0	46.4	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8401	0	7.6643	0	2306	0	2188	0	650.0	0	4.29	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	266.00	0	12.2000	0	34.8560	0	26.446	0	264.368	0	122.61	0	46.7	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8422	0	7.6678	0	2306	0	2186	0	647.0	0	4.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	264.00	0	12.5000	0	34.8740	0	26.402	0	262.381	0	123.82	0	47.5	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.8473	0	7.6768	0	2307	0	2183	0	639.4	0	4.33	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	262.00	0	12.9360	0	34.8970	0	26.334	0	260.395	0	126.66	0	49.0	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.8570	0	7.6922	0	2307	0	2178	0	624.8	0	4.21	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	260.00	0	13.0670	0	34.9060	0	26.314	0	258.408	0	130.09	0	50.5	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.8655	0	7.7021	0	2308	0	2174	0	611.7	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	258.00	0	13.1570	0	34.9190	0	26.306	0	256.422	0	131.87	0	51.3	0	-1e10	1	-0.0021	0	0.000352	0	1.17	0	7.8658	0	7.7037	0	2308	0	2174	0	611.6	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	256.00	0	13.4290	0	34.9510	0	26.276	0	254.435	0	132.78	0	51.9	0	18.33	0	0.0010	0	0.000378	0	1.23	0	7.8700	0	7.7113	0	2310	0	2170	0	605.3	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	254.00	0	13.4690	0	34.9610	0	26.275	0	252.449	0	134.09	0	52.5	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.8739	0	7.7157	0	2310	0	2170	0	600.1	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	252.00	0	13.4860	0	34.9650	0	26.275	0	250.462	0	135.00	0	52.8	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	7.8759	0	7.7178	0	2310	0	2170	0	597.2	0	4.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	250.00	0	13.4960	0	34.9670	0	26.274	0	248.476	0	135.51	0	53.1	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8767	0	7.7186	0	2310	0	2169	0	596.3	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	248.00	0	13.5080	0	34.9690	0	26.273	0	246.489	0	135.94	0	53.2	0	-1e10	1	-0.0021	0	0.000343	0	1.14	0	7.8773	0	7.7193	0	2310	0	2169	0	595.4	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	246.00	0	13.5190	0	34.9710	0	26.273	0	244.502	0	136.15	0	53.3	0	-1e10	1	-0.0011	0	0.000345	0	1.15	0	7.8782	0	7.7203	0	2311	0	2169	0	594.2	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	244.00	0	13.5380	0	34.9740	0	26.271	0	242.516	0	136.34	0	53.4	0	-1e10	1	-0.0011	0	0.000347	0	1.16	0	7.8785	0	7.7207	0	2311	0	2169	0	594.0	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	242.00	0	13.5500	0	34.9750	0	26.269	0	240.529	0	136.61	0	53.6	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.8794	0	7.7217	0	2311	0	2168	0	592.7	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	240.00	0	13.5670	0	34.9780	0	26.268	0	238.542	0	136.79	0	53.6	0	-1e10	1	-0.0011	0	0.000380	0	1.24	0	7.8796	0	7.7221	0	2311	0	2168	0	592.6	0	4.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	237.90	0	13.6030	0	34.9830	0	26.264	0	236.456	0	136.88	0	53.7	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.8794	0	7.7224	0	2311	0	2168	0	593.0	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	236.00	0	13.6370	0	34.9880	0	26.261	0	234.569	0	137.02	0	53.8	0	-1e10	1	-0.0011	0	0.000338	0	1.13	0	7.8802	0	7.7235	0	2311	0	2168	0	592.2	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	234.00	0	13.6770	0	34.9920	0	26.256	0	232.582	0	137.13	0	53.9	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8810	0	7.7248	0	2311	0	2168	0	591.0	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	232.00	0	13.7130	0	34.9930	0	26.249	0	230.595	0	137.22	0	54.0	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8816	0	7.7259	0	2311	0	2167	0	590.3	0	4.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	230.00	0	13.7430	0	34.9890	0	26.240	0	228.609	0	137.31	0	54.0	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8817	0	7.7263	0	2311	0	2167	0	590.3	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	228.00	0	13.7480	0	34.9810	0	26.233	0	226.622	0	137.39	0	54.1	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8823	0	7.7269	0	2311	0	2166	0	589.4	0	4.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	226.00	0	13.7440	0	34.9780	0	26.231	0	224.635	0	137.39	0	54.1	0	-1e10	1	-0.0032	0	0.000331	0	1.11	0	7.8824	0	7.7268	0	2310	0	2166	0	589.4	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	224.00	0	13.7440	0	34.9780	0	26.231	0	222.648	0	137.42	0	54.1	0	17.35	0	-0.0032	0	0.000324	0	1.10	0	7.8823	0	7.7265	0	2310	0	2164	0	589.1	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	222.00	0	13.7420	0	34.9770	0	26.231	0	220.661	0	137.41	0	54.1	0	-1e10	1	-0.0021	0	0.000336	0	1.13	0	7.8830	0	7.7272	0	2310	0	2166	0	588.7	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	220.00	0	13.7420	0	34.9770	0	26.231	0	218.674	0	137.43	0	54.1	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.8832	0	7.7273	0	2310	0	2166	0	588.6	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	218.00	0	13.7480	0	34.9740	0	26.227	0	216.687	0	137.40	0	54.1	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8833	0	7.7274	0	2310	0	2165	0	588.5	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	216.00	0	13.7620	0	34.9680	0	26.219	0	214.700	0	137.32	0	54.1	0	-1e10	1	-0.0011	0	0.000336	0	1.13	0	7.8827	0	7.7270	0	2310	0	2165	0	589.5	0	4.10	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	214.00	0	13.7680	0	34.9600	0	26.212	0	212.714	0	137.20	0	54.0	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8825	0	7.7269	0	2309	0	2165	0	589.7	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	212.00	0	13.7940	0	34.9550	0	26.202	0	210.727	0	136.98	0	54.0	0	-1e10	1	-0.0043	0	0.000355	0	1.18	0	7.8816	0	7.7263	0	2309	0	2165	0	591.3	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	210.00	0	13.8590	0	34.9500	0	26.185	0	208.740	0	136.71	0	53.9	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.8810	0	7.7266	0	2308	0	2164	0	592.3	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	208.00	0	13.9700	0	34.9150	0	26.135	0	206.753	0	136.03	0	53.8	0	-1e10	1	-0.0011	0	0.000325	0	1.10	0	7.8778	0	7.7250	0	2306	0	2163	0	597.0	0	4.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	206.00	0	14.0970	0	34.9040	0	26.099	0	204.766	0	135.25	0	53.6	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8774	0	7.7264	0	2305	0	2162	0	597.8	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	204.00	0	14.1030	0	34.8770	0	26.077	0	202.779	0	134.71	0	53.4	0	-1e10	1	-0.0011	0	0.000351	0	1.16	0	7.8749	0	7.7240	0	2304	0	2161	0	601.4	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	202.00	0	14.2540	0	34.8380	0	26.015	0	200.792	0	133.63	0	53.1	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8719	0	7.7232	0	2301	0	2159	0	605.9	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	200.00	0	14.4680	0	34.7770	0	25.922	0	198.804	0	132.56	0	52.9	0	-1e10	1	0.0063	0	0.000409	0	1.32	0	7.8694	0	7.7238	0	2297	0	2155	0	609.5	0	4.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	198.00	0	15.2200	0	34.8000	0	25.777	0	196.817	0	131.32	0	53.2	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.8671	0	7.7323	0	2298	0	2152	0	614.4	0	4.14	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	195.90	0	16.1570	0	34.8550	0	25.608	0	194.731	0	131.67	0	54.3	0	15.25	0	-0.0000	0	0.000346	0	1.15	0	7.8725	0	7.7508	0	2300	0	2145	0	607.3	0	4.07	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	193.90	0	16.9170	0	34.9310	0	25.489	0	192.744	0	132.85	0	55.6	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.8817	0	7.7708	0	2304	0	2142	0	595.1	0	3.96	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	192.00	0	17.1110	0	34.9360	0	25.447	0	190.856	0	134.07	0	56.3	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8869	0	7.7785	0	2304	0	2138	0	587.5	0	3.96	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	190.00	0	17.2770	0	34.9250	0	25.399	0	188.869	0	134.82	0	56.8	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	7.8891	0	7.7831	0	2303	0	2135	0	584.1	0	3.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	188.00	0	17.3980	0	34.9220	0	25.368	0	186.882	0	135.41	0	57.2	0	-1e10	1	-0.0000	0	0.000339	0	1.14	0	7.8903	0	7.7859	0	2303	0	2134	0	582.4	0	3.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	186.00	0	17.4690	0	34.9250	0	25.353	0	184.894	0	135.71	0	57.4	0	-1e10	1	0.0010	0	0.000319	0	1.08	0	7.8909	0	7.7874	0	2303	0	2133	0	581.8	0	3.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	184.00	0	17.5630	0	34.9290	0	25.333	0	182.907	0	135.89	0	57.6	0	12.24	0	-0.0000	0	0.000358	0	1.18	0	7.8912	0	7.7890	0	2303	0	2131	0	581.0	0	3.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	182.00	0	17.7030	0	34.9370	0	25.305	0	180.920	0	135.93	0	57.8	0	12.22	0	-0.0011	0	0.000358	0	1.18	0	7.8918	0	7.7915	0	2303	0	2130	0	580.5	0	3.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	180.00	0	17.8350	0	34.9370	0	25.273	0	178.933	0	136.01	0	57.9	0	-1e10	1	0.0031	0	0.000340	0	1.14	0	7.8920	0	7.7937	0	2303	0	2131	0	580.7	0	3.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	178.00	0	17.9250	0	34.9290	0	25.245	0	176.945	0	136.31	0	58.1	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.8928	0	7.7957	0	2303	0	2129	0	579.5	0	3.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	176.00	0	18.1030	0	34.9420	0	25.211	0	174.958	0	136.48	0	58.4	0	-1e10	1	-0.0000	0	0.000324	0	1.09	0	7.8930	0	7.7984	0	2303	0	2128	0	579.6	0	3.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	174.00	0	18.2760	0	34.9680	0	25.188	0	172.971	0	136.49	0	58.6	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.8944	0	7.8021	0	2305	0	2128	0	578.1	0	3.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	172.00	0	18.3880	0	34.9870	0	25.174	0	170.983	0	136.53	0	58.8	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8953	0	7.8046	0	2306	0	2128	0	577.2	0	3.84	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	170.00	0	18.4860	0	35.0050	0	25.164	0	168.996	0	136.54	0	58.9	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8958	0	7.8065	0	2307	0	2128	0	576.7	0	3.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	168.00	0	18.5720	0	35.0210	0	25.154	0	167.009	0	136.53	0	59.0	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.8971	0	7.8089	0	2308	0	2128	0	575.1	0	3.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	166.00	0	18.6630	0	35.0360	0	25.143	0	165.021	0	136.44	0	59.1	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.8976	0	7.8107	0	2308	0	2127	0	574.7	0	3.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	164.00	0	18.7660	0	35.0550	0	25.131	0	163.034	0	136.36	0	59.1	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.8981	0	7.8126	0	2310	0	2127	0	574.3	0	3.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	162.00	0	18.8700	0	35.0750	0	25.120	0	161.046	0	136.29	0	59.2	0	-1e10	1	0.0021	0	0.000312	0	1.06	0	7.8989	0	7.8148	0	2311	0	2127	0	573.5	0	3.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	160.00	0	19.0030	0	35.0980	0	25.104	0	159.059	0	136.17	0	59.3	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.8990	0	7.8167	0	2312	0	2128	0	573.9	0	3.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	158.00	0	19.3690	0	35.1460	0	25.047	0	157.071	0	135.68	0	59.5	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.8981	0	7.8212	0	2315	0	2128	0	576.0	0	3.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	156.00	0	19.6880	0	35.1770	0	24.987	0	155.084	0	135.56	0	59.8	0	10.77	0	0.0021	0	0.000310	0	1.06	0	7.9017	0	7.8292	0	2316	0	2124	0	570.8	0	3.73	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	154.00	0	19.9280	0	35.1890	0	24.934	0	153.096	0	135.72	0	60.2	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.9026	0	7.8336	0	2317	0	2124	0	570.1	0	3.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	152.00	0	20.5660	0	35.2010	0	24.773	0	151.109	0	135.12	0	60.6	0	10.05	0	0.0010	0	0.000324	0	1.10	0	7.9015	0	7.8417	0	2317	0	2119	0	571.7	0	3.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	150.00	0	20.9500	0	35.2220	0	24.686	0	149.121	0	135.26	0	61.1	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.9032	0	7.8489	0	2318	0	2117	0	569.9	0	3.70	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	148.00	0	21.0960	0	35.2380	0	24.658	0	147.134	0	135.55	0	61.4	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.9051	0	7.8530	0	2318	0	2116	0	567.2	0	3.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	146.00	0	21.3480	0	35.2410	0	24.591	0	145.146	0	135.64	0	61.7	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.9057	0	7.8572	0	2318	0	2113	0	566.4	0	3.59	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	144.00	0	21.7400	0	35.3030	0	24.530	0	143.159	0	135.36	0	62.0	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.9047	0	7.8618	0	2322	0	2114	0	568.7	0	3.59	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	142.00	0	22.1830	0	35.3720	0	24.458	0	141.171	0	134.93	0	62.3	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.9037	0	7.8673	0	2325	0	2115	0	571.1	0	3.55	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	140.00	0	22.3500	0	35.3470	0	24.392	0	139.183	0	135.17	0	62.6	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9061	0	7.8720	0	2323	0	2111	0	567.2	0	3.51	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	138.00	0	22.6580	0	35.3330	0	24.294	0	137.196	0	135.61	0	63.2	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.9061	0	7.8764	0	2322	0	2107	0	567.0	0	3.48	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	136.00	0	23.0660	0	35.3710	0	24.206	0	135.208	0	135.94	0	63.8	0	-1e10	1	0.0105	0	0.000379	0	1.24	0	7.9055	0	7.8817	0	2324	0	2106	0	568.5	0	3.48	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	134.00	0	23.2420	0	35.3100	0	24.108	0	133.220	0	136.79	0	64.3	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.9079	0	7.8867	0	2320	0	2100	0	564.0	0	3.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	131.90	0	24.0290	0	35.1050	0	23.722	0	131.133	0	139.68	0	66.5	0	7.74	0	0.0275	0	0.000380	0	1.24	0	7.9068	0	7.8971	0	2305	0	2081	0	562.5	0	3.44	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	130.00	0	24.8650	0	35.1090	0	23.475	0	129.245	0	141.98	0	68.6	0	6.34	0	0.0454	0	0.000354	0	1.17	0	7.9112	0	7.9137	0	2305	0	2073	0	555.7	0	3.36	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	127.90	0	25.5590	0	35.1240	0	23.274	0	127.158	0	143.51	0	70.1	0	6.20	0	0.0666	0	0.000384	0	1.25	0	7.9140	0	7.9266	0	2305	0	2066	0	551.4	0	3.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	126.10	0	25.7110	0	35.1060	0	23.214	0	125.369	0	143.97	0	70.5	0	6.02	0	0.0740	0	0.000361	0	1.19	0	7.9138	0	7.9286	0	2304	0	2064	0	551.4	0	3.25	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	124.00	0	25.8070	0	35.0640	0	23.152	0	123.281	0	143.82	0	70.5	0	6.17	0	0.0867	0	0.000375	0	1.23	0	7.9127	0	7.9289	0	2301	0	2061	0	552.5	0	3.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	122.00	0	25.9940	0	35.0780	0	23.104	0	121.294	0	143.76	0	70.7	0	6.13	0	0.0983	0	0.000359	0	1.19	0	7.9127	0	7.9316	0	2301	0	2060	0	552.6	0	3.22	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	120.00	0	26.0800	0	35.0730	0	23.074	0	119.306	0	144.25	0	71.1	0	-1e10	1	0.1057	0	0.000385	0	1.25	0	7.9132	0	7.9333	0	2301	0	2060	0	552.1	0	3.22	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	117.90	0	26.2430	0	35.0960	0	23.040	0	117.219	0	144.84	0	71.5	0	-1e10	1	0.1088	0	0.000399	0	1.29	0	7.9141	0	7.9365	0	2302	0	2060	0	551.0	0	3.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	115.90	0	26.5280	0	35.1580	0	22.997	0	115.231	0	145.87	0	72.4	0	-1e10	1	0.1078	0	0.000417	0	1.34	0	7.9132	0	7.9397	0	2306	0	2061	0	553.1	0	3.18	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	114.00	0	27.3470	0	35.3560	0	22.885	0	113.342	0	149.71	0	75.4	0	-1e10	1	0.1067	0	0.000384	0	1.25	0	7.9131	0	7.9516	0	2319	0	2065	0	555.1	0	2.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	112.00	0	27.6650	0	35.4120	0	22.824	0	111.354	0	153.40	0	77.7	0	5.48	0	0.1247	0	0.000689	0	2.04	0	7.9173	0	7.9606	0	2323	0	2063	0	549.0	0	2.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	110.00	0	27.8020	0	35.4070	0	22.776	0	109.366	0	155.15	0	78.8	0	-1e10	1	0.1289	0	0.000475	0	1.49	0	7.9198	0	7.9650	0	2323	0	2061	0	545.4	0	2.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	108.00	0	27.8630	0	35.3540	0	22.716	0	107.378	0	155.69	0	79.1	0	-1e10	1	0.1395	0	0.000442	0	1.40	0	7.9209	0	7.9669	0	2319	0	2057	0	543.2	0	2.96	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	106.00	0	27.8500	0	35.3100	0	22.687	0	105.390	0	155.46	0	78.9	0	-1e10	1	0.1374	0	0.000454	0	1.43	0	7.9212	0	7.9670	0	2316	0	2055	0	542.3	0	2.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	104.00	0	27.8590	0	35.2810	0	22.662	0	103.402	0	155.16	0	78.8	0	-1e10	1	0.1416	0	0.000447	0	1.42	0	7.9213	0	7.9672	0	2314	0	2053	0	541.9	0	2.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	101.90	0	27.9000	0	35.2480	0	22.624	0	101.315	0	155.86	0	79.2	0	4.37	0	0.1585	0	0.000480	0	1.50	0	7.9219	0	7.9683	0	2312	0	2050	0	540.5	0	2.99	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	99.80	0	27.9460	0	35.1300	0	22.520	0	99.227	0	154.92	0	78.7	0	-1e10	1	0.1490	0	0.000445	0	1.41	0	7.9227	0	7.9697	0	2304	0	2043	0	538.2	0	3.03	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	98.40	0	28.4650	0	35.2080	0	22.408	0	97.836	0	165.97	0	85.0	0	-1e10	1	0.1892	0	0.000496	0	1.54	0	7.9328	0	7.9875	0	2310	0	2038	0	523.9	0	2.96	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	96.00	0	28.7050	0	35.2610	0	22.368	0	95.450	0	172.48	0	88.7	0	2.58	0	0.2029	0	0.000524	0	1.62	0	7.9374	0	7.9956	0	2314	0	2037	0	517.8	0	2.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	94.00	0	28.7800	0	35.2740	0	22.353	0	93.462	0	174.96	0	90.1	0	-1e10	1	0.2262	0	0.000517	0	1.60	0	7.9397	0	7.9990	0	2316	0	2036	0	514.7	0	2.92	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	92.00	0	28.8550	0	35.2990	0	22.347	0	91.474	0	177.55	0	91.6	0	2.05	0	0.2494	0	0.000561	0	1.71	0	7.9424	0	8.0028	0	2317	0	2035	0	511.1	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	90.00	0	28.9320	0	35.3220	0	22.338	0	89.486	0	180.54	0	93.3	0	-1e10	1	0.2674	0	0.000549	0	1.68	0	7.9452	0	8.0067	0	2319	0	2035	0	507.5	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	88.00	0	29.0070	0	35.3430	0	22.329	0	87.498	0	183.91	0	95.1	0	-1e10	1	0.2928	0	0.000631	0	1.89	0	7.9489	0	8.0115	0	2321	0	2034	0	502.6	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	86.00	0	29.0310	0	35.3490	0	22.325	0	85.510	0	185.99	0	96.2	0	1.32	0	0.2949	0	0.000572	0	1.74	0	7.9505	0	8.0134	0	2322	0	2033	0	500.5	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	84.00	0	29.0440	0	35.3490	0	22.321	0	83.521	0	186.94	0	96.8	0	-1e10	1	0.2928	0	0.000603	0	1.82	0	7.9515	0	8.0145	0	2322	0	2032	0	499.2	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	82.00	0	29.1000	0	35.3570	0	22.308	0	81.533	0	187.91	0	97.3	0	1.07	0	0.3044	0	0.000600	0	1.81	0	7.9525	0	8.0163	0	2322	0	2032	0	497.9	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	80.00	0	29.1370	0	35.3610	0	22.298	0	79.545	0	189.59	0	98.3	0	-1e10	1	0.3128	0	0.000698	0	2.07	0	7.9542	0	8.0185	0	2323	0	2031	0	495.7	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	78.00	0	29.1440	0	35.3620	0	22.296	0	77.557	0	190.15	0	98.6	0	-1e10	1	0.3181	0	0.000880	0	2.54	0	7.9543	0	8.0186	0	2323	0	2031	0	495.7	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	76.00	0	29.1490	0	35.3620	0	22.295	0	75.568	0	190.31	0	98.7	0	0.72	0	0.3255	0	0.000763	0	2.24	0	7.9548	0	8.0191	0	2323	0	2031	0	495.0	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	74.00	0	29.1530	0	35.3610	0	22.292	0	73.580	0	190.54	0	98.8	0	-1e10	1	0.3350	0	0.000649	0	1.94	0	7.9555	0	8.0198	0	2323	0	2030	0	494.2	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	72.00	0	29.1540	0	35.3610	0	22.292	0	71.592	0	190.63	0	98.8	0	0.69	0	0.3350	0	0.000654	0	1.95	0	7.9556	0	8.0198	0	2323	0	2030	0	494.3	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	70.00	0	29.1530	0	35.3600	0	22.291	0	69.603	0	190.82	0	98.9	0	-1e10	1	0.3456	0	0.000619	0	1.86	0	7.9555	0	8.0197	0	2323	0	2030	0	494.4	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	68.00	0	29.1550	0	35.3600	0	22.290	0	67.615	0	190.88	0	99.0	0	-1e10	1	0.3520	0	0.000621	0	1.87	0	7.9553	0	8.0195	0	2323	0	2031	0	494.8	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	66.00	0	29.1560	0	35.3580	0	22.288	0	65.627	0	191.15	0	99.1	0	0.62	0	0.3583	0	0.000677	0	2.01	0	7.9556	0	8.0197	0	2323	0	2030	0	494.5	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	64.00	0	29.1590	0	35.3580	0	22.287	0	63.638	0	191.33	0	99.2	0	-1e10	1	0.3773	0	0.000717	0	2.12	0	7.9564	0	8.0205	0	2323	0	2030	0	493.6	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	62.00	0	29.1610	0	35.3580	0	22.286	0	61.650	0	191.37	0	99.2	0	0.42	0	0.3731	0	0.000684	0	2.03	0	7.9568	0	8.0208	0	2323	0	2030	0	493.1	0	2.74	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	60.00	0	29.1630	0	35.3580	0	22.286	0	59.662	0	191.46	0	99.3	0	-1e10	1	0.3826	0	0.000698	0	2.07	0	7.9570	0	8.0210	0	2323	0	2030	0	493.0	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	58.00	0	29.1670	0	35.3570	0	22.283	0	57.673	0	191.47	0	99.3	0	-1e10	1	0.3964	0	0.000712	0	2.10	0	7.9570	0	8.0210	0	2323	0	2030	0	493.0	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	56.00	0	29.1750	0	35.3520	0	22.277	0	55.685	0	191.75	0	99.5	0	0.45	0	0.4069	0	0.000740	0	2.18	0	7.9579	0	8.0220	0	2323	0	2029	0	491.8	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	54.00	0	29.1850	0	35.3490	0	22.271	0	53.696	0	192.03	0	99.6	0	-1e10	1	0.4080	0	0.000728	0	2.15	0	7.9586	0	8.0227	0	2323	0	2029	0	491.0	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	52.00	0	29.1900	0	35.3480	0	22.268	0	51.708	0	192.22	0	99.7	0	0.50	0	0.4154	0	0.000756	0	2.22	0	7.9592	0	8.0234	0	2323	0	2028	0	490.2	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	50.00	0	29.1990	0	35.3470	0	22.264	0	49.719	0	192.42	0	99.8	0	-1e10	1	0.4196	0	0.000740	0	2.18	0	7.9589	0	8.0231	0	2323	0	2028	0	490.7	0	2.74	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	48.00	0	29.2210	0	35.3440	0	22.255	0	47.731	0	192.57	0	99.9	0	-1e10	1	0.4217	0	0.000819	0	2.38	0	7.9596	0	8.0241	0	2323	0	2027	0	489.7	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	46.00	0	29.2420	0	35.3410	0	22.245	0	45.742	0	192.98	0	100.2	0	0.39	0	0.4228	0	0.001113	0	3.15	0	7.9605	0	8.0252	0	2322	0	2027	0	488.6	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	44.00	0	29.2780	0	35.3410	0	22.233	0	43.753	0	193.22	0	100.4	0	-1e10	1	0.4164	0	0.000815	0	2.37	0	7.9604	0	8.0256	0	2322	0	2026	0	488.7	0	2.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	42.00	0	29.2960	0	35.3340	0	22.221	0	41.765	0	193.45	0	100.5	0	0.15	0	0.3964	0	0.000777	0	2.27	0	7.9607	0	8.0261	0	2322	0	2026	0	488.4	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	40.00	0	29.2940	0	35.3200	0	22.211	0	39.776	0	193.13	0	100.3	0	-1e10	1	0.4016	0	0.000805	0	2.35	0	7.9608	0	8.0261	0	2321	0	2025	0	488.1	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	38.00	0	29.2950	0	35.3120	0	22.205	0	37.788	0	192.84	0	100.2	0	-1e10	1	0.4185	0	0.000822	0	2.39	0	7.9612	0	8.0265	0	2320	0	2024	0	487.5	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	36.00	0	29.3040	0	35.2990	0	22.192	0	35.799	0	192.41	0	100.0	0	0.07	0	0.4450	0	0.000847	0	2.46	0	7.9607	0	8.0260	0	2319	0	2023	0	488.1	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	34.00	0	29.3060	0	35.2900	0	22.184	0	33.810	0	192.24	0	99.9	0	-1e10	1	0.4640	0	0.000903	0	2.60	0	7.9606	0	8.0259	0	2318	0	2023	0	488.2	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	32.00	0	29.2980	0	35.2740	0	22.175	0	31.822	0	191.81	0	99.6	0	0.17	0	0.4661	0	0.000910	0	2.62	0	7.9606	0	8.0257	0	2317	0	2022	0	488.1	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	30.00	0	29.2830	0	35.2460	0	22.159	0	29.833	0	191.26	0	99.3	0	-1e10	1	0.4841	0	0.001034	0	2.94	0	7.9606	0	8.0254	0	2315	0	2020	0	487.9	0	2.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	28.00	0	29.2480	0	35.1980	0	22.134	0	27.844	0	190.31	0	98.7	0	-1e10	1	0.4682	0	0.000976	0	2.79	0	7.9613	0	8.0255	0	2311	0	2017	0	486.6	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	26.00	0	29.2050	0	35.1350	0	22.101	0	25.855	0	189.26	0	98.1	0	0.06	0	0.4756	0	0.001055	0	3.00	0	7.9621	0	8.0256	0	2307	0	2014	0	484.8	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	24.00	0	29.2050	0	35.0930	0	22.070	0	23.867	0	189.00	0	97.9	0	-1e10	1	0.4746	0	0.001139	0	3.21	0	7.9646	0	8.0281	0	2304	0	2010	0	481.1	0	2.85	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	22.00	0	29.2490	0	35.1000	0	22.060	0	21.878	0	191.01	0	99.0	0	-0.13	0	0.4756	0	0.001116	0	3.15	0	7.9679	0	8.0319	0	2305	0	2009	0	477.0	0	2.74	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	20.00	0	29.2660	0	35.1040	0	22.057	0	19.889	0	191.94	0	99.5	0	-1e10	1	0.4407	4	0.001074	0	3.04	0	7.9688	0	8.0331	0	2306	0	2009	0	475.9	0	2.88	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	18.00	0	29.2900	0	35.1080	0	22.052	0	17.900	0	192.62	0	99.9	0	-1e10	1	0.4407	4	0.001071	0	3.04	0	7.9688	0	8.0334	0	2306	0	2009	0	476.0	0	2.66	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	16.00	0	29.3010	0	35.1100	0	22.049	0	15.911	0	192.99	0	100.1	0	-0.35	0	0.4407	4	0.001032	0	2.94	0	7.9696	0	8.0342	0	2307	0	2009	0	475.2	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	14.00	0	29.3080	0	35.1120	0	22.048	0	13.923	0	193.18	0	100.3	0	-1e10	1	0.4407	4	0.001099	0	3.11	0	7.9698	0	8.0345	0	2307	0	2009	0	475.1	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	11.90	0	29.3080	0	35.1120	0	22.048	0	11.834	0	193.24	0	100.3	0	-0.50	0	0.4407	4	0.001004	0	2.86	0	7.9701	0	8.0348	0	2307	0	2009	0	474.7	0	2.77	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	10.00	0	29.3090	0	35.1120	0	22.048	0	9.945	0	193.28	0	100.3	0	-1e10	1	0.4407	4	0.000985	0	2.81	0	7.9703	0	8.0349	0	2307	0	2009	0	474.5	0	2.74	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	8.00	0	29.3080	0	35.1120	0	22.048	0	7.956	0	193.36	0	100.3	0	-0.65	0	0.4407	4	0.001008	0	2.88	0	7.9702	0	8.0347	0	2307	0	2009	0	474.9	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	6.10	0	29.3080	0	35.1120	0	22.048	0	6.066	0	193.38	0	100.4	0	-1e10	1	0.4407	4	0.001015	0	2.89	0	7.9702	0	8.0346	0	2308	0	2010	0	475.0	0	2.81	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	4.00	0	29.3080	0	35.1120	0	22.048	0	3.978	0	193.30	0	100.3	0	-1e10	1	0.4407	4	0.000999	0	2.85	0	7.9701	0	8.0345	0	2308	0	2010	0	475.3	0	2.74	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0	2.30	0	29.3100	0	35.1120	0	22.047	0	2.287	0	193.31	0	100.3	0	-1e10	1	0.4407	4	0.001041	0	2.96	0	7.9704	0	8.0347	0	2308	0	2010	0	475.0	0	2.96	1
2903856	68	C	07/22/2025	20:13	171.914	1.294	0	0																																		
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	2001.10	0	2.1795	0	34.6460	0	27.685	0	1980.630	0	104.65	8	31.7	8	-1e10	1	0.0053	0	0.000222	0	0.83	0	7.7681	0	7.5252	4	2415	4	2346	4	638.1	4	5.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1949.90	0	2.2755	0	34.6399	0	27.672	0	1930.186	0	111.12	0	33.7	0	38.89	0	0.0063	0	0.000211	0	0.80	0	7.7639	0	7.5202	0	2412	0	2342	0	647.3	0	5.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1899.70	0	2.3979	0	34.6339	0	27.657	0	1880.715	0	109.92	0	33.5	0	38.91	0	0.0074	0	0.000218	0	0.82	0	7.7615	0	7.5179	0	2408	0	2339	0	654.4	0	5.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1848.70	0	2.4938	0	34.6300	0	27.646	0	1830.444	0	107.40	0	32.8	0	39.21	0	0.0105	0	0.000214	0	0.81	0	7.7560	0	7.5125	0	2406	0	2339	0	667.1	0	5.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1798.80	0	2.5315	0	34.6279	0	27.641	0	1781.246	0	106.44	0	32.5	0	38.98	0	0.0074	0	0.000211	0	0.80	0	7.7552	0	7.5105	0	2405	0	2338	0	672.1	0	5.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1748.80	0	2.5925	0	34.6259	0	27.634	0	1731.937	0	104.28	0	31.9	0	39.28	0	0.0116	0	0.000225	0	0.84	0	7.7514	0	7.5061	0	2404	0	2339	0	682.3	0	5.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1699.30	0	2.6472	0	34.6220	0	27.625	0	1683.111	0	103.33	0	31.7	0	39.13	0	0.0084	0	0.000216	0	0.82	0	7.7509	0	7.5046	0	2402	0	2338	0	686.8	0	5.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1650.00	0	2.7895	0	34.6160	0	27.608	0	1634.471	0	100.70	0	31.0	0	39.36	0	0.0095	0	0.000217	0	0.82	0	7.7431	0	7.4978	0	2399	0	2337	0	703.8	0	5.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1599.20	0	2.8908	0	34.6100	0	27.594	0	1584.339	0	101.04	0	31.2	0	38.97	0	0.0105	0	0.000242	0	0.88	0	7.7469	0	7.5007	0	2396	0	2333	0	700.8	0	5.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1549.60	0	3.0542	0	34.6049	0	27.575	0	1535.379	0	97.70	0	30.2	0	39.30	0	0.0095	0	0.000313	0	1.07	0	7.7362	0	7.4916	0	2393	0	2333	0	723.4	0	5.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1499.90	0	3.1233	0	34.6020	0	27.566	0	1486.310	0	95.85	0	29.7	0	39.31	0	0.0116	0	0.000308	0	1.05	0	7.7344	0	7.4891	0	2392	0	2333	0	730.8	0	5.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1448.70	0	3.2125	0	34.5989	0	27.555	0	1435.748	0	93.25	0	29.0	0	39.47	0	0.0095	0	0.000236	0	0.87	0	7.7297	0	7.4842	0	2391	0	2334	0	743.8	0	5.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1399.10	0	3.2949	0	34.5970	0	27.546	0	1386.754	0	91.01	0	28.3	0	39.68	0	0.0105	0	0.000264	0	0.94	0	7.7255	0	7.4799	0	2390	0	2334	0	755.9	0	5.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1349.90	0	3.5104	0	34.5880	0	27.518	0	1338.144	0	89.58	0	28.0	0	39.36	0	0.0127	0	0.000242	0	0.88	0	7.7237	0	7.4793	0	2384	0	2329	0	762.7	0	5.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1299.60	0	3.6122	0	34.5840	0	27.504	0	1288.436	0	90.76	0	28.5	0	39.27	0	0.0127	0	0.000246	0	0.89	0	7.7264	0	7.4812	0	2381	0	2325	0	761.6	0	5.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1250.20	0	3.9287	0	34.5719	0	27.463	0	1239.606	0	96.08	0	30.4	0	38.51	0	0.0127	0	0.000261	0	0.93	0	7.7343	0	7.4906	0	2371	0	2312	0	749.5	0	5.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1199.80	0	4.0149	0	34.5709	0	27.453	0	1189.775	0	94.14	0	29.8	0	38.52	0	0.0127	0	0.000261	0	0.93	0	7.7319	0	7.4878	0	2370	0	2312	0	758.2	0	5.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1149.70	0	4.1244	0	34.5680	0	27.439	0	1140.230	0	91.42	0	29.0	0	38.64	0	0.0105	0	0.000250	0	0.90	0	7.7286	0	7.4845	0	2367	0	2311	0	768.6	0	5.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1099.10	0	4.2520	0	34.5639	0	27.422	0	1090.178	0	90.13	0	28.7	0	38.61	0	0.0105	0	0.000308	0	1.06	0	7.7256	0	7.4816	0	2364	0	2309	0	778.4	0	5.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	1049.80	0	4.4346	0	34.5579	0	27.397	0	1041.400	0	88.58	0	28.3	0	38.41	0	0.0095	0	0.000255	0	0.92	0	7.7206	0	7.4778	0	2359	0	2305	0	791.6	0	5.69	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	999.90	0	4.5623	0	34.5540	0	27.380	0	992.018	0	91.05	0	29.2	0	38.12	0	0.0137	0	0.000290	0	1.01	0	7.7290	0	7.4852	0	2355	0	2299	0	779.1	0	5.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	979.30	0	4.6540	0	-1e10	8	27.369	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	978.00	0	4.6570	0	34.5530	0	27.369	0	970.341	0	88.43	0	28.4	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.7344	0	7.4911	0	2354	0	2299	0	771.9	0	5.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	976.00	0	4.6600	0	34.5530	0	27.368	0	968.361	0	88.34	0	28.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7339	0	7.4906	0	2354	0	2299	0	773.0	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	974.00	0	4.6650	0	34.5530	0	27.368	0	966.382	0	88.28	0	28.4	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7338	0	7.4905	0	2354	0	2299	0	773.3	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	972.00	0	4.6730	0	34.5530	0	27.367	0	964.402	0	88.25	0	28.4	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7337	0	7.4904	0	2354	0	2299	0	773.8	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	970.00	0	4.6830	0	34.5530	0	27.366	0	962.422	0	88.23	0	28.4	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.7335	0	7.4903	0	2354	0	2299	0	774.3	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	968.00	0	4.6920	0	34.5530	0	27.365	0	960.442	0	88.19	0	28.4	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7334	0	7.4903	0	2353	0	2298	0	774.6	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	966.00	0	4.7070	0	34.5519	0	27.362	0	958.462	0	88.18	0	28.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7330	0	7.4900	0	2353	0	2298	0	775.5	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	964.00	0	4.7180	0	34.5519	0	27.361	0	956.483	0	88.15	0	28.4	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7331	0	7.4902	0	2353	0	2298	0	775.5	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	962.00	0	4.7240	0	34.5519	0	27.360	0	954.503	0	88.14	0	28.4	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7333	0	7.4904	0	2353	0	2298	0	775.2	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	960.00	0	4.7280	0	34.5519	0	27.360	0	952.523	0	88.12	0	28.4	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7330	0	7.4902	0	2352	0	2298	0	775.9	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	958.00	0	4.7520	0	34.5509	0	27.356	0	950.543	0	87.99	0	28.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7327	0	7.4901	0	2352	0	2297	0	776.7	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	956.00	0	4.8000	0	34.5499	0	27.350	0	948.563	0	87.90	0	28.4	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7322	0	7.4902	0	2351	0	2296	0	777.7	0	5.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	954.00	0	4.8150	0	34.5499	0	27.349	0	946.583	0	87.90	0	28.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7322	0	7.4903	0	2350	0	2296	0	777.9	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	952.00	0	4.8220	0	34.5499	0	27.348	0	944.603	0	87.85	0	28.4	0	38.46	0	0.0127	0	0.000242	0	0.88	0	7.7320	0	7.4895	0	2350	0	2292	0	777.2	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	950.00	0	4.8250	0	34.5499	0	27.347	0	942.623	0	87.78	0	28.3	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7321	0	7.4903	0	2350	0	2295	0	778.3	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	948.00	0	4.8270	0	34.5499	0	27.347	0	940.643	0	87.69	0	28.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7319	0	7.4900	0	2350	0	2295	0	778.8	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	946.00	0	4.8310	0	34.5499	0	27.347	0	938.663	0	87.57	0	28.3	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7316	0	7.4897	0	2350	0	2296	0	779.7	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	944.00	0	4.8330	0	34.5509	0	27.347	0	936.683	0	87.36	0	28.2	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7313	0	7.4894	0	2351	0	2296	0	780.4	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	942.00	0	4.8330	0	34.5509	0	27.347	0	934.703	0	87.25	0	28.2	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7312	0	7.4893	0	2351	0	2296	0	780.8	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	940.00	0	4.8340	0	34.5509	0	27.347	0	932.723	0	87.18	0	28.2	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7310	0	7.4890	0	2351	0	2296	0	781.4	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	938.00	0	4.8360	0	34.5509	0	27.347	0	930.743	0	87.03	0	28.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7302	0	7.4882	0	2351	0	2296	0	783.2	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	936.00	0	4.8390	0	34.5509	0	27.347	0	928.763	0	86.75	0	28.0	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7296	0	7.4877	0	2351	0	2296	0	784.4	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	933.90	0	4.8390	0	34.5509	0	27.347	0	926.684	0	86.60	0	28.0	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7293	0	7.4874	0	2351	0	2297	0	785.2	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	932.00	0	4.8410	0	34.5509	0	27.346	0	924.803	0	86.49	0	27.9	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7292	0	7.4872	0	2351	0	2297	0	785.5	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	930.00	0	4.8420	0	34.5509	0	27.346	0	922.823	0	86.33	0	27.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7292	0	7.4872	0	2351	0	2297	0	785.8	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	928.00	0	4.8430	0	34.5509	0	27.346	0	920.842	0	86.21	0	27.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7289	0	7.4868	0	2351	0	2297	0	786.5	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	926.00	0	4.8430	0	34.5509	0	27.346	0	918.862	0	86.10	0	27.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7286	0	7.4864	0	2351	0	2297	0	787.4	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	924.00	0	4.8440	0	34.5509	0	27.346	0	916.882	0	85.97	0	27.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7284	0	7.4863	0	2351	0	2297	0	787.8	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	922.00	0	4.8440	0	34.5509	0	27.346	0	914.902	0	85.86	0	27.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7283	0	7.4861	0	2351	0	2297	0	788.3	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	920.00	0	4.8440	0	34.5509	0	27.346	0	912.922	0	85.78	0	27.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7283	0	7.4860	0	2351	0	2297	0	788.6	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	918.00	0	4.8450	0	34.5509	0	27.346	0	910.941	0	85.72	0	27.7	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7281	0	7.4858	0	2351	0	2297	0	789.0	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	916.00	0	4.8450	0	34.5509	0	27.346	0	908.961	0	85.66	0	27.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.7284	0	7.4860	0	2351	0	2297	0	788.7	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	914.00	0	4.8460	0	34.5509	0	27.346	0	906.981	0	85.57	0	27.6	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7285	0	7.4860	0	2351	0	2297	0	788.7	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	912.00	0	4.8460	0	34.5509	0	27.346	0	905.000	0	85.48	0	27.6	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7282	0	7.4857	0	2351	0	2297	0	789.3	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	910.00	0	4.8470	0	34.5509	0	27.345	0	903.020	0	85.46	0	27.6	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7286	0	7.4860	0	2351	0	2297	0	788.7	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	908.10	0	4.8470	0	34.5509	0	27.345	0	901.139	0	85.46	0	27.6	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7286	0	7.4858	0	2351	0	2297	0	789.0	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	906.00	0	4.8480	0	34.5509	0	27.345	0	899.059	0	85.46	0	27.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7290	0	7.4862	0	2351	0	2297	0	788.3	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	904.00	0	4.8500	0	34.5509	0	27.345	0	897.079	0	85.42	0	27.6	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7285	0	7.4857	0	2351	0	2297	0	789.5	0	5.43	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	902.00	0	4.8510	0	34.5509	0	27.345	0	895.099	0	85.32	0	27.6	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7284	0	7.4855	0	2351	0	2297	0	789.9	0	5.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	900.00	0	4.8530	0	34.5509	0	27.345	0	893.118	0	85.25	0	27.5	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7283	0	7.4854	0	2350	0	2297	0	790.2	0	5.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	898.00	0	4.8920	0	34.5499	0	27.339	0	891.138	0	85.35	0	27.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7290	0	7.4864	0	2349	0	2296	0	789.0	0	5.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	896.00	0	4.9940	0	34.5460	0	27.325	0	889.157	0	85.64	0	27.8	0	-1e10	1	0.0105	0	0.000310	0	1.06	0	7.7280	0	7.4869	0	2347	0	2293	0	790.5	0	5.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	894.10	0	5.0860	0	34.5439	0	27.313	0	887.276	0	85.89	0	27.9	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7274	0	7.4875	0	2344	0	2291	0	791.5	0	5.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	892.00	0	5.1650	0	34.5429	0	27.303	0	885.196	0	86.27	0	28.1	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7270	0	7.4881	0	2343	0	2289	0	792.3	0	5.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	890.00	0	5.2010	0	34.5429	0	27.298	0	883.216	0	86.56	0	28.2	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7274	0	7.4888	0	2342	0	2288	0	791.8	0	5.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	888.00	0	5.2010	0	34.5420	0	27.298	0	881.235	0	88.36	0	28.8	0	37.94	0	0.0127	0	0.000264	0	0.94	0	7.7341	0	7.4941	0	2341	0	2282	0	777.6	0	5.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	886.00	0	5.2730	0	34.5420	0	27.289	0	879.255	0	89.46	0	29.2	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7326	0	7.4943	0	2340	0	2284	0	781.5	0	5.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	884.00	0	5.3070	0	34.5420	0	27.285	0	877.274	0	88.79	0	29.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7293	0	7.4917	0	2339	0	2284	0	788.2	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	882.00	0	5.3230	0	34.5420	0	27.283	0	875.293	0	88.58	0	28.9	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7298	0	7.4923	0	2339	0	2284	0	787.3	0	5.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	880.00	0	5.3280	0	34.5410	0	27.282	0	873.313	0	89.05	0	29.1	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7321	0	7.4944	0	2339	0	2282	0	782.8	0	5.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	878.00	0	5.3330	0	34.5390	0	27.280	0	871.332	0	91.14	0	29.8	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.7398	0	7.5013	0	2338	0	2279	0	768.1	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	876.00	0	5.3400	0	34.5369	0	27.277	0	869.352	0	94.42	0	30.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7484	0	7.5090	0	2336	0	2275	0	751.6	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	874.00	0	5.3430	0	34.5369	0	27.277	0	867.371	0	97.51	0	31.9	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7525	0	7.5127	0	2336	0	2273	0	744.0	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	872.00	0	5.3450	0	34.5369	0	27.277	0	865.390	0	99.03	0	32.4	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7533	0	7.5133	0	2335	0	2272	0	742.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	870.00	0	5.3480	0	34.5359	0	27.275	0	863.409	0	99.87	0	32.6	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.7542	0	7.5141	0	2335	0	2272	0	741.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	868.00	0	5.3550	0	34.5359	0	27.275	0	861.429	0	100.42	0	32.8	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7555	0	7.5153	0	2334	0	2271	0	738.9	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	866.00	0	5.3630	0	34.5359	0	27.274	0	859.448	0	100.66	0	32.9	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7548	0	7.5147	0	2334	0	2271	0	740.2	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	864.00	0	5.3660	0	34.5359	0	27.273	0	857.467	0	100.83	0	33.0	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7550	0	7.5148	0	2334	0	2271	0	740.0	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	862.00	0	5.3690	0	34.5359	0	27.273	0	855.486	0	100.98	0	33.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7554	0	7.5151	0	2334	0	2271	0	739.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	860.00	0	5.3720	0	34.5359	0	27.272	0	853.506	0	101.04	0	33.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7560	0	7.5157	0	2334	0	2270	0	738.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	858.00	0	5.3730	0	34.5359	0	27.272	0	851.525	0	101.15	0	33.1	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7559	0	7.5156	0	2334	0	2270	0	738.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	856.00	0	5.3730	0	34.5359	0	27.272	0	849.544	0	101.22	0	33.1	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7558	0	7.5154	0	2334	0	2271	0	739.2	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	854.00	0	5.3730	0	34.5359	0	27.272	0	847.563	0	101.22	0	33.1	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7566	0	7.5160	0	2334	0	2270	0	737.9	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	852.00	0	5.3730	0	34.5359	0	27.272	0	845.582	0	101.25	0	33.1	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7562	0	7.5155	0	2334	0	2270	0	738.8	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	850.00	0	5.3730	0	34.5359	0	27.272	0	843.601	0	101.38	0	33.2	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7568	0	7.5160	0	2334	0	2270	0	737.8	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	848.00	0	5.3760	0	34.5359	0	27.272	0	841.620	0	101.68	0	33.3	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7581	0	7.5171	0	2334	0	2270	0	735.7	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	846.00	0	5.3800	0	34.5350	0	27.271	0	839.639	0	101.97	0	33.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7593	0	7.5182	0	2333	0	2269	0	733.5	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	844.00	0	5.3850	0	34.5350	0	27.270	0	837.658	0	102.06	0	33.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7587	0	7.5177	0	2333	0	2269	0	734.8	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	842.00	0	5.3930	0	34.5350	0	27.269	0	835.678	0	102.01	0	33.4	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7580	0	7.5171	0	2333	0	2269	0	736.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	840.00	0	5.4050	0	34.5350	0	27.268	0	833.697	0	102.08	0	33.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7586	0	7.5178	0	2333	0	2269	0	735.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	838.00	0	5.4120	0	34.5350	0	27.267	0	831.716	0	102.00	0	33.4	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.7578	0	7.5171	0	2333	0	2269	0	736.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	836.00	0	5.4180	0	34.5350	0	27.266	0	829.734	0	101.78	0	33.3	0	36.30	0	0.0105	0	0.000308	0	1.06	0	7.7574	0	7.5160	0	2333	0	2266	0	736.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	834.00	0	5.4200	0	34.5350	0	27.266	0	827.753	0	101.55	0	33.3	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7571	0	7.5164	0	2333	0	2269	0	738.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	832.00	0	5.4200	0	34.5359	0	27.266	0	825.772	0	101.42	0	33.2	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7571	0	7.5163	0	2333	0	2269	0	738.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	830.00	0	5.4230	0	34.5359	0	27.266	0	823.791	0	101.35	0	33.2	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7570	0	7.5162	0	2333	0	2269	0	739.0	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	828.00	0	5.4280	0	34.5359	0	27.266	0	821.810	0	101.24	0	33.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7566	0	7.5158	0	2333	0	2269	0	739.9	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	826.00	0	5.4490	0	34.5359	0	27.263	0	819.829	0	100.54	0	32.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7536	0	7.5133	0	2333	0	2270	0	745.7	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	824.00	0	5.4530	0	34.5359	0	27.262	0	817.848	0	100.14	0	32.8	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7534	0	7.5131	0	2333	0	2270	0	746.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	822.00	0	5.4830	0	34.5350	0	27.258	0	815.867	0	100.69	0	33.0	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7562	0	7.5159	0	2332	0	2268	0	741.1	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	820.00	0	5.5050	0	34.5340	0	27.255	0	813.886	0	101.16	0	33.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7567	0	7.5166	0	2331	0	2267	0	740.2	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	818.00	0	5.5270	0	34.5340	0	27.252	0	811.904	0	101.73	0	33.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7583	0	7.5183	0	2331	0	2266	0	737.4	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	816.00	0	5.5590	0	34.5330	0	27.247	0	809.923	0	102.08	0	33.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7584	0	7.5187	0	2330	0	2265	0	737.2	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	814.00	0	5.5660	0	34.5340	0	27.247	0	807.942	0	102.27	0	33.6	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7587	0	7.5191	0	2330	0	2265	0	736.8	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	812.00	0	5.5720	0	34.5350	0	27.247	0	805.961	0	102.07	0	33.5	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7576	0	7.5181	0	2330	0	2266	0	739.0	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	810.00	0	5.5850	0	34.5350	0	27.246	0	803.979	0	101.53	0	33.4	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7564	0	7.5171	0	2330	0	2266	0	741.4	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	808.00	0	5.6020	0	34.5350	0	27.244	0	801.998	0	100.74	0	33.1	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7537	0	7.5148	0	2330	0	2266	0	746.6	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	806.00	0	5.6140	0	34.5359	0	27.243	0	800.017	0	99.72	0	32.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7517	0	7.5131	0	2330	0	2267	0	750.6	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	804.10	0	5.6160	0	34.5359	0	27.243	0	798.134	0	98.76	0	32.5	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7497	0	7.5113	0	2330	0	2268	0	754.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	802.10	0	5.6500	0	34.5369	0	27.239	0	796.153	0	98.44	0	32.4	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7511	0	7.5129	0	2330	0	2267	0	752.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	800.00	0	5.6940	0	34.5400	0	27.236	0	794.073	0	95.57	0	31.5	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7391	0	7.5026	0	2330	0	2271	0	775.3	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	798.00	0	5.7010	0	34.5410	0	27.236	0	792.091	0	92.40	0	30.5	0	37.02	0	0.0116	0	0.000290	0	1.01	0	7.7320	0	7.4956	0	2331	0	2271	0	788.2	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	796.00	0	5.7040	0	34.5410	0	27.236	0	790.110	0	90.68	0	29.9	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7327	0	7.4968	0	2331	0	2274	0	788.4	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	794.00	0	5.7280	0	34.5410	0	27.233	0	788.128	0	90.42	0	29.8	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.7336	0	7.4979	0	2331	0	2273	0	786.8	0	5.32	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	792.00	0	5.7420	0	34.5410	0	27.231	0	786.147	0	89.93	0	29.7	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7321	0	7.4966	0	2331	0	2274	0	789.9	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	790.00	0	5.7560	0	34.5410	0	27.229	0	784.166	0	89.66	0	29.6	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7322	0	7.4968	0	2330	0	2273	0	789.8	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	788.00	0	5.7650	0	34.5420	0	27.229	0	782.184	0	89.29	0	29.5	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7306	0	7.4955	0	2330	0	2274	0	793.1	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	786.00	0	5.7720	0	34.5420	0	27.228	0	780.203	0	88.65	0	29.3	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7285	0	7.4936	0	2330	0	2275	0	797.5	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	784.00	0	5.7800	0	34.5420	0	27.227	0	778.221	0	87.98	0	29.1	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7283	0	7.4934	0	2330	0	2275	0	798.2	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	782.00	0	5.7860	0	34.5420	0	27.226	0	776.239	0	87.80	0	29.0	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.7286	0	7.4938	0	2330	0	2275	0	797.7	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	780.00	0	5.7890	0	34.5420	0	27.226	0	774.258	0	87.88	0	29.0	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.7299	0	7.4948	0	2330	0	2274	0	795.4	0	5.32	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	778.00	0	5.7960	0	34.5420	0	27.225	0	772.276	0	88.09	0	29.1	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7301	0	7.4951	0	2330	0	2274	0	795.1	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	776.00	0	5.8020	0	34.5420	0	27.224	0	770.295	0	88.37	0	29.2	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7312	0	7.4960	0	2330	0	2273	0	793.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	774.00	0	5.8050	0	34.5420	0	27.224	0	768.313	0	88.67	0	29.3	0	-1e10	1	0.0095	0	0.000605	0	1.83	0	7.7315	0	7.4963	0	2330	0	2273	0	792.6	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	772.00	0	5.8070	0	34.5420	0	27.224	0	766.331	0	88.90	0	29.4	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7320	0	7.4967	0	2330	0	2273	0	791.9	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	770.00	0	5.8100	0	34.5420	0	27.223	0	764.350	0	89.12	0	29.4	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7325	0	7.4971	0	2330	0	2273	0	791.0	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	768.00	0	5.8130	0	34.5410	0	27.222	0	762.368	0	89.37	0	29.5	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7332	0	7.4977	0	2329	0	2272	0	789.7	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	766.00	0	5.8190	0	34.5410	0	27.221	0	760.386	0	89.57	0	29.6	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7337	0	7.4982	0	2329	0	2272	0	788.9	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	764.00	0	5.8240	0	34.5410	0	27.221	0	758.405	0	89.77	0	29.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7337	0	7.4981	0	2329	0	2272	0	789.2	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	762.00	0	5.8260	0	34.5410	0	27.220	0	756.423	0	89.82	0	29.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7336	0	7.4980	0	2329	0	2272	0	789.5	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	760.00	0	5.8270	0	34.5410	0	27.220	0	754.441	0	89.82	0	29.7	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7339	0	7.4982	0	2329	0	2272	0	789.1	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	758.00	0	5.8290	0	34.5410	0	27.220	0	752.460	0	89.89	0	29.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7336	0	7.4980	0	2329	0	2272	0	789.8	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	756.00	0	5.8320	0	34.5410	0	27.220	0	750.478	0	89.93	0	29.7	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7344	0	7.4986	0	2329	0	2272	0	788.5	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	754.00	0	5.8340	0	34.5420	0	27.220	0	748.496	0	89.92	0	29.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7342	0	7.4983	0	2329	0	2272	0	789.2	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	752.00	0	5.8360	0	34.5410	0	27.219	0	746.514	0	89.88	0	29.7	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7341	0	7.4983	0	2329	0	2272	0	789.3	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	750.00	0	5.8380	0	34.5420	0	27.220	0	744.532	0	89.86	0	29.7	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7340	0	7.4981	0	2329	0	2272	0	789.9	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	748.00	0	5.8410	0	34.5420	0	27.219	0	742.550	0	89.68	0	29.7	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7337	0	7.4978	0	2329	0	2272	0	790.6	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	746.00	0	5.8440	0	34.5420	0	27.219	0	740.569	0	89.42	0	29.6	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7333	0	7.4974	0	2329	0	2272	0	791.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	744.00	0	5.8460	0	34.5420	0	27.219	0	738.587	0	89.07	0	29.5	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7319	0	7.4961	0	2329	0	2273	0	794.4	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	742.00	0	5.8460	0	34.5420	0	27.219	0	736.605	0	88.81	0	29.4	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7325	0	7.4965	0	2329	0	2272	0	793.6	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	740.00	0	5.8500	0	34.5429	0	27.219	0	734.623	0	88.62	0	29.3	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.7319	0	7.4960	0	2329	0	2273	0	795.0	0	5.32	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	738.00	0	5.8530	0	34.5429	0	27.218	0	732.641	0	88.29	0	29.2	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7304	0	7.4946	0	2329	0	2273	0	798.1	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	736.00	0	5.8560	0	34.5429	0	27.218	0	730.659	0	87.89	0	29.1	0	37.18	0	0.0116	0	0.000279	0	0.98	0	7.7301	0	7.4937	0	2329	0	2270	0	797.8	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	734.00	0	5.8700	0	34.5439	0	27.217	0	728.677	0	87.36	0	28.9	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7288	0	7.4933	0	2329	0	2274	0	801.7	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	732.00	0	5.8820	0	34.5439	0	27.216	0	726.695	0	86.64	0	28.7	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7268	0	7.4916	0	2329	0	2274	0	805.8	0	5.32	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	730.00	0	5.8830	0	34.5439	0	27.215	0	724.713	0	86.15	0	28.5	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.7260	0	7.4907	0	2330	0	2275	0	807.8	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	728.00	0	5.8980	0	34.5449	0	27.214	0	722.731	0	85.68	0	28.4	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.7251	0	7.4901	0	2330	0	2275	0	809.6	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	726.00	0	5.9140	0	34.5460	0	27.213	0	720.749	0	84.72	0	28.1	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.7223	0	7.4877	0	2330	0	2276	0	815.5	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	724.00	0	5.9220	0	34.5460	0	27.212	0	718.767	0	83.76	0	27.8	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.7202	0	7.4858	0	2330	0	2276	0	820.1	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	722.00	0	5.9350	0	34.5470	0	27.211	0	716.784	0	82.83	0	27.5	0	-1e10	1	0.0137	0	0.000281	0	0.99	0	7.7185	0	7.4845	0	2330	0	2277	0	823.7	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	720.00	0	5.9460	0	34.5470	0	27.210	0	714.802	0	82.10	0	27.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7175	0	7.4836	0	2330	0	2277	0	826.0	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	718.00	0	5.9740	0	34.5480	0	27.207	0	712.820	0	81.66	0	27.1	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7173	0	7.4837	0	2329	0	2277	0	826.8	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	716.00	0	6.0800	0	34.5460	0	27.192	0	710.838	0	81.37	0	27.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7166	0	7.4844	0	2328	0	2275	0	828.1	0	5.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	714.00	0	6.1570	0	34.5460	0	27.182	0	708.856	0	81.48	0	27.1	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7171	0	7.4858	0	2326	0	2273	0	827.2	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	712.00	0	6.1620	0	34.5480	0	27.183	0	706.874	0	81.69	0	27.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.7179	0	7.4865	0	2326	0	2273	0	825.9	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	710.00	0	6.1640	0	34.5490	0	27.184	0	704.891	0	81.74	0	27.2	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7179	0	7.4865	0	2327	0	2273	0	826.0	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	708.00	0	6.1650	0	34.5490	0	27.184	0	702.909	0	81.80	0	27.3	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7178	0	7.4863	0	2327	0	2273	0	826.5	0	5.32	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	706.00	0	6.1660	0	34.5490	0	27.183	0	700.927	0	81.81	0	27.3	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.7172	0	7.4857	0	2326	0	2273	0	827.8	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	704.00	0	6.1670	0	34.5490	0	27.183	0	698.945	0	81.82	0	27.3	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7174	0	7.4858	0	2326	0	2273	0	827.7	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	702.00	0	6.1680	0	34.5490	0	27.183	0	696.962	0	81.86	0	27.3	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7179	0	7.4862	0	2326	0	2273	0	826.8	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	699.90	0	6.1700	0	34.5490	0	27.183	0	694.881	0	81.92	0	27.3	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7180	0	7.4863	0	2326	0	2273	0	826.6	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	698.00	0	6.1700	0	34.5490	0	27.183	0	692.998	0	81.96	0	27.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7181	0	7.4863	0	2326	0	2273	0	826.6	0	5.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	696.00	0	6.1710	0	34.5490	0	27.183	0	691.015	0	82.01	0	27.3	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7184	0	7.4865	0	2326	0	2273	0	826.2	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	694.00	0	6.1720	0	34.5490	0	27.182	0	689.033	0	82.06	0	27.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7188	0	7.4868	0	2326	0	2273	0	825.6	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	692.00	0	6.1730	0	34.5490	0	27.182	0	687.051	0	82.12	0	27.4	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7189	0	7.4869	0	2326	0	2273	0	825.5	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	690.00	0	6.1750	0	34.5490	0	27.182	0	685.068	0	82.23	0	27.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7193	0	7.4871	0	2326	0	2272	0	825.0	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	688.00	0	6.1770	0	34.5490	0	27.182	0	683.086	0	82.35	0	27.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7201	0	7.4878	0	2326	0	2272	0	823.6	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	686.00	0	6.1810	0	34.5490	0	27.181	0	681.103	0	82.49	0	27.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.7205	0	7.4882	0	2326	0	2272	0	822.9	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	684.00	0	6.1880	0	34.5490	0	27.180	0	679.121	0	82.72	0	27.6	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7215	0	7.4890	0	2326	0	2271	0	821.1	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	682.00	0	6.1990	0	34.5490	0	27.179	0	677.138	0	82.99	0	27.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7220	0	7.4896	0	2325	0	2271	0	820.2	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	680.00	0	6.2180	0	34.5480	0	27.176	0	675.156	0	83.36	0	27.8	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7228	0	7.4905	0	2325	0	2270	0	818.7	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	678.00	0	6.2300	0	34.5480	0	27.174	0	673.173	0	83.87	0	28.0	0	36.92	0	0.0116	0	0.000305	0	1.05	0	7.7235	0	7.4906	0	2325	0	2266	0	816.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	676.00	0	6.2380	0	34.5490	0	27.174	0	671.191	0	84.30	0	28.1	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7247	0	7.4923	0	2325	0	2269	0	815.1	0	5.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	674.00	0	6.2450	0	34.5490	0	27.173	0	669.208	0	84.57	0	28.2	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.7248	0	7.4924	0	2324	0	2269	0	815.1	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	672.00	0	6.2510	0	34.5490	0	27.172	0	667.226	0	84.82	0	28.3	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7251	0	7.4928	0	2324	0	2269	0	814.5	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	670.00	0	6.2680	0	34.5480	0	27.169	0	665.243	0	85.02	0	28.4	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7252	0	7.4930	0	2324	0	2268	0	814.5	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	668.00	0	6.2960	0	34.5480	0	27.165	0	663.260	0	85.47	0	28.6	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7271	0	7.4950	0	2323	0	2267	0	810.8	0	5.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	666.00	0	6.3200	0	34.5480	0	27.162	0	661.278	0	86.11	0	28.8	0	-1e10	1	0.0095	0	0.000683	0	2.03	0	7.7286	0	7.4966	0	2323	0	2266	0	808.0	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	664.00	0	6.3390	0	34.5480	0	27.160	0	659.295	0	86.91	0	29.1	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7300	0	7.4980	0	2323	0	2265	0	805.3	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	662.00	0	6.3550	0	34.5480	0	27.158	0	657.312	0	87.57	0	29.3	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7316	0	7.4996	0	2322	0	2264	0	802.4	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	660.00	0	6.3670	0	34.5480	0	27.156	0	655.330	0	88.18	0	29.5	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7325	0	7.5005	0	2322	0	2264	0	800.7	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	658.00	0	6.3830	0	34.5480	0	27.154	0	653.347	0	88.77	0	29.7	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7337	0	7.5017	0	2322	0	2263	0	798.4	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	656.00	0	6.3970	0	34.5480	0	27.152	0	651.364	0	89.30	0	29.9	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7347	0	7.5027	0	2321	0	2262	0	796.6	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	654.00	0	6.4100	0	34.5480	0	27.150	0	649.382	0	89.78	0	30.1	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7362	0	7.5042	0	2321	0	2262	0	793.8	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	652.00	0	6.4180	0	34.5480	0	27.149	0	647.399	0	90.20	0	30.2	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7368	0	7.5047	0	2321	0	2261	0	792.9	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	650.00	0	6.4350	0	34.5480	0	27.147	0	645.416	0	90.56	0	30.4	0	35.88	0	0.0095	0	0.000303	0	1.04	0	7.7379	0	7.5053	0	2321	0	2257	0	789.7	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	648.00	0	6.4560	0	34.5480	0	27.144	0	643.433	0	91.02	0	30.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7389	0	7.5070	0	2320	0	2260	0	789.1	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	646.00	0	6.4710	0	34.5480	0	27.142	0	641.450	0	91.57	0	30.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7395	0	7.5077	0	2320	0	2259	0	787.9	0	5.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	644.00	0	6.4760	0	34.5480	0	27.142	0	639.468	0	91.92	0	30.9	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7399	0	7.5081	0	2320	0	2259	0	787.3	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	642.00	0	6.4920	0	34.5480	0	27.140	0	637.485	0	92.20	0	31.0	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7403	0	7.5086	0	2320	0	2259	0	786.7	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	640.00	0	6.5070	0	34.5480	0	27.138	0	635.502	0	92.64	0	31.1	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7415	0	7.5097	0	2319	0	2258	0	784.7	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	638.00	0	6.5130	0	34.5490	0	27.138	0	633.519	0	92.93	0	31.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7421	0	7.5103	0	2319	0	2258	0	783.6	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	636.00	0	6.5230	0	34.5490	0	27.136	0	631.536	0	93.10	0	31.3	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7419	0	7.5102	0	2319	0	2258	0	784.1	0	5.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	634.00	0	6.5490	0	34.5480	0	27.132	0	629.553	0	93.23	0	31.3	0	-1e10	1	0.0095	0	0.000331	0	1.12	0	7.7424	0	7.5109	0	2319	0	2257	0	783.3	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	632.00	0	6.5640	0	34.5480	0	27.130	0	627.570	0	93.46	0	31.4	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7439	0	7.5124	0	2319	0	2256	0	780.5	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	630.00	0	6.5650	0	34.5480	0	27.130	0	625.587	0	93.67	0	31.5	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7442	0	7.5126	0	2319	0	2256	0	780.3	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	628.00	0	6.5650	0	34.5490	0	27.131	0	623.604	0	93.73	0	31.5	0	-1e10	1	0.0116	0	0.000725	0	2.14	0	7.7444	0	7.5128	0	2319	0	2256	0	780.0	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	626.00	0	6.5670	0	34.5480	0	27.130	0	621.621	0	93.89	0	31.6	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7447	0	7.5129	0	2319	0	2256	0	779.6	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	624.00	0	6.5680	0	34.5480	0	27.129	0	619.638	0	94.03	0	31.6	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7449	0	7.5131	0	2319	0	2256	0	779.3	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	622.00	0	6.5690	0	34.5480	0	27.129	0	617.655	0	94.13	0	31.7	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7451	0	7.5132	0	2319	0	2256	0	779.1	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	620.00	0	6.5710	0	34.5480	0	27.129	0	615.672	0	94.28	0	31.7	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.7457	0	7.5137	0	2319	0	2256	0	778.1	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	618.00	0	6.5720	0	34.5480	0	27.129	0	613.689	0	94.62	0	31.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7470	0	7.5148	0	2319	0	2256	0	776.0	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	616.00	0	6.5720	0	34.5480	0	27.129	0	611.706	0	94.89	0	31.9	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7468	0	7.5146	0	2319	0	2256	0	776.4	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	614.00	0	6.5730	0	34.5470	0	27.128	0	609.723	0	95.08	0	32.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7476	0	7.5153	0	2319	0	2255	0	775.0	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	612.00	0	6.5750	0	34.5470	0	27.127	0	607.739	0	95.36	0	32.1	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7481	0	7.5157	0	2319	0	2255	0	774.2	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	610.00	0	6.5830	0	34.5470	0	27.126	0	605.756	0	95.55	0	32.1	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7482	0	7.5157	0	2318	0	2255	0	774.3	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	608.00	0	6.5850	0	34.5470	0	27.126	0	603.773	0	95.60	0	32.2	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7482	0	7.5157	0	2318	0	2255	0	774.4	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	606.00	0	6.5880	0	34.5460	0	27.125	0	601.790	0	96.22	0	32.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7504	0	7.5177	0	2318	0	2254	0	770.3	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	604.00	0	6.6300	0	34.5449	0	27.119	0	599.807	0	97.72	0	32.9	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7544	0	7.5218	0	2318	0	2252	0	762.8	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	602.00	0	6.6610	0	34.5460	0	27.115	0	597.823	0	98.62	0	33.2	0	34.76	0	0.0084	0	0.000346	0	1.15	0	7.7543	0	7.5215	0	2317	0	2248	0	762.1	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	600.00	0	6.6850	0	34.5470	0	27.113	0	595.840	0	98.79	0	33.3	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7543	0	7.5223	0	2317	0	2251	0	763.3	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	598.00	0	6.7120	0	34.5470	0	27.109	0	593.857	0	98.95	0	33.4	0	-1e10	1	0.0116	0	0.000362	0	1.19	0	7.7553	0	7.5235	0	2316	0	2250	0	761.7	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	596.00	0	6.7320	0	34.5470	0	27.106	0	591.874	0	99.26	0	33.5	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7562	0	7.5245	0	2316	0	2250	0	760.1	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	594.00	0	6.7780	0	34.5480	0	27.101	0	589.890	0	99.46	0	33.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7559	0	7.5247	0	2316	0	2249	0	760.9	0	5.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	592.00	0	6.8240	0	34.5480	0	27.095	0	587.907	0	99.51	0	33.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7561	0	7.5255	0	2315	0	2248	0	760.6	0	5.06	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	590.00	0	6.8270	0	34.5490	0	27.095	0	585.924	0	99.62	0	33.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7566	0	7.5259	0	2315	0	2248	0	759.8	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	588.00	0	6.8330	0	34.5499	0	27.095	0	583.940	0	99.71	0	33.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7573	0	7.5266	0	2315	0	2248	0	758.7	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	586.00	0	6.8460	0	34.5499	0	27.093	0	581.957	0	99.70	0	33.7	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7576	0	7.5270	0	2315	0	2248	0	758.3	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	584.00	0	6.8850	0	34.5509	0	27.089	0	579.973	0	99.73	0	33.8	0	-1e10	1	0.0105	0	0.000414	0	1.33	0	7.7580	0	7.5277	0	2314	0	2247	0	757.8	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	582.00	0	6.9180	0	34.5509	0	27.084	0	577.990	0	100.02	0	33.9	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7586	0	7.5287	0	2314	0	2246	0	756.8	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	580.00	0	6.9400	0	34.5519	0	27.082	0	576.006	0	100.44	0	34.1	0	-1e10	1	0.0116	0	0.000467	0	1.47	0	7.7596	0	7.5298	0	2314	0	2246	0	755.1	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	578.00	0	6.9500	0	34.5530	0	27.081	0	574.023	0	100.80	0	34.2	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7600	0	7.5302	0	2314	0	2245	0	754.5	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	576.00	0	6.9610	0	34.5540	0	27.081	0	572.039	0	101.06	0	34.3	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7600	0	7.5303	0	2314	0	2245	0	754.7	0	4.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	574.00	0	6.9690	0	34.5540	0	27.079	0	570.056	0	101.23	0	34.4	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7606	0	7.5309	0	2314	0	2245	0	753.8	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	572.00	0	6.9750	0	34.5550	0	27.079	0	568.072	0	101.39	0	34.4	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7606	0	7.5309	0	2314	0	2245	0	753.9	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	570.00	0	6.9810	0	34.5550	0	27.079	0	566.089	0	101.58	0	34.5	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7615	0	7.5317	0	2313	0	2245	0	752.5	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	568.00	0	6.9840	0	34.5550	0	27.078	0	564.105	0	101.73	0	34.5	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.7620	0	7.5321	0	2313	0	2244	0	751.8	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	566.00	0	6.9850	0	34.5550	0	27.078	0	562.122	0	101.90	0	34.6	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7624	0	7.5325	0	2313	0	2244	0	751.1	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	564.00	0	6.9860	0	34.5550	0	27.078	0	560.138	0	102.07	0	34.7	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7622	0	7.5322	0	2313	0	2244	0	751.6	0	4.95	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	562.00	0	6.9970	0	34.5550	0	27.076	0	558.155	0	102.22	0	34.7	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7626	0	7.5327	0	2313	0	2244	0	751.0	0	4.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	560.00	0	7.0150	0	34.5540	0	27.073	0	556.171	0	102.87	0	35.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7653	0	7.5353	0	2313	0	2243	0	746.3	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	558.00	0	7.0230	0	34.5540	0	27.072	0	554.187	0	103.83	0	35.3	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7675	0	7.5373	0	2313	0	2242	0	742.4	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	556.00	0	7.0520	0	34.5530	0	27.067	0	552.204	0	105.17	0	35.8	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7709	0	7.5407	0	2312	0	2240	0	736.2	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	554.00	0	7.0790	0	34.5530	0	27.063	0	550.220	0	106.81	0	36.3	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7753	0	7.5450	0	2312	0	2238	0	728.4	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	552.00	0	7.0940	0	34.5519	0	27.060	0	548.236	0	108.48	0	36.9	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7781	0	7.5477	0	2312	0	2237	0	723.4	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	550.00	0	7.1070	0	34.5519	0	27.059	0	546.252	0	110.38	0	37.6	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7816	0	7.5510	0	2311	0	2236	0	717.2	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	548.00	0	7.1220	0	34.5530	0	27.057	0	544.269	0	111.26	0	37.9	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7818	0	7.5513	0	2311	0	2235	0	717.0	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	546.00	0	7.1420	0	34.5530	0	27.054	0	542.285	0	111.87	0	38.1	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7834	0	7.5530	0	2311	0	2235	0	714.3	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	544.00	0	7.1600	0	34.5530	0	27.052	0	540.301	0	112.97	0	38.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7855	0	7.5551	0	2311	0	2234	0	710.9	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	542.00	0	7.1910	0	34.5540	0	27.048	0	538.317	0	112.93	0	38.5	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7833	0	7.5534	0	2311	0	2234	0	715.0	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	540.00	0	7.2230	0	34.5540	0	27.044	0	536.333	0	114.42	0	39.1	0	31.90	0	0.0074	0	0.000305	0	1.05	0	7.7904	0	7.5598	0	2310	0	2228	0	701.5	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	538.00	0	7.2720	0	34.5550	0	27.038	0	534.350	0	116.53	0	39.8	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.7940	0	7.5642	0	2310	0	2230	0	696.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	536.00	0	7.3490	0	34.5560	0	27.028	0	532.366	0	117.70	0	40.3	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.7951	0	7.5662	0	2309	0	2228	0	694.8	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	534.00	0	7.3850	0	34.5580	0	27.024	0	530.382	0	119.37	0	40.9	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.8005	0	7.5715	0	2309	0	2226	0	685.7	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	532.00	0	7.4030	0	34.5590	0	27.022	0	528.398	0	121.64	0	41.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8044	0	7.5753	0	2309	0	2224	0	679.1	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	530.00	0	7.4120	0	34.5600	0	27.022	0	526.414	0	123.28	0	42.3	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.8065	0	7.5773	0	2309	0	2224	0	675.7	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	528.00	0	7.4180	0	34.5610	0	27.022	0	524.430	0	123.39	0	42.3	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8043	0	7.5753	0	2309	0	2224	0	679.6	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	526.00	0	7.4570	0	34.5620	0	27.017	0	522.446	0	121.01	0	41.5	0	-1e10	1	0.0074	0	0.000324	0	1.09	0	7.7952	0	7.5673	0	2309	0	2227	0	695.7	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	524.00	0	7.5030	0	34.5640	0	27.012	0	520.462	0	118.49	0	40.7	0	-1e10	1	0.0074	0	0.000326	0	1.10	0	7.7943	0	7.5671	0	2309	0	2228	0	697.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	522.00	0	7.5980	0	34.5670	0	27.001	0	518.478	0	117.83	0	40.6	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7955	0	7.5694	0	2309	0	2226	0	695.8	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	520.00	0	7.6860	0	34.5700	0	26.990	0	516.494	0	117.97	0	40.7	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.7964	0	7.5714	0	2308	0	2225	0	694.5	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	518.00	0	7.7300	0	34.5730	0	26.986	0	514.510	0	118.16	0	40.8	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7973	0	7.5728	0	2308	0	2225	0	693.2	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	516.00	0	7.7430	0	34.5750	0	26.986	0	512.526	0	118.22	0	40.8	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.7973	0	7.5729	0	2308	0	2225	0	693.4	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	514.00	0	7.7970	0	34.5780	0	26.980	0	510.542	0	118.14	0	40.9	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7971	0	7.5733	0	2308	0	2224	0	694.1	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	512.00	0	7.8840	0	34.5830	0	26.972	0	508.558	0	118.02	0	40.9	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7967	0	7.5741	0	2308	0	2224	0	695.1	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	510.00	0	7.9150	0	34.5860	0	26.969	0	506.574	0	117.53	0	40.8	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.7953	0	7.5732	0	2308	0	2224	0	697.7	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	508.00	0	7.9280	0	34.5870	0	26.968	0	504.590	0	116.98	0	40.6	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7948	0	7.5728	0	2308	0	2224	0	698.9	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	506.00	0	7.9350	0	34.5880	0	26.968	0	502.605	0	116.61	0	40.5	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.7945	0	7.5725	0	2308	0	2224	0	699.6	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	504.00	0	7.9410	0	34.5880	0	26.967	0	500.621	0	116.39	0	40.4	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7939	0	7.5720	0	2308	0	2225	0	700.8	0	4.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	502.00	0	7.9460	0	34.5890	0	26.967	0	498.637	0	116.19	0	40.3	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7937	0	7.5719	0	2308	0	2225	0	701.3	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	500.00	0	7.9530	0	34.5890	0	26.966	0	496.653	0	116.26	0	40.4	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7944	0	7.5725	0	2308	0	2224	0	700.3	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	498.00	0	7.9640	0	34.5890	0	26.964	0	494.669	0	116.43	0	40.4	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7946	0	7.5728	0	2308	0	2224	0	700.0	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	496.00	0	7.9830	0	34.5900	0	26.962	0	492.684	0	116.39	0	40.4	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7940	0	7.5724	0	2308	0	2224	0	701.3	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	494.00	0	8.0220	0	34.5930	0	26.959	0	490.700	0	115.81	0	40.3	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7918	0	7.5708	0	2307	0	2225	0	705.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	492.00	0	8.0500	0	34.5940	0	26.955	0	488.716	0	115.09	0	40.0	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.7905	0	7.5699	0	2307	0	2225	0	708.0	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	490.00	0	8.0630	0	34.5960	0	26.955	0	486.731	0	113.65	0	39.6	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.7868	0	7.5667	0	2307	0	2226	0	714.6	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	488.00	0	8.0720	0	34.5970	0	26.954	0	484.747	0	112.35	0	39.1	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7858	0	7.5658	0	2307	0	2226	0	716.6	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	486.00	0	8.1140	0	34.5980	0	26.949	0	482.763	0	111.60	0	38.9	0	30.48	0	0.0074	0	0.000355	0	1.18	0	7.7852	0	7.5652	0	2307	0	2223	0	717.0	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	484.00	0	8.1940	0	34.6000	0	26.938	0	480.778	0	110.54	0	38.6	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7830	0	7.5647	0	2307	0	2226	0	722.3	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	482.00	0	8.2210	0	34.6020	0	26.936	0	478.794	0	109.33	0	38.2	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7812	0	7.5633	0	2307	0	2227	0	725.9	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	480.00	0	8.2490	0	34.6040	0	26.933	0	476.810	0	108.31	0	37.9	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7803	0	7.5628	0	2307	0	2227	0	727.7	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	478.00	0	8.2810	0	34.6060	0	26.930	0	474.825	0	107.34	0	37.5	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7779	0	7.5610	0	2307	0	2228	0	732.3	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	476.00	0	8.3060	0	34.6080	0	26.928	0	472.841	0	106.33	0	37.2	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7761	0	7.5596	0	2307	0	2228	0	735.9	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	474.00	0	8.3300	0	34.6090	0	26.925	0	470.856	0	105.38	0	36.9	0	-1e10	1	0.0095	0	0.000553	0	1.69	0	7.7753	0	7.5591	0	2307	0	2228	0	737.5	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	472.00	0	8.3320	0	34.6100	0	26.925	0	468.872	0	104.78	0	36.7	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7746	0	7.5585	0	2307	0	2228	0	738.9	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	470.00	0	8.3390	0	34.6100	0	26.924	0	466.887	0	104.42	0	36.6	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7749	0	7.5587	0	2307	0	2228	0	738.7	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	468.00	0	8.3450	0	34.6110	0	26.924	0	464.903	0	104.05	0	36.4	0	-1e10	1	0.0095	0	0.000430	0	1.37	0	7.7738	0	7.5577	0	2307	0	2229	0	740.8	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	466.00	0	8.3470	0	34.6110	0	26.924	0	462.918	0	103.79	0	36.4	0	-1e10	1	0.0095	0	0.000351	0	1.16	0	7.7736	0	7.5575	0	2307	0	2229	0	741.3	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	464.00	0	8.3480	0	34.6120	0	26.924	0	460.934	0	103.57	0	36.3	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7733	0	7.5571	0	2307	0	2229	0	742.1	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	462.00	0	8.3500	0	34.6120	0	26.924	0	458.949	0	103.42	0	36.2	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7731	0	7.5570	0	2307	0	2229	0	742.6	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	460.00	0	8.3600	0	34.6120	0	26.922	0	456.965	0	103.20	0	36.2	0	-1e10	1	0.0105	0	0.000339	0	1.13	0	7.7722	0	7.5562	0	2307	0	2229	0	744.5	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	458.00	0	8.3790	0	34.6130	0	26.920	0	454.980	0	102.81	0	36.0	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7712	0	7.5554	0	2307	0	2229	0	746.6	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	456.00	0	8.3890	0	34.6130	0	26.919	0	452.995	0	102.60	0	36.0	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7712	0	7.5555	0	2307	0	2229	0	746.8	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	454.00	0	8.3980	0	34.6130	0	26.917	0	451.011	0	102.51	0	35.9	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7715	0	7.5558	0	2307	0	2229	0	746.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	452.00	0	8.4180	0	34.6130	0	26.914	0	449.026	0	102.66	0	36.0	0	-1e10	1	0.0074	0	0.000362	0	1.20	0	7.7725	0	7.5569	0	2306	0	2229	0	744.8	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	450.00	0	8.4650	0	34.6140	0	26.908	0	447.041	0	102.90	0	36.1	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7738	0	7.5587	0	2306	0	2228	0	742.5	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	448.00	0	8.5350	0	34.6170	0	26.899	0	445.057	0	103.03	0	36.2	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7754	0	7.5610	0	2306	0	2227	0	740.0	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	446.00	0	8.5950	0	34.6200	0	26.892	0	443.072	0	104.09	0	36.7	0	-1e10	1	0.0074	0	0.000428	0	1.37	0	7.7790	0	7.5652	0	2306	0	2225	0	733.5	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	444.00	0	8.6260	0	34.6230	0	26.890	0	441.087	0	104.21	0	36.7	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7772	0	7.5638	0	2306	0	2225	0	737.2	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	442.00	0	8.6620	0	34.6270	0	26.887	0	439.102	0	102.91	0	36.3	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7718	0	7.5592	0	2306	0	2227	0	747.4	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	440.00	0	8.7080	0	34.6310	0	26.883	0	437.118	0	100.54	0	35.5	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7664	0	7.5548	0	2306	0	2229	0	757.9	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	438.00	0	8.7960	0	34.6360	0	26.873	0	435.133	0	97.95	0	34.7	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7621	0	7.5519	0	2306	0	2230	0	766.6	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	436.00	0	8.8240	0	34.6390	0	26.871	0	433.148	0	96.03	0	34.0	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7597	0	7.5501	0	2306	0	2230	0	771.3	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	434.00	0	8.8340	0	34.6410	0	26.871	0	431.163	0	95.18	0	33.7	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7601	0	7.5505	0	2306	0	2230	0	770.9	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	432.00	0	8.8390	0	34.6410	0	26.870	0	429.178	0	94.83	0	33.6	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7596	0	7.5501	0	2306	0	2230	0	771.9	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	430.00	0	8.8430	0	34.6410	0	26.870	0	427.193	0	94.72	0	33.5	0	30.58	0	0.0063	0	0.000370	0	1.22	0	7.7606	0	7.5505	0	2306	0	2227	0	769.2	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	428.00	0	8.8450	0	34.6410	0	26.869	0	425.208	0	94.95	0	33.6	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7621	0	7.5523	0	2306	0	2230	0	767.6	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	426.00	0	8.8470	0	34.6400	0	26.868	0	423.224	0	95.64	0	33.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7642	0	7.5541	0	2306	0	2229	0	763.8	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	424.00	0	8.8560	0	34.6400	0	26.867	0	421.239	0	96.56	0	34.2	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.7662	0	7.5561	0	2306	0	2228	0	760.1	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	422.00	0	8.9040	0	34.6430	0	26.862	0	419.254	0	97.85	0	34.7	0	-1e10	1	0.0074	0	0.000386	0	1.26	0	7.7700	0	7.5602	0	2306	0	2227	0	753.2	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	420.00	0	9.0460	0	34.6490	0	26.844	0	417.269	0	97.51	0	34.7	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7651	0	7.5574	0	2305	0	2227	0	763.1	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	418.00	0	9.0900	0	34.6530	0	26.840	0	415.284	0	95.46	0	34.0	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.7596	0	7.5529	0	2305	0	2229	0	773.9	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	416.00	0	9.0900	0	34.6550	0	26.841	0	413.299	0	94.14	0	33.5	0	-1e10	1	0.0105	0	0.000368	0	1.21	0	7.7596	0	7.5529	0	2306	0	2229	0	774.1	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	414.00	0	9.0990	0	34.6560	0	26.841	0	411.314	0	93.29	0	33.2	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7585	0	7.5519	0	2306	0	2229	0	776.4	0	4.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	412.00	0	9.1000	0	34.6570	0	26.841	0	409.329	0	92.65	0	33.0	0	-1e10	1	0.0095	0	0.000396	0	1.28	0	7.7580	0	7.5514	0	2306	0	2230	0	777.6	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	410.00	0	9.1010	0	34.6570	0	26.841	0	407.344	0	92.36	0	32.9	0	-1e10	1	0.0105	0	0.000366	0	1.20	0	7.7579	0	7.5512	0	2306	0	2230	0	778.1	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	408.00	0	9.1020	0	34.6570	0	26.841	0	405.358	0	92.23	0	32.9	0	-1e10	1	0.0084	0	0.000564	0	1.72	0	7.7573	0	7.5506	0	2306	0	2230	0	779.4	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	406.00	0	9.1080	0	34.6580	0	26.841	0	403.373	0	91.96	0	32.8	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.7568	0	7.5502	0	2306	0	2230	0	780.5	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	404.00	0	9.1160	0	34.6590	0	26.840	0	401.388	0	91.53	0	32.6	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7563	0	7.5497	0	2306	0	2230	0	781.7	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	402.00	0	9.1220	0	34.6590	0	26.839	0	399.403	0	91.35	0	32.6	0	-1e10	1	0.0105	0	0.000417	0	1.34	0	7.7565	0	7.5499	0	2306	0	2230	0	781.5	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	400.00	0	9.1240	0	34.6580	0	26.838	0	397.418	0	91.51	0	32.6	0	30.32	0	0.0074	0	0.000366	0	1.20	0	7.7577	0	7.5506	0	2306	0	2227	0	778.3	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	398.00	0	9.1250	0	34.6580	0	26.838	0	395.433	0	91.88	0	32.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7586	0	7.5517	0	2306	0	2229	0	777.8	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	396.00	0	9.1290	0	34.6580	0	26.837	0	393.448	0	92.31	0	32.9	0	-1e10	1	0.0074	0	0.000424	0	1.36	0	7.7601	0	7.5531	0	2306	0	2229	0	775.1	0	4.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	394.00	0	9.1550	0	34.6580	0	26.833	0	391.462	0	92.67	0	33.1	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7605	0	7.5538	0	2305	0	2228	0	774.4	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	392.00	0	9.1620	0	34.6580	0	26.832	0	389.477	0	93.07	0	33.2	0	-1e10	1	0.0095	0	0.000519	0	1.60	0	7.7622	0	7.5554	0	2305	0	2228	0	771.2	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	390.00	0	9.1830	0	34.6580	0	26.828	0	387.492	0	93.61	0	33.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7641	0	7.5574	0	2305	0	2227	0	767.8	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	388.00	0	9.2320	0	34.6590	0	26.821	0	385.507	0	94.11	0	33.6	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7655	0	7.5592	0	2305	0	2226	0	765.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	386.00	0	9.2810	0	34.6610	0	26.815	0	383.521	0	94.25	0	33.7	0	-1e10	1	0.0074	0	0.000394	0	1.28	0	7.7655	0	7.5598	0	2305	0	2226	0	765.7	0	4.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	384.00	0	9.3160	0	34.6620	0	26.810	0	381.536	0	94.87	0	34.0	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7683	0	7.5628	0	2304	0	2224	0	760.5	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	382.00	0	9.3510	0	34.6640	0	26.806	0	379.551	0	95.33	0	34.1	0	-1e10	1	0.0074	0	0.000445	0	1.41	0	7.7687	0	7.5636	0	2304	0	2224	0	760.0	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	380.00	0	9.4700	0	34.6690	0	26.790	0	377.565	0	95.78	0	34.4	0	-1e10	1	0.0095	0	0.000392	0	1.27	0	7.7705	0	7.5668	0	2304	0	2222	0	757.1	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	378.00	0	9.5410	0	34.6740	0	26.782	0	375.580	0	96.23	0	34.6	0	-1e10	1	0.0063	0	0.000366	0	1.21	0	7.7725	0	7.5695	0	2304	0	2221	0	753.7	0	4.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	376.00	0	9.5740	0	34.6770	0	26.779	0	373.594	0	96.35	0	34.7	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7722	0	7.5696	0	2304	0	2221	0	754.5	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	374.10	0	9.5990	0	34.6800	0	26.777	0	371.708	0	96.33	0	34.7	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7720	0	7.5697	0	2304	0	2221	0	755.1	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	372.00	0	9.6490	0	34.6840	0	26.772	0	369.624	0	96.11	0	34.7	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7718	0	7.5701	0	2304	0	2221	0	755.8	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	370.00	0	9.8420	0	34.6950	0	26.748	0	367.638	0	95.61	0	34.6	0	28.69	0	0.0074	0	0.000364	0	1.20	0	7.7706	0	7.5712	0	2304	0	2218	0	757.9	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	367.90	0	9.9920	0	34.7040	0	26.730	0	365.553	0	95.04	0	34.5	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7706	0	7.5735	0	2304	0	2220	0	759.5	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	366.00	0	10.0620	0	34.7110	0	26.723	0	363.667	0	94.63	0	34.4	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.7708	0	7.5747	0	2304	0	2219	0	759.4	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	364.00	0	10.2190	0	34.7220	0	26.705	0	361.682	0	94.12	0	34.4	0	-1e10	1	0.0074	0	0.000376	0	1.23	0	7.7709	0	7.5768	0	2304	0	2218	0	759.9	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	362.00	0	10.3710	0	34.7330	0	26.687	0	359.696	0	93.58	0	34.3	0	-1e10	1	0.0074	0	0.000393	0	1.27	0	7.7718	0	7.5797	0	2304	0	2217	0	758.8	0	4.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	360.00	0	10.4370	0	34.7390	0	26.681	0	357.711	0	93.57	0	34.3	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7732	0	7.5818	0	2304	0	2217	0	756.5	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	358.00	0	10.4530	0	34.7420	0	26.680	0	355.725	0	93.60	0	34.4	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.7744	0	7.5830	0	2304	0	2216	0	754.7	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	356.00	0	10.4690	0	34.7440	0	26.679	0	353.739	0	93.25	0	34.2	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7729	0	7.5818	0	2304	0	2217	0	757.6	0	4.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	354.00	0	10.4780	0	34.7450	0	26.678	0	351.754	0	92.69	0	34.0	0	-1e10	1	0.0074	0	0.000393	0	1.28	0	7.7721	0	7.5811	0	2304	0	2217	0	759.3	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	352.00	0	10.4910	0	34.7470	0	26.677	0	349.768	0	92.10	0	33.8	0	-1e10	1	0.0042	0	0.000419	0	1.34	0	7.7707	0	7.5799	0	2304	0	2218	0	762.3	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	350.00	0	10.5480	0	34.7510	0	26.670	0	347.783	0	91.44	0	33.6	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7699	0	7.5798	0	2304	0	2218	0	764.2	0	4.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	348.00	0	10.6450	0	34.7550	0	26.656	0	345.797	0	90.85	0	33.5	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7693	0	7.5806	0	2304	0	2217	0	765.7	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	346.00	0	10.6730	0	34.7580	0	26.654	0	343.811	0	90.76	0	33.5	0	-1e10	1	0.0074	0	0.000347	0	1.15	0	7.7703	0	7.5818	0	2304	0	2217	0	764.1	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	344.00	0	10.7180	0	34.7610	0	26.648	0	341.826	0	90.86	0	33.5	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7719	0	7.5838	0	2304	0	2216	0	761.4	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	342.00	0	10.7460	0	34.7640	0	26.645	0	339.840	0	91.62	0	33.8	0	27.03	0	0.0084	0	0.000386	0	1.26	0	7.7753	0	7.5869	0	2304	0	2213	0	754.4	0	4.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	340.00	0	10.8350	0	34.7700	0	26.634	0	337.854	0	92.69	0	34.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7790	0	7.5919	0	2304	0	2214	0	748.7	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	338.00	0	10.9390	0	34.7750	0	26.619	0	335.868	0	94.61	0	35.1	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7841	0	7.5980	0	2304	0	2211	0	739.6	0	4.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	336.00	0	10.9840	0	34.7790	0	26.614	0	333.883	0	95.98	0	35.6	0	-1e10	1	0.0074	0	0.000415	0	1.33	0	7.7860	0	7.6004	0	2304	0	2210	0	736.3	0	4.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	334.00	0	11.0200	0	34.7810	0	26.609	0	331.897	0	95.61	0	35.5	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7832	0	7.5982	0	2305	0	2211	0	741.7	0	4.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	332.00	0	11.0490	0	34.7830	0	26.606	0	329.911	0	96.01	0	35.7	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7870	0	7.6021	0	2305	0	2210	0	734.9	0	4.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	330.00	0	11.0880	0	34.7860	0	26.601	0	327.925	0	96.76	0	36.0	0	-1e10	1	0.0063	0	0.000396	0	1.28	0	7.7896	0	7.6050	0	2305	0	2209	0	730.5	0	4.58	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	328.00	0	11.1190	0	34.7880	0	26.597	0	325.939	0	98.11	0	36.5	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.7928	0	7.6083	0	2305	0	2208	0	724.9	0	4.66	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	326.00	0	11.1420	0	34.7890	0	26.593	0	323.953	0	99.96	0	37.2	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.7990	0	7.6143	0	2305	0	2205	0	714.0	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	324.00	0	11.1540	0	34.7900	0	26.592	0	321.967	0	102.01	0	38.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.8025	0	7.6177	0	2305	0	2204	0	707.8	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	322.00	0	11.1700	0	34.7920	0	26.590	0	319.982	0	103.13	0	38.4	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.8032	0	7.6186	0	2305	0	2204	0	706.7	0	4.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	320.00	0	11.2290	0	34.7960	0	26.583	0	317.996	0	103.93	0	38.8	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8058	0	7.6217	0	2305	0	2203	0	702.5	0	4.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	318.00	0	11.2740	0	34.7980	0	26.576	0	316.010	0	105.50	0	39.4	0	-1e10	1	0.0063	0	0.000410	0	1.32	0	7.8105	0	7.6267	0	2305	0	2201	0	694.4	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	316.00	0	11.2920	0	34.8000	0	26.574	0	314.024	0	106.89	0	40.0	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.8131	0	7.6294	0	2305	0	2200	0	690.0	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	314.00	0	11.3020	0	34.8010	0	26.573	0	312.038	0	107.90	0	40.3	0	24.47	0	0.0053	0	0.000350	0	1.16	0	7.8143	0	7.6303	0	2305	0	2197	0	687.4	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	312.00	0	11.3150	0	34.8020	0	26.572	0	310.052	0	108.55	0	40.6	0	-1e10	1	0.0063	0	0.000524	0	1.62	0	7.8151	0	7.6314	0	2305	0	2199	0	686.9	0	4.44	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	310.00	0	11.3210	0	34.8030	0	26.571	0	308.066	0	109.04	0	40.8	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.8163	0	7.6326	0	2305	0	2199	0	685.1	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	308.00	0	11.3260	0	34.8030	0	26.570	0	306.080	0	109.28	0	40.9	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.8163	0	7.6326	0	2305	0	2199	0	685.2	0	4.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	306.00	0	11.3440	0	34.8040	0	26.568	0	304.094	0	109.56	0	41.0	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8170	0	7.6334	0	2305	0	2199	0	684.3	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	304.00	0	11.3560	0	34.8050	0	26.566	0	302.108	0	109.96	0	41.2	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.8185	0	7.6349	0	2305	0	2198	0	681.9	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	302.00	0	11.3580	0	34.8050	0	26.566	0	300.121	0	110.29	0	41.3	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.8189	0	7.6352	0	2305	0	2198	0	681.4	0	4.44	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	300.00	0	11.3700	0	34.8060	0	26.564	0	298.135	0	110.51	0	41.4	0	-1e10	1	0.0042	0	0.000415	0	1.33	0	7.8196	0	7.6360	0	2305	0	2198	0	680.3	0	4.44	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	298.00	0	11.3760	0	34.8070	0	26.564	0	296.149	0	110.73	0	41.5	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8201	0	7.6365	0	2305	0	2197	0	679.5	0	4.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	296.00	0	11.3850	0	34.8070	0	26.562	0	294.163	0	110.84	0	41.5	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.8201	0	7.6366	0	2305	0	2197	0	679.7	0	4.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	294.00	0	11.4020	0	34.8090	0	26.561	0	292.177	0	110.88	0	41.5	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.8203	0	7.6369	0	2305	0	2197	0	679.5	0	4.47	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	292.00	0	11.4720	0	34.8130	0	26.551	0	290.191	0	111.20	0	41.7	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.8223	0	7.6397	0	2305	0	2196	0	676.4	0	4.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	290.00	0	11.5990	0	34.8210	0	26.533	0	288.204	0	112.50	0	42.3	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8284	0	7.6472	0	2305	0	2194	0	666.5	0	4.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	288.00	0	11.9540	0	34.8430	0	26.484	0	286.218	0	115.23	0	43.7	0	-1e10	1	0.0031	0	0.000392	0	1.27	0	7.8353	0	7.6586	0	2306	0	2190	0	656.0	0	4.33	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	286.00	0	12.3380	0	34.8710	0	26.432	0	284.232	0	119.50	0	45.7	0	21.75	0	0.0031	0	0.000393	0	1.27	0	7.8492	0	7.6769	0	2307	0	2181	0	633.7	0	4.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	284.00	0	12.5310	0	34.8880	0	26.407	0	282.246	0	123.37	0	47.3	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.8579	0	7.6881	0	2307	0	2179	0	620.9	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	282.00	0	12.6350	0	34.9000	0	26.396	0	280.259	0	126.35	0	48.6	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8630	0	7.6944	0	2308	0	2177	0	613.2	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	280.00	0	12.7120	0	34.9080	0	26.387	0	278.273	0	128.26	0	49.4	0	-1e10	1	-0.0000	0	0.000423	0	1.35	0	7.8657	0	7.6980	0	2308	0	2176	0	609.3	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	278.00	0	12.7570	0	34.9140	0	26.383	0	276.287	0	129.59	0	50.0	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8680	0	7.7008	0	2308	0	2175	0	605.9	0	4.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	276.00	0	12.7720	0	34.9160	0	26.381	0	274.300	0	130.50	0	50.3	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8703	0	7.7031	0	2308	0	2174	0	602.6	0	4.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	274.00	0	12.7850	0	34.9170	0	26.380	0	272.314	0	131.05	0	50.6	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8717	0	7.7046	0	2308	0	2173	0	600.5	0	4.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	271.90	0	12.8010	0	34.9200	0	26.379	0	270.228	0	131.47	0	50.7	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.8724	0	7.7054	0	2308	0	2173	0	599.6	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	270.00	0	12.8310	0	34.9220	0	26.374	0	268.341	0	132.01	0	51.0	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8735	0	7.7068	0	2308	0	2173	0	598.2	0	4.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	268.00	0	12.8570	0	34.9240	0	26.371	0	266.355	0	132.48	0	51.2	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8745	0	7.7080	0	2309	0	2172	0	596.9	0	4.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	266.00	0	12.8760	0	34.9260	0	26.368	0	264.368	0	133.14	0	51.5	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.8763	0	7.7100	0	2309	0	2172	0	594.2	0	4.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	264.00	0	12.8910	0	34.9280	0	26.367	0	262.382	0	133.65	0	51.7	0	-1e10	1	-0.0000	0	0.000347	0	1.15	0	7.8772	0	7.7110	0	2309	0	2171	0	593.1	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	262.00	0	12.9180	0	34.9300	0	26.363	0	260.395	0	134.15	0	51.9	0	-1e10	1	-0.0011	0	0.000368	0	1.21	0	7.8785	0	7.7125	0	2309	0	2171	0	591.2	0	4.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	260.00	0	12.9370	0	34.9320	0	26.361	0	258.409	0	134.73	0	52.1	0	18.88	0	-0.0011	0	0.000396	0	1.28	0	7.8795	0	7.7135	0	2309	0	2168	0	589.3	0	4.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	258.00	0	12.9500	0	34.9340	0	26.360	0	256.422	0	135.15	0	52.3	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8805	0	7.7148	0	2309	0	2170	0	588.6	0	4.21	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	256.00	0	12.9630	0	34.9350	0	26.358	0	254.436	0	135.57	0	52.5	0	-1e10	1	-0.0000	0	0.000421	0	1.35	0	7.8815	0	7.7158	0	2309	0	2170	0	587.2	0	4.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	254.00	0	12.9860	0	34.9370	0	26.355	0	252.449	0	135.86	0	52.6	0	-1e10	1	-0.0000	0	0.000370	0	1.22	0	7.8819	0	7.7165	0	2309	0	2169	0	586.8	0	4.18	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	252.00	0	13.0000	0	34.9390	0	26.353	0	250.463	0	136.32	0	52.8	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8823	0	7.7170	0	2309	0	2169	0	586.4	0	4.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	250.00	0	13.0280	0	34.9430	0	26.351	0	248.476	0	136.64	0	53.0	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8835	0	7.7184	0	2310	0	2169	0	584.8	0	4.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	248.00	0	13.0780	0	34.9490	0	26.345	0	246.489	0	137.17	0	53.3	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.8853	0	7.7208	0	2310	0	2168	0	582.4	0	4.07	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	246.00	0	13.1780	0	34.9630	0	26.336	0	244.503	0	137.78	0	53.6	0	-1e10	1	-0.0021	0	0.000370	0	1.22	0	7.8871	0	7.7239	0	2310	0	2167	0	580.0	0	4.07	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	244.00	0	13.3640	0	34.9870	0	26.317	0	242.516	0	138.49	0	54.1	0	-1e10	1	-0.0021	0	0.000366	0	1.20	0	7.8894	0	7.7287	0	2312	0	2166	0	577.2	0	4.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	242.00	0	13.4580	0	35.0010	0	26.308	0	240.530	0	139.08	0	54.4	0	-1e10	1	-0.0011	0	0.000345	0	1.15	0	7.8912	0	7.7318	0	2312	0	2166	0	574.8	0	4.10	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	240.00	0	13.5830	0	35.0190	0	26.296	0	238.543	0	139.34	0	54.7	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8928	0	7.7350	0	2313	0	2165	0	573.0	0	4.07	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	238.00	0	13.7570	0	35.0440	0	26.280	0	236.556	0	139.61	0	55.0	0	17.28	0	-0.0021	0	0.000371	0	1.22	0	7.8934	0	7.7378	0	2314	0	2163	0	572.2	0	4.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	236.00	0	13.9480	0	35.0600	0	26.252	0	234.569	0	140.02	0	55.4	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.8952	0	7.7424	0	2315	0	2163	0	570.5	0	3.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	234.00	0	14.1840	0	35.0720	0	26.212	0	232.583	0	140.53	0	55.8	0	16.67	0	-0.0032	0	0.000362	0	1.19	0	7.8985	0	7.7488	0	2315	0	2159	0	565.7	0	3.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	232.00	0	14.3070	0	35.0850	0	26.196	0	230.596	0	140.93	0	56.1	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.9006	0	7.7527	0	2316	0	2160	0	563.4	0	3.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	230.00	0	14.4310	0	35.1010	0	26.182	0	228.609	0	141.46	0	56.5	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.9022	0	7.7559	0	2317	0	2159	0	561.5	0	3.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	228.00	0	14.5110	0	35.1140	0	26.174	0	226.622	0	141.90	0	56.8	0	-1e10	1	-0.0011	0	0.000369	0	1.21	0	7.9034	0	7.7582	0	2317	0	2159	0	560.2	0	3.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	226.00	0	14.8040	0	35.1460	0	26.136	0	224.635	0	141.23	0	56.8	0	-1e10	1	-0.0032	0	0.000353	0	1.17	0	7.9012	0	7.7603	0	2319	0	2159	0	564.1	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	224.00	0	15.0820	0	35.1700	0	26.093	0	222.649	0	140.69	0	56.9	0	-1e10	1	-0.0032	0	0.000400	0	1.29	0	7.9037	0	7.7666	0	2320	0	2158	0	561.1	0	3.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	222.00	0	15.2360	0	35.1830	0	26.069	0	220.662	0	141.11	0	57.3	0	-1e10	1	-0.0021	0	0.000365	0	1.20	0	7.9068	0	7.7717	0	2321	0	2156	0	557.0	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	220.00	0	15.3730	0	35.1980	0	26.050	0	218.675	0	141.19	0	57.5	0	-1e10	1	-0.0021	0	0.000360	0	1.19	0	7.9068	0	7.7737	0	2322	0	2156	0	557.4	0	3.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	218.00	0	15.4980	0	35.2130	0	26.034	0	216.688	0	140.38	0	57.3	0	-1e10	1	-0.0021	0	0.000363	0	1.20	0	7.9061	0	7.7748	0	2323	0	2156	0	558.8	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	216.00	0	15.5980	0	35.2210	0	26.018	0	214.701	0	139.85	0	57.2	0	-1e10	1	-0.0032	0	0.000349	0	1.16	0	7.9073	0	7.7773	0	2323	0	2155	0	557.4	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	214.00	0	15.7180	0	35.2270	0	25.995	0	212.714	0	139.02	0	57.0	0	-1e10	1	-0.0032	0	0.000358	0	1.18	0	7.9070	0	7.7786	0	2323	0	2155	0	558.2	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	212.00	0	15.7990	0	35.2240	0	25.974	0	210.727	0	138.74	0	57.0	0	-1e10	1	-0.0021	0	0.000321	0	1.09	0	7.9075	0	7.7803	0	2323	0	2154	0	557.6	0	3.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	210.00	0	15.8200	0	35.2140	0	25.962	0	208.740	0	138.82	0	57.0	0	-1e10	1	-0.0032	0	0.000375	0	1.23	0	7.9084	0	7.7814	0	2322	0	2153	0	556.3	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	208.00	0	15.9440	0	35.2350	0	25.950	0	206.753	0	138.58	0	57.1	0	-1e10	1	-0.0053	0	0.000382	0	1.25	0	7.9076	0	7.7823	0	2324	0	2154	0	558.0	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	206.00	0	16.0080	0	35.2400	0	25.939	0	204.766	0	138.05	0	56.9	0	14.12	0	-0.0021	0	0.000331	0	1.11	0	7.9069	0	7.7824	0	2324	0	2152	0	558.8	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	204.00	0	15.9890	0	35.2290	0	25.935	0	202.779	0	138.16	0	56.9	0	-1e10	1	-0.0021	0	0.000333	0	1.12	0	7.9082	0	7.7834	0	2323	0	2153	0	557.4	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	202.00	0	16.0600	0	35.2360	0	25.924	0	200.792	0	138.13	0	57.0	0	14.18	0	-0.0000	0	0.000335	0	1.12	0	7.9074	0	7.7835	0	2324	0	2152	0	558.3	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	200.00	0	16.1650	0	35.2310	0	25.896	0	198.805	0	137.86	0	57.0	0	-1e10	1	-0.0032	0	0.000354	0	1.17	0	7.9059	0	7.7836	0	2324	0	2153	0	561.1	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	197.90	0	16.3560	0	35.2430	0	25.861	0	196.718	0	137.71	0	57.2	0	-1e10	1	-0.0021	0	0.000422	0	1.35	0	7.9065	0	7.7869	0	2324	0	2152	0	560.6	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	195.90	0	16.3310	0	35.2140	0	25.844	0	194.731	0	137.87	0	57.2	0	-1e10	1	-0.0043	0	0.000319	0	1.08	0	7.9085	0	7.7884	0	2322	0	2150	0	557.5	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	194.00	0	16.2210	0	35.1580	0	25.826	0	192.844	0	137.83	0	57.0	0	-1e10	1	-0.0021	0	0.000308	0	1.05	0	7.9089	0	7.7871	0	2319	0	2147	0	556.3	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	192.00	0	16.1220	0	35.1150	0	25.816	0	190.856	0	137.50	0	56.8	0	-1e10	1	-0.0011	0	0.000471	0	1.48	0	7.9086	0	7.7854	0	2316	0	2146	0	556.1	0	3.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	190.00	0	16.5010	0	35.1450	0	25.751	0	188.869	0	136.07	0	56.6	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.9020	0	7.7844	0	2318	0	2147	0	566.6	0	3.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	187.90	0	17.6740	0	35.2730	0	25.570	0	186.783	0	133.47	0	56.8	0	-1e10	1	-0.0032	0	0.000355	0	1.18	0	7.8963	0	7.7957	0	2325	0	2148	0	577.7	0	3.84	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	186.00	0	18.0870	0	35.3350	0	25.516	0	184.895	0	133.71	0	57.4	0	-1e10	1	-0.0032	0	0.000339	0	1.13	0	7.9000	0	7.8053	0	2328	0	2147	0	573.2	0	3.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	184.00	0	18.2730	0	35.3540	0	25.485	0	182.908	0	134.39	0	57.9	0	-1e10	1	-0.0021	0	0.000339	0	1.13	0	7.9074	0	7.8151	0	2329	0	2143	0	562.6	0	3.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	182.00	0	18.3110	0	35.3430	0	25.467	0	180.920	0	135.30	0	58.3	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.9129	0	7.8210	0	2329	0	2140	0	554.4	0	3.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	180.00	0	18.3400	0	35.2830	0	25.413	0	178.933	0	135.94	0	58.6	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.9166	0	7.8250	0	2325	0	2135	0	548.4	0	3.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	178.00	0	18.4400	0	35.2380	0	25.354	0	176.946	0	136.38	0	58.9	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.9186	0	7.8284	0	2322	0	2131	0	545.1	0	3.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	176.00	0	18.8330	0	35.2500	0	25.264	0	174.958	0	136.26	0	59.2	0	-1e10	1	0.0031	0	0.000316	0	1.08	0	7.9138	0	7.8293	0	2322	0	2130	0	552.5	0	3.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	174.00	0	19.3790	0	35.2840	0	25.150	0	172.971	0	135.40	0	59.5	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.9074	0	7.8310	0	2324	0	2131	0	562.6	0	3.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	172.00	0	19.4190	0	35.2370	0	25.104	0	170.984	0	136.00	0	59.8	0	10.18	0	0.0021	0	0.000333	0	1.12	0	7.9106	0	7.8346	0	2321	0	2125	0	557.0	0	3.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	170.00	0	19.4920	0	35.1680	0	25.032	0	168.996	0	137.23	0	60.4	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.9129	0	7.8379	0	2316	0	2121	0	553.3	0	3.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	168.00	0	19.9830	0	35.2530	0	24.969	0	167.009	0	136.68	0	60.7	0	-1e10	1	0.0031	0	0.000445	0	1.41	0	7.9117	0	7.8438	0	2321	0	2123	0	556.3	0	3.73	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	166.00	0	20.7080	0	35.3720	0	24.866	0	165.022	0	135.03	0	60.8	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.9118	0	7.8544	0	2328	0	2123	0	557.8	0	3.59	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	164.00	0	21.3520	0	35.4440	0	24.746	0	163.034	0	133.29	0	60.7	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9090	0	7.8611	0	2332	0	2123	0	562.8	0	3.59	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	161.90	0	21.9980	0	35.4620	0	24.580	0	160.947	0	132.79	0	61.2	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.9115	0	7.8730	0	2332	0	2118	0	559.2	0	3.55	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	159.90	0	22.2410	0	35.4820	0	24.527	0	158.960	0	133.43	0	61.8	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.9155	0	7.8804	0	2333	0	2115	0	553.6	0	3.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	158.10	0	22.3980	0	35.4940	0	24.491	0	157.171	0	133.61	0	62.0	0	8.79	0	0.0074	0	0.000315	0	1.07	0	7.9168	0	7.8840	0	2334	0	2112	0	551.5	0	3.48	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	156.00	0	22.6120	0	35.4920	0	24.429	0	155.084	0	133.68	0	62.3	0	8.49	0	0.0074	0	0.000320	0	1.09	0	7.9166	0	7.8868	0	2333	0	2111	0	551.8	0	3.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	154.00	0	22.8290	0	35.4210	0	24.313	0	153.097	0	134.38	0	62.8	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.9162	0	7.8895	0	2328	0	2106	0	552.0	0	3.48	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	152.00	0	23.4030	0	35.4650	0	24.180	0	151.109	0	134.72	0	63.6	0	-1e10	1	0.0105	0	0.000367	0	1.21	0	7.9134	0	7.8951	0	2331	0	2105	0	556.6	0	3.40	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	149.90	0	24.0320	0	35.5450	0	24.056	0	149.022	0	135.46	0	64.7	0	-1e10	1	0.0169	0	0.000362	0	1.19	0	7.9121	0	7.9031	0	2335	0	2105	0	559.2	0	3.36	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	148.00	0	24.2440	0	35.5680	0	24.010	0	147.134	0	136.14	0	65.2	0	-1e10	1	0.0201	0	0.000406	0	1.31	0	7.9131	0	7.9071	0	2336	0	2103	0	558.0	0	3.29	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	146.00	0	24.6590	0	35.5790	0	23.894	0	145.147	0	137.65	0	66.4	0	-1e10	1	0.0253	0	0.000374	0	1.23	0	7.9163	0	7.9163	0	2336	0	2099	0	553.2	0	3.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	144.10	0	24.6290	0	35.5270	0	23.863	0	143.258	0	138.22	0	66.7	0	7.43	0	0.0296	0	0.000365	0	1.20	0	7.9169	0	7.9164	0	2333	0	2095	0	551.4	0	3.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	142.00	0	24.7000	0	35.4310	0	23.769	0	141.171	0	138.16	0	66.7	0	7.41	0	0.0243	0	0.000444	0	1.41	0	7.9159	0	7.9164	0	2326	0	2089	0	551.8	0	3.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	140.00	0	24.9050	0	35.4180	0	23.697	0	139.184	0	138.96	0	67.3	0	7.37	0	0.0285	0	0.000353	0	1.17	0	7.9170	0	7.9204	0	2325	0	2086	0	549.9	0	3.33	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	138.00	0	24.9200	0	35.3910	0	23.672	0	137.196	0	140.62	0	68.1	0	7.14	0	0.0296	0	0.000374	0	1.23	0	7.9191	0	7.9227	0	2323	0	2083	0	546.6	0	3.22	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	135.90	0	25.1670	0	35.3310	0	23.551	0	135.109	0	141.66	0	68.8	0	7.17	0	0.0338	0	0.000365	0	1.20	0	7.9185	0	7.9256	0	2319	0	2078	0	546.7	0	3.25	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	133.90	0	26.1500	0	35.4570	0	23.343	0	133.121	0	143.37	0	70.9	0	6.62	0	0.0465	0	0.000384	0	1.25	0	7.9137	0	7.9353	0	2327	0	2079	0	554.9	0	3.14	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	132.10	0	26.7310	0	35.5130	0	23.202	0	131.332	0	147.81	0	73.8	0	6.39	0	0.0602	0	0.000419	0	1.34	0	7.9177	0	7.9479	0	2330	0	2076	0	549.1	0	3.07	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	130.10	0	26.7710	0	35.5230	0	23.196	0	129.344	0	149.00	0	74.4	0	6.32	0	0.0676	0	0.000400	0	1.29	0	7.9185	0	7.9492	0	2331	0	2076	0	548.1	0	3.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	128.00	0	26.7920	0	35.5280	0	23.193	0	127.257	0	149.34	0	74.6	0	6.11	0	0.0634	0	0.000472	0	1.48	0	7.9185	0	7.9494	0	2332	0	2076	0	548.3	0	3.03	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	126.00	0	26.8260	0	35.5340	0	23.187	0	125.270	0	149.86	0	74.9	0	-1e10	1	0.0655	0	0.000404	0	1.31	0	7.9185	0	7.9499	0	2332	0	2077	0	548.7	0	2.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	124.00	0	26.9000	0	35.5450	0	23.171	0	123.282	0	150.58	0	75.4	0	-1e10	1	0.0645	0	0.000407	0	1.31	0	7.9172	0	7.9495	0	2333	0	2078	0	550.9	0	2.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	122.00	0	27.2720	0	35.5540	0	23.059	0	121.294	0	153.08	0	77.1	0	6.41	0	0.0803	0	0.000395	0	1.28	0	7.9160	0	7.9537	0	2333	0	2075	0	552.5	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	120.00	0	27.4030	0	35.5520	0	23.015	0	119.306	0	154.75	0	78.1	0	-1e10	1	0.0888	0	0.000407	0	1.31	0	7.9194	0	7.9591	0	2333	0	2073	0	547.5	0	2.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	118.00	0	27.4510	0	35.5440	0	22.993	0	117.318	0	154.62	0	78.1	0	-1e10	1	0.0962	0	0.000404	0	1.30	0	7.9217	0	7.9620	0	2333	0	2071	0	544.1	0	2.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	116.00	0	27.4860	0	35.5220	0	22.965	0	115.330	0	154.06	0	77.9	0	-1e10	1	0.1046	0	0.000395	0	1.28	0	7.9226	0	7.9634	0	2331	0	2069	0	542.4	0	2.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	114.00	0	27.5880	0	35.4870	0	22.906	0	113.342	0	153.99	0	77.9	0	-1e10	1	0.1321	0	0.000456	0	1.44	0	7.9239	0	7.9661	0	2328	0	2065	0	540.0	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	112.00	0	27.6470	0	35.4620	0	22.868	0	111.354	0	154.59	0	78.3	0	5.17	0	0.1871	0	0.002617	0	7.06	0	7.9262	0	7.9693	0	2327	0	2061	0	536.1	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	110.00	0	27.7270	0	35.4520	0	22.834	0	109.367	0	155.36	0	78.8	0	-1e10	1	0.1776	0	0.004524	0	12.01	0	7.9274	0	7.9716	0	2326	0	2060	0	534.5	0	2.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	108.00	0	27.9930	0	35.4480	0	22.744	0	107.379	0	156.92	0	79.9	0	-1e10	1	0.2082	0	0.000514	0	1.59	0	7.9281	0	7.9761	0	2326	0	2057	0	533.4	0	2.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	106.00	0	28.1270	0	35.4230	0	22.682	0	105.391	0	159.31	0	81.3	0	-1e10	1	0.2219	0	0.000572	0	1.74	0	7.9309	0	7.9808	0	2324	0	2053	0	528.9	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	104.00	0	28.1060	0	35.3930	0	22.666	0	103.403	0	161.02	0	82.1	0	-1e10	1	0.2293	0	0.000542	0	1.66	0	7.9324	0	7.9820	0	2323	0	2051	0	526.5	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	102.00	0	28.1760	0	35.3610	0	22.619	0	101.415	0	162.49	0	83.0	0	3.94	0	0.2219	0	0.000521	0	1.61	0	7.9345	0	7.9851	0	2321	0	2047	0	523.0	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	100.00	0	28.4710	0	35.4040	0	22.554	0	99.427	0	166.51	0	85.4	0	-1e10	1	0.2378	0	0.000524	0	1.61	0	7.9366	0	7.9915	0	2324	0	2047	0	520.4	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	98.00	0	28.6450	0	35.4300	0	22.515	0	97.438	0	170.83	0	87.9	0	-1e10	1	0.2589	0	0.000628	0	1.89	0	7.9395	0	7.9970	0	2326	0	2046	0	516.5	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	96.00	0	28.7310	0	35.4370	0	22.492	0	95.450	0	173.48	0	89.4	0	2.73	0	0.2737	0	0.000533	0	1.64	0	7.9414	0	8.0001	0	2327	0	2044	0	513.8	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	94.00	0	28.7860	0	35.4350	0	22.472	0	93.462	0	175.14	0	90.3	0	-1e10	1	0.2716	0	0.000528	0	1.63	0	7.9434	0	8.0028	0	2327	0	2043	0	511.1	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	92.10	0	28.8220	0	35.4320	0	22.458	0	91.574	0	176.42	0	91.0	0	-1e10	1	0.2769	0	0.000549	0	1.68	0	7.9441	0	8.0040	0	2326	0	2042	0	510.2	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	90.00	0	28.8460	0	35.4280	0	22.446	0	89.486	0	177.35	0	91.6	0	2.11	0	0.2811	0	0.000509	0	1.58	0	7.9450	0	8.0052	0	2326	0	2041	0	508.9	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	88.00	0	28.8690	0	35.4250	0	22.436	0	87.498	0	177.99	0	91.9	0	-1e10	1	0.2833	0	0.000509	0	1.58	0	7.9459	0	8.0064	0	2326	0	2041	0	507.7	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	86.00	0	28.8920	0	35.4210	0	22.426	0	85.510	0	178.71	0	92.3	0	1.78	0	0.3002	0	0.000509	0	1.58	0	7.9472	0	8.0080	0	2326	0	2039	0	505.8	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	84.00	0	28.9110	0	35.4150	0	22.415	0	83.522	0	179.38	0	92.7	0	-1e10	1	0.3350	0	0.000526	0	1.62	0	7.9480	0	8.0090	0	2326	0	2039	0	504.8	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	82.00	0	28.9320	0	35.3970	0	22.394	0	81.533	0	179.63	0	92.8	0	1.75	0	0.3498	0	0.000542	0	1.66	0	7.9485	0	8.0098	0	2324	0	2037	0	503.9	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	80.00	0	28.9310	0	35.3820	0	22.383	0	79.545	0	179.26	0	92.6	0	-1e10	1	0.3594	0	0.000570	0	1.74	0	7.9490	0	8.0102	0	2323	0	2036	0	503.2	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	78.00	0	28.9230	0	35.3760	0	22.381	0	77.557	0	178.75	0	92.4	0	-1e10	1	0.3520	0	0.000624	0	1.87	0	7.9493	0	8.0103	0	2323	0	2036	0	502.8	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	76.00	0	28.9160	0	35.3720	0	22.380	0	75.569	0	178.54	0	92.2	0	1.64	0	0.3678	0	0.000829	0	2.41	0	7.9491	0	8.0099	0	2323	0	2036	0	503.2	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	74.00	0	28.9110	0	35.3690	0	22.379	0	73.580	0	178.39	0	92.1	0	-1e10	1	0.3879	0	0.000680	0	2.02	0	7.9488	0	8.0094	0	2323	0	2036	0	503.7	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	72.00	0	28.9020	0	35.3650	0	22.379	0	71.592	0	178.24	0	92.1	0	1.61	0	0.4101	0	0.000612	0	1.84	0	7.9493	0	8.0097	0	2322	0	2035	0	503.0	0	2.96	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	70.00	0	28.8910	0	35.3590	0	22.378	0	69.604	0	178.13	0	92.0	0	-1e10	1	0.4059	0	0.000617	0	1.86	0	7.9492	0	8.0094	0	2322	0	2035	0	503.3	0	2.99	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	68.00	0	28.8630	0	35.3430	0	22.375	0	67.615	0	177.69	0	91.7	0	-1e10	1	0.4217	0	0.000649	0	1.94	0	7.9491	0	8.0089	0	2321	0	2035	0	503.3	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	66.00	0	28.8190	0	35.3120	0	22.366	0	65.627	0	176.84	0	91.2	0	1.80	0	0.4355	0	0.000659	0	1.97	0	7.9495	0	8.0086	0	2319	0	2033	0	502.5	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	64.00	0	28.8520	0	35.2840	0	22.334	0	63.639	0	175.83	0	90.7	0	-1e10	1	0.4429	0	0.000847	0	2.46	0	7.9498	0	8.0092	0	2317	0	2031	0	502.0	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	62.00	0	29.0160	0	35.2990	0	22.291	0	61.650	0	177.95	0	92.0	0	1.63	0	0.5274	0	0.000826	0	2.40	0	7.9528	0	8.0147	0	2318	0	2029	0	497.7	0	2.92	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	60.00	0	29.0760	0	35.2900	0	22.264	0	59.662	0	180.37	0	93.4	0	-1e10	1	0.6035	0	0.000854	0	2.47	0	7.9559	0	8.0186	0	2318	0	2027	0	493.5	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	58.00	0	29.0820	0	35.2860	0	22.258	0	57.673	0	180.81	0	93.6	0	-1e10	1	0.6120	0	0.000840	0	2.44	0	7.9561	0	8.0188	0	2318	0	2027	0	493.3	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	56.00	0	29.1030	0	35.2850	0	22.250	0	55.685	0	181.03	0	93.7	0	0.80	0	0.6384	0	0.000805	0	2.35	0	7.9567	0	8.0196	0	2318	0	2026	0	492.6	0	2.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	54.00	0	29.1210	0	35.2860	0	22.245	0	53.696	0	181.50	0	94.0	0	-1e10	1	0.6712	0	0.000840	0	2.44	0	7.9573	0	8.0205	0	2318	0	2026	0	491.8	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	52.00	0	29.1580	0	35.2890	0	22.235	0	51.708	0	182.17	0	94.4	0	0.80	0	0.6997	0	0.000917	0	2.64	0	7.9586	0	8.0223	0	2318	0	2025	0	490.1	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	50.00	0	29.1950	0	35.2880	0	22.221	0	49.719	0	183.36	0	95.1	0	-1e10	1	0.7356	0	0.000954	0	2.73	0	7.9602	0	8.0244	0	2318	0	2024	0	488.0	0	2.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	48.00	0	29.2250	0	35.2820	0	22.207	0	47.731	0	184.50	0	95.7	0	-1e10	1	0.7388	0	0.001057	0	3.00	0	7.9619	0	8.0264	0	2317	0	2022	0	485.6	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	46.00	0	29.2480	0	35.2750	0	22.194	0	45.742	0	185.57	0	96.3	0	0.60	0	0.7061	0	0.001055	0	3.00	0	7.9638	0	8.0286	0	2317	0	2020	0	482.9	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	44.00	0	29.2670	0	35.2720	0	22.185	0	43.754	0	186.34	0	96.7	0	-1e10	1	0.7039	0	0.001066	0	3.03	0	7.9649	0	8.0299	0	2316	0	2019	0	481.5	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	42.00	0	29.2850	0	35.2710	0	22.178	0	41.765	0	187.02	0	97.1	0	0.31	0	0.6976	0	0.001113	0	3.15	0	7.9653	0	8.0305	0	2316	0	2018	0	481.0	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	40.00	0	29.3050	0	35.2690	0	22.169	0	39.776	0	187.55	0	97.4	0	-1e10	1	0.6743	0	0.001145	0	3.23	0	7.9662	0	8.0317	0	2316	0	2018	0	479.8	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	38.00	0	29.3270	0	35.2660	0	22.160	0	37.788	0	188.45	0	97.9	0	-1e10	1	0.6521	0	0.001206	0	3.39	0	7.9680	0	8.0337	0	2316	0	2016	0	477.4	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	36.00	0	29.3460	0	35.2620	0	22.150	0	35.799	0	189.30	0	98.4	0	0.02	0	0.6342	0	0.001164	0	3.28	0	7.9687	0	8.0347	0	2316	0	2015	0	476.4	0	2.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	34.00	0	29.3630	0	35.2580	0	22.141	0	33.810	0	190.22	0	98.9	0	-1e10	1	0.5686	0	0.001239	0	3.47	0	7.9704	0	8.0366	0	2315	0	2014	0	474.2	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	32.00	0	29.3740	0	35.2550	0	22.135	0	31.822	0	190.88	0	99.3	0	-0.05	0	0.5570	0	0.001194	0	3.36	0	7.9712	0	8.0375	0	2315	0	2014	0	473.1	0	2.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	30.00	0	29.3830	0	35.2530	0	22.130	0	29.833	0	191.48	0	99.6	0	-1e10	1	0.5126	0	0.001276	0	3.57	0	7.9721	0	8.0384	0	2315	0	2013	0	472.1	0	2.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	28.00	0	29.4010	0	35.2480	0	22.120	0	27.844	0	192.29	0	100.0	0	-1e10	1	0.4725	0	0.001267	0	3.55	0	7.9736	0	8.0402	0	2315	0	2012	0	470.2	0	2.88	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	26.00	0	29.4120	0	35.2450	0	22.114	0	25.856	0	193.00	0	100.4	0	-0.29	0	0.4291	0	0.001164	0	3.28	0	7.9751	0	8.0418	0	2315	0	2011	0	468.3	0	2.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	24.00	0	29.4210	0	35.2420	0	22.109	0	23.867	0	193.48	0	100.7	0	-1e10	1	0.3668	0	0.001190	0	3.35	0	7.9751	0	8.0419	0	2315	0	2011	0	468.4	0	2.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	22.00	0	29.4260	0	35.2410	0	22.106	0	21.878	0	193.88	0	100.9	0	-0.47	0	0.3509	0	0.001171	0	3.30	0	7.9753	0	8.0421	0	2315	0	2011	0	468.2	0	2.85	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	20.00	0	29.4350	0	35.2390	0	22.101	0	19.889	0	194.12	0	101.0	0	-1e10	1	0.3171	0	0.001145	0	3.23	0	7.9761	0	8.0429	0	2315	0	2011	0	467.3	0	2.70	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	18.00	0	29.4420	0	35.2380	0	22.098	0	17.900	0	194.45	0	101.2	0	-1e10	1	0.2706	0	0.001097	0	3.10	0	7.9764	0	8.0433	0	2315	0	2010	0	466.9	0	2.51	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	16.00	0	29.4500	0	35.2350	0	22.093	0	15.911	0	194.70	0	101.3	0	-0.47	0	0.2515	0	0.001085	0	3.07	0	7.9769	0	8.0439	0	2315	0	2010	0	466.3	0	2.59	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	14.00	0	29.4560	0	35.2330	0	22.089	0	13.923	0	195.01	0	101.5	0	-1e10	1	0.2251	0	0.001055	0	3.00	0	7.9771	0	8.0441	0	2315	0	2010	0	466.1	0	2.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	12.00	0	29.4670	0	35.2320	0	22.085	0	11.934	0	195.27	0	101.7	0	-0.54	0	0.2029	0	0.001092	0	3.09	0	7.9775	0	8.0445	0	2315	0	2010	0	465.8	0	2.77	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	10.00	0	29.4800	0	35.2310	0	22.079	0	9.945	0	195.34	0	101.7	0	-1e10	1	0.1892	0	0.001090	0	3.09	0	7.9777	0	8.0449	0	2315	0	2009	0	465.6	0	2.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	8.00	0	29.5020	0	35.2300	0	22.071	0	7.956	0	195.28	0	101.7	0	-0.56	0	0.1649	0	0.001045	0	2.97	0	7.9776	0	8.0450	0	2315	0	2010	0	465.9	0	2.62	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	6.00	0	29.5410	0	35.2290	0	22.057	0	5.967	0	195.24	0	101.8	0	-1e10	1	0.1575	0	0.001024	0	2.92	0	7.9766	0	8.0445	0	2316	0	2010	0	467.2	0	2.74	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	4.00	0	29.6860	0	35.2270	0	22.006	0	3.978	0	194.91	0	101.8	0	-1e10	1	0.1321	0	0.001097	0	3.10	0	7.9733	0	8.0433	0	2315	0	2011	0	471.5	0	2.81	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0	2.40	0	29.8790	0	35.2270	0	21.940	0	2.387	0	194.54	0	101.9	0	-1e10	1	0.0951	0	0.000901	0	2.60	0	7.9708	0	8.0437	0	2316	0	2010	0	474.7	0	2.59	1
2903856	69	C	08/02/2025	03:38	171.549	0.517	0	0																																		
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	2000.20	0	2.2111	0	34.6440	0	27.681	0	1979.744	0	104.49	8	31.7	8	38.90	0	0.0063	0	0.000199	0	0.77	0	7.7668	0	7.5238	4	2414	4	2342	4	639.2	4	5.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1947.80	0	2.2384	0	34.6430	0	27.677	0	1928.117	0	112.41	0	34.1	0	38.79	0	0.0095	0	0.000208	0	0.79	0	7.7685	0	7.5238	0	2413	0	2341	0	640.1	0	5.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1899.30	0	2.4258	0	34.6330	0	27.654	0	1880.321	0	111.41	0	34.0	0	39.04	0	0.0053	0	0.000216	0	0.81	0	7.7621	0	7.5189	0	2407	0	2337	0	653.2	0	5.80	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1849.00	0	2.4598	0	34.6310	0	27.649	0	1830.740	0	108.15	0	33.0	0	38.89	0	0.0095	0	0.000216	0	0.81	0	7.7581	0	7.5139	0	2407	0	2339	0	663.8	0	5.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1799.60	0	2.5088	0	34.6290	0	27.643	0	1782.035	0	106.33	0	32.5	0	39.08	0	0.0074	0	0.000214	0	0.81	0	7.7555	0	7.5105	0	2406	0	2340	0	671.7	0	5.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1749.40	0	2.6452	0	34.6230	0	27.627	0	1732.530	0	103.65	0	31.8	0	39.25	0	0.0053	0	0.000230	0	0.85	0	7.7472	0	7.5031	0	2403	0	2339	0	689.3	0	6.06	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1699.10	0	2.7012	0	34.6200	0	27.619	0	1682.914	0	102.18	0	31.4	0	39.23	0	0.0127	0	0.000226	0	0.84	0	7.7465	0	7.5014	0	2402	0	2339	0	694.5	0	5.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1650.00	0	2.7982	0	34.6160	0	27.607	0	1634.471	0	101.77	0	31.3	0	39.44	0	0.0105	0	0.000219	0	0.82	0	7.7467	0	7.5012	0	2399	0	2336	0	697.6	0	5.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1600.00	0	2.8677	0	34.6110	0	27.597	0	1585.129	0	102.22	0	31.5	0	39.19	0	0.0095	0	0.000219	0	0.82	0	7.7484	0	7.5018	0	2397	0	2334	0	698.3	0	5.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1549.10	0	2.9949	0	34.6070	0	27.582	0	1534.887	0	99.20	0	30.7	0	39.27	0	0.0116	0	0.000233	0	0.86	0	7.7396	0	7.4938	0	2394	0	2334	0	717.7	0	5.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1499.60	0	3.0835	0	34.6040	0	27.571	0	1486.015	0	96.32	0	29.8	0	39.47	0	0.0148	0	0.000406	0	1.31	0	7.7350	0	7.4891	0	2393	0	2334	0	730.0	0	5.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1449.60	0	3.1528	0	34.6010	0	27.562	0	1436.637	0	96.91	0	30.1	0	39.28	0	0.0116	0	0.000243	0	0.89	0	7.7371	0	7.4901	0	2391	0	2332	0	730.2	0	5.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1399.40	0	3.4013	0	34.5920	0	27.532	0	1387.051	0	92.58	0	28.9	0	39.83	0	0.0148	0	0.000234	0	0.86	0	7.7217	0	7.4779	0	2387	0	2332	0	762.4	0	5.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1349.90	0	3.5213	0	34.5880	0	27.517	0	1338.145	0	88.90	0	27.8	0	39.63	0	0.0137	0	0.000251	0	0.91	0	7.7201	0	7.4763	0	2384	0	2330	0	769.7	0	5.69	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1300.10	0	3.5812	0	34.5860	0	27.509	0	1288.931	0	89.63	0	28.1	0	39.47	0	0.0127	0	0.000244	0	0.89	0	7.7229	0	7.4777	0	2383	0	2328	0	768.5	0	5.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1248.90	0	3.7579	0	34.5780	0	27.485	0	1238.321	0	90.93	0	28.6	0	39.21	0	0.0116	0	0.000263	0	0.94	0	7.7271	0	7.4819	0	2377	0	2321	0	764.0	0	5.80	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1199.60	0	3.9674	0	34.5730	0	27.459	0	1189.578	0	87.04	0	27.5	0	39.49	0	0.0127	0	0.000247	0	0.90	0	7.7135	0	7.4708	0	2373	0	2321	0	794.2	0	5.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1149.20	0	4.2140	0	34.5670	0	27.429	0	1139.736	0	84.48	0	26.9	0	39.47	0	0.0127	0	0.000224	0	0.84	0	7.7091	0	7.4683	0	2368	0	2317	0	807.0	0	5.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1099.90	0	4.3131	0	34.5630	0	27.415	0	1090.970	0	86.05	0	27.5	0	39.08	0	0.0127	0	0.000260	0	0.93	0	7.7150	0	7.4731	0	2364	0	2311	0	799.0	0	5.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	1049.50	0	4.3967	0	34.5600	0	27.403	0	1041.104	0	88.24	0	28.2	0	39.03	0	0.0148	0	0.000297	0	1.03	0	7.7170	0	7.4741	0	2361	0	2308	0	799.1	0	5.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	999.10	0	4.6177	0	34.5550	0	27.375	0	991.226	0	86.95	0	27.9	0	38.58	0	0.0116	0	0.000284	0	0.99	0	7.7144	0	7.4729	0	2356	0	2303	0	808.1	0	5.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	978.00	0	4.6550	0	-1e10	8	27.370	8	970.341	0	86.62	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7136	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	976.00	0	4.6590	0	34.5540	0	27.369	0	968.362	0	86.80	0	27.9	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7145	0	7.4733	0	2355	0	2306	0	811.1	0	5.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	974.00	0	4.6610	0	34.5540	0	27.369	0	966.382	0	87.05	0	28.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7146	0	7.4734	0	2355	0	2306	0	811.0	0	5.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	972.00	0	4.6710	0	34.5540	0	27.368	0	964.402	0	86.94	0	28.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7145	0	7.4733	0	2355	0	2306	0	811.5	0	5.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	970.00	0	4.6780	0	34.5540	0	27.367	0	962.422	0	86.78	0	27.9	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7140	0	7.4729	0	2355	0	2306	0	812.6	0	5.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	968.00	0	4.6800	0	34.5540	0	27.367	0	960.443	0	86.61	0	27.9	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7138	0	7.4727	0	2355	0	2306	0	813.2	0	5.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	966.00	0	4.6830	0	34.5540	0	27.367	0	958.463	0	86.48	0	27.8	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7136	0	7.4725	0	2355	0	2306	0	813.8	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	964.00	0	4.6880	0	34.5540	0	27.366	0	956.483	0	86.40	0	27.8	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7132	0	7.4721	0	2355	0	2306	0	814.8	0	5.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	962.00	0	4.6930	0	34.5540	0	27.365	0	954.503	0	86.29	0	27.8	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7130	0	7.4719	0	2354	0	2306	0	815.4	0	5.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	960.00	0	4.6970	0	34.5540	0	27.365	0	952.523	0	86.18	0	27.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7130	0	7.4719	0	2354	0	2306	0	815.5	0	5.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	958.00	0	4.6990	0	34.5540	0	27.365	0	950.543	0	86.11	0	27.7	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.7126	0	7.4715	0	2354	0	2306	0	816.6	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	956.00	0	4.7050	0	34.5540	0	27.364	0	948.563	0	86.09	0	27.7	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7123	0	7.4713	0	2354	0	2306	0	817.2	0	5.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	954.00	0	4.7100	0	34.5540	0	27.363	0	946.584	0	86.12	0	27.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7128	0	7.4717	0	2354	0	2306	0	816.5	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	952.00	0	4.7220	0	34.5530	0	27.361	0	944.604	0	86.23	0	27.8	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7133	0	7.4722	0	2354	0	2305	0	815.5	0	5.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	950.00	0	4.7670	0	34.5510	0	27.355	0	942.624	0	86.56	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7140	0	7.4734	0	2352	0	2303	0	814.0	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	948.00	0	4.7720	0	34.5510	0	27.354	0	940.644	0	87.09	0	28.1	0	38.49	0	0.0116	0	0.000326	0	1.10	0	7.7151	0	7.4736	0	2352	0	2299	0	810.9	0	5.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	946.00	0	4.8020	0	34.5500	0	27.350	0	938.664	0	87.60	0	28.3	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.7162	0	7.4756	0	2351	0	2301	0	809.9	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	944.00	0	4.8080	0	34.5500	0	27.349	0	936.684	0	87.98	0	28.4	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7163	0	7.4757	0	2351	0	2301	0	809.9	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	942.00	0	4.8130	0	34.5500	0	27.349	0	934.704	0	88.59	0	28.6	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7184	0	7.4776	0	2351	0	2300	0	805.8	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	940.00	0	4.8160	0	34.5500	0	27.348	0	932.724	0	89.03	0	28.7	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7188	0	7.4779	0	2351	0	2300	0	805.1	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	938.00	0	4.8230	0	34.5500	0	27.348	0	930.743	0	89.27	0	28.8	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7193	0	7.4783	0	2350	0	2300	0	804.4	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	936.00	0	4.8240	0	34.5500	0	27.347	0	928.763	0	89.35	0	28.9	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7196	0	7.4786	0	2350	0	2299	0	803.9	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	934.00	0	4.8260	0	34.5500	0	27.347	0	926.783	0	89.39	0	28.9	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.7194	0	7.4784	0	2350	0	2300	0	804.4	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	932.00	0	4.8260	0	34.5500	0	27.347	0	924.803	0	89.40	0	28.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7194	0	7.4782	0	2350	0	2300	0	804.7	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	930.00	0	4.8250	0	34.5500	0	27.347	0	922.823	0	89.44	0	28.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7196	0	7.4783	0	2350	0	2299	0	804.5	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	928.00	0	4.8250	0	34.5500	0	27.347	0	920.843	0	89.46	0	28.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7200	0	7.4786	0	2350	0	2299	0	803.8	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	926.00	0	4.8260	0	34.5500	0	27.347	0	918.863	0	89.37	0	28.9	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7200	0	7.4786	0	2350	0	2299	0	804.0	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	924.00	0	4.8270	0	34.5500	0	27.347	0	916.882	0	89.31	0	28.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7195	0	7.4781	0	2350	0	2300	0	805.1	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	922.00	0	4.8260	0	34.5500	0	27.347	0	914.902	0	89.29	0	28.8	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7194	0	7.4780	0	2350	0	2300	0	805.4	0	5.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	920.00	0	4.8280	0	34.5500	0	27.347	0	912.922	0	89.28	0	28.8	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7196	0	7.4781	0	2350	0	2299	0	805.2	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	918.00	0	4.8330	0	34.5500	0	27.346	0	910.942	0	89.17	0	28.8	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.7192	0	7.4777	0	2350	0	2300	0	806.2	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	916.00	0	4.8480	0	34.5500	0	27.345	0	908.961	0	88.92	0	28.7	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7180	0	7.4767	0	2350	0	2300	0	808.8	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	914.00	0	4.8630	0	34.5500	0	27.343	0	906.981	0	88.60	0	28.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7168	0	7.4758	0	2350	0	2300	0	811.4	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	912.00	0	4.9030	0	34.5490	0	27.338	0	905.001	0	87.90	0	28.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7147	0	7.4743	0	2349	0	2299	0	815.8	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	910.00	0	4.9280	0	34.5490	0	27.335	0	903.020	0	86.71	0	28.1	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7111	0	7.4714	0	2349	0	2300	0	823.2	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	908.00	0	4.9350	0	34.5490	0	27.334	0	901.040	0	86.11	0	27.9	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7112	0	7.4715	0	2349	0	2300	0	823.3	0	5.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	906.00	0	4.9460	0	34.5490	0	27.333	0	899.060	0	85.92	0	27.8	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7116	0	7.4720	0	2349	0	2300	0	822.5	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	904.00	0	4.9540	0	34.5490	0	27.332	0	897.079	0	85.72	0	27.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7107	0	7.4712	0	2348	0	2300	0	824.7	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	902.00	0	4.9680	0	34.5490	0	27.330	0	895.099	0	85.37	0	27.7	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.7099	0	7.4706	0	2348	0	2300	0	826.4	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	900.00	0	4.9780	0	34.5480	0	27.328	0	893.119	0	85.62	0	27.7	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7126	0	7.4730	0	2348	0	2299	0	821.0	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	898.00	0	4.9910	0	34.5480	0	27.327	0	891.138	0	86.44	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7143	0	7.4747	0	2347	0	2298	0	817.6	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	896.00	0	5.0070	0	34.5480	0	27.325	0	889.158	0	86.52	0	28.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7124	0	7.4731	0	2347	0	2298	0	821.6	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	894.00	0	5.0200	0	34.5480	0	27.323	0	887.177	0	86.45	0	28.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7125	0	7.4733	0	2347	0	2298	0	821.6	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	892.00	0	5.0250	0	34.5480	0	27.323	0	885.197	0	86.55	0	28.1	0	38.29	0	0.0095	0	0.000242	0	0.88	0	7.7132	0	7.4732	0	2347	0	2294	0	819.2	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	890.00	0	5.0290	0	34.5480	0	27.322	0	883.216	0	86.73	0	28.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7138	0	7.4745	0	2347	0	2297	0	819.3	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	888.00	0	5.0360	0	34.5480	0	27.321	0	881.236	0	86.91	0	28.2	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7142	0	7.4748	0	2346	0	2297	0	818.7	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	886.00	0	5.0440	0	34.5470	0	27.320	0	879.255	0	87.15	0	28.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7146	0	7.4752	0	2346	0	2296	0	818.0	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	884.00	0	5.0510	0	34.5460	0	27.318	0	877.274	0	88.07	0	28.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7186	0	7.4788	0	2345	0	2294	0	810.0	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	882.00	0	5.0550	0	34.5450	0	27.317	0	875.294	0	89.24	0	29.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7208	0	7.4807	0	2345	0	2293	0	805.7	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	880.00	0	5.0750	0	34.5450	0	27.314	0	873.313	0	90.49	0	29.4	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7232	0	7.4830	0	2344	0	2292	0	801.0	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	878.00	0	5.1030	0	34.5440	0	27.310	0	871.333	0	90.92	0	29.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7219	0	7.4822	0	2343	0	2291	0	803.6	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	876.00	0	5.1350	0	34.5450	0	27.307	0	869.352	0	90.03	0	29.3	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7181	0	7.4791	0	2343	0	2292	0	811.4	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	874.00	0	5.1480	0	34.5460	0	27.307	0	867.371	0	88.72	0	28.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7143	0	7.4758	0	2343	0	2294	0	819.4	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	872.00	0	5.1550	0	34.5460	0	27.306	0	865.391	0	87.73	0	28.5	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7125	0	7.4742	0	2344	0	2294	0	823.3	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	870.00	0	5.1580	0	34.5460	0	27.306	0	863.410	0	86.97	0	28.3	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7116	0	7.4734	0	2344	0	2295	0	825.4	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	868.00	0	5.1590	0	34.5470	0	27.306	0	861.429	0	86.48	0	28.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7116	0	7.4734	0	2344	0	2295	0	825.5	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	866.00	0	5.1610	0	34.5470	0	27.306	0	859.448	0	86.24	0	28.1	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7114	0	7.4731	0	2344	0	2295	0	826.2	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	864.00	0	5.1710	0	34.5470	0	27.305	0	857.468	0	85.99	0	28.0	0	-1e10	1	0.0127	0	0.000331	0	1.11	0	7.7105	0	7.4724	0	2344	0	2295	0	828.2	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	862.00	0	5.1760	0	34.5470	0	27.304	0	855.487	0	85.53	0	27.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7093	0	7.4713	0	2344	0	2296	0	830.9	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	860.00	0	5.1830	0	34.5470	0	27.303	0	853.506	0	84.98	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7076	0	7.4698	0	2344	0	2296	0	834.5	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	858.00	0	5.1870	0	34.5470	0	27.303	0	851.525	0	84.53	0	27.5	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7074	0	7.4696	0	2344	0	2296	0	835.1	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	856.00	0	5.1990	0	34.5470	0	27.301	0	849.544	0	84.01	0	27.4	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7058	0	7.4683	0	2344	0	2296	0	838.7	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	854.00	0	5.2130	0	34.5470	0	27.300	0	847.563	0	83.39	0	27.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7043	0	7.4671	0	2344	0	2297	0	841.9	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	852.00	0	5.2210	0	34.5470	0	27.299	0	845.583	0	82.91	0	27.0	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7041	0	7.4670	0	2344	0	2297	0	842.5	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	850.00	0	5.2370	0	34.5470	0	27.297	0	843.602	0	82.58	0	26.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7034	0	7.4664	0	2343	0	2297	0	844.1	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	848.00	0	5.2370	0	34.5470	0	27.297	0	841.621	0	82.40	0	26.9	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7032	0	7.4662	0	2343	0	2297	0	844.8	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	846.00	0	5.2460	0	34.5470	0	27.296	0	839.640	0	82.18	0	26.8	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7023	0	7.4654	0	2343	0	2297	0	846.9	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	844.00	0	5.2510	0	34.5470	0	27.295	0	837.659	0	82.09	0	26.8	0	-1e10	1	0.0095	0	0.000243	0	0.88	0	7.7027	0	7.4658	0	2343	0	2297	0	846.1	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	842.00	0	5.2550	0	34.5470	0	27.295	0	835.678	0	82.17	0	26.8	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7027	0	7.4657	0	2343	0	2297	0	846.4	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	840.00	0	5.2560	0	34.5470	0	27.295	0	833.697	0	82.20	0	26.8	0	38.47	0	0.0127	0	0.000261	0	0.93	0	7.7027	0	7.4650	0	2343	0	2293	0	845.3	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	838.00	0	5.2570	0	34.5470	0	27.294	0	831.716	0	82.23	0	26.8	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.7031	0	7.4660	0	2343	0	2296	0	845.9	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	836.00	0	5.2570	0	34.5470	0	27.294	0	829.735	0	82.24	0	26.8	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7036	0	7.4663	0	2343	0	2296	0	845.1	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	834.00	0	5.2580	0	34.5470	0	27.294	0	827.754	0	82.25	0	26.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7030	0	7.4657	0	2343	0	2296	0	846.5	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	832.00	0	5.2600	0	34.5470	0	27.294	0	825.773	0	82.27	0	26.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7033	0	7.4660	0	2343	0	2296	0	846.1	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	830.00	0	5.2620	0	34.5470	0	27.294	0	823.792	0	82.35	0	26.9	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.7037	0	7.4663	0	2343	0	2296	0	845.3	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	828.00	0	5.2640	0	34.5470	0	27.294	0	821.810	0	82.51	0	26.9	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.7043	0	7.4668	0	2343	0	2296	0	844.4	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	826.00	0	5.2660	0	34.5470	0	27.293	0	819.829	0	82.93	0	27.1	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.7059	0	7.4682	0	2343	0	2295	0	841.1	0	5.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	824.00	0	5.2850	0	34.5450	0	27.289	0	817.848	0	83.80	0	27.4	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7087	0	7.4708	0	2342	0	2293	0	835.4	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	822.00	0	5.3560	0	34.5430	0	27.280	0	815.867	0	85.13	0	27.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7117	0	7.4744	0	2340	0	2290	0	829.0	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	820.00	0	5.3900	0	34.5420	0	27.275	0	813.886	0	86.15	0	28.2	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7121	0	7.4751	0	2338	0	2289	0	828.1	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	818.00	0	5.3960	0	34.5440	0	27.276	0	811.905	0	86.41	0	28.3	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7109	0	7.4740	0	2339	0	2290	0	830.9	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	816.00	0	5.4050	0	34.5450	0	27.275	0	809.923	0	86.00	0	28.2	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.7096	0	7.4729	0	2339	0	2290	0	834.0	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	814.00	0	5.4180	0	34.5450	0	27.274	0	807.942	0	85.28	0	27.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7072	0	7.4709	0	2339	0	2291	0	839.0	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	812.00	0	5.4480	0	34.5460	0	27.271	0	805.961	0	84.08	0	27.6	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.7031	0	7.4675	0	2339	0	2292	0	847.9	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	810.00	0	5.4850	0	34.5460	0	27.266	0	803.980	0	82.46	0	27.0	0	-1e10	1	0.0116	0	0.000232	0	0.86	0	7.6993	0	7.4645	0	2338	0	2292	0	856.0	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	808.00	0	5.5030	0	34.5470	0	27.265	0	801.998	0	80.89	0	26.5	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6968	0	7.4625	0	2338	0	2293	0	861.6	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	806.00	0	5.5110	0	34.5470	0	27.264	0	800.017	0	80.49	0	26.4	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.6985	0	7.4640	0	2338	0	2293	0	858.3	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	804.00	0	5.5230	0	34.5470	0	27.263	0	798.036	0	80.49	0	26.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6984	0	7.4640	0	2338	0	2292	0	858.6	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	802.00	0	5.5380	0	34.5460	0	27.260	0	796.054	0	80.82	0	26.5	0	-1e10	1	0.0127	0	0.000697	0	2.07	0	7.7004	0	7.4659	0	2338	0	2291	0	854.5	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	800.00	0	5.5620	0	34.5460	0	27.257	0	794.073	0	81.32	0	26.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7011	0	7.4668	0	2337	0	2290	0	853.1	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	798.00	0	5.5820	0	34.5470	0	27.255	0	792.092	0	80.86	0	26.6	0	-1e10	1	0.0105	0	0.000239	0	0.87	0	7.6983	0	7.4645	0	2337	0	2291	0	859.2	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	796.00	0	5.5900	0	34.5460	0	27.254	0	790.110	0	80.32	0	26.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6980	0	7.4643	0	2337	0	2291	0	859.9	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	794.00	0	5.6190	0	34.5470	0	27.251	0	788.129	0	80.59	0	26.5	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.6992	0	7.4656	0	2336	0	2290	0	857.7	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	792.00	0	5.6690	0	34.5470	0	27.245	0	786.147	0	79.11	0	26.1	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6923	0	7.4600	0	2336	0	2291	0	872.6	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	790.00	0	5.6780	0	34.5480	0	27.244	0	784.166	0	77.82	0	25.6	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6906	0	7.4585	0	2336	0	2292	0	876.7	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	788.00	0	5.6810	0	34.5480	0	27.244	0	782.184	0	77.23	0	25.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6910	0	7.4589	0	2336	0	2292	0	876.0	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	786.00	0	5.6830	0	34.5480	0	27.244	0	780.203	0	77.07	0	25.4	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6914	0	7.4592	0	2336	0	2292	0	875.3	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	784.00	0	5.6910	0	34.5480	0	27.243	0	778.221	0	77.12	0	25.4	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6913	0	7.4591	0	2336	0	2292	0	875.7	0	5.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	782.00	0	5.7160	0	34.5480	0	27.240	0	776.240	0	77.23	0	25.5	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6918	0	7.4598	0	2335	0	2291	0	874.8	0	5.43	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	780.00	0	5.7520	0	34.5470	0	27.235	0	774.258	0	77.23	0	25.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.6906	0	7.4592	0	2335	0	2290	0	877.3	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	778.00	0	5.7780	0	34.5450	0	27.230	0	772.277	0	78.11	0	25.8	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6947	0	7.4631	0	2334	0	2288	0	868.6	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	776.00	0	5.7850	0	34.5440	0	27.228	0	770.295	0	80.71	0	26.7	0	38.06	0	0.0105	0	0.000272	0	0.96	0	7.7027	0	7.4696	0	2333	0	2282	0	850.4	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	774.00	0	5.7920	0	34.5440	0	27.227	0	768.313	0	82.65	0	27.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7047	0	7.4721	0	2332	0	2284	0	847.5	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	772.00	0	5.8000	0	34.5440	0	27.226	0	766.332	0	83.56	0	27.6	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.7048	0	7.4722	0	2332	0	2283	0	847.4	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	770.00	0	5.8070	0	34.5440	0	27.225	0	764.350	0	84.01	0	27.8	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7047	0	7.4722	0	2332	0	2283	0	847.7	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	768.00	0	5.8150	0	34.5440	0	27.224	0	762.368	0	84.09	0	27.8	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.7045	0	7.4720	0	2332	0	2283	0	848.3	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	766.00	0	5.8250	0	34.5450	0	27.224	0	760.387	0	84.00	0	27.8	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7038	0	7.4714	0	2332	0	2283	0	850.0	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	764.00	0	5.8390	0	34.5450	0	27.222	0	758.405	0	83.68	0	27.7	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7029	0	7.4707	0	2331	0	2283	0	852.2	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	762.00	0	5.8420	0	34.5450	0	27.222	0	756.423	0	83.42	0	27.6	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7025	0	7.4704	0	2331	0	2283	0	853.0	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	760.00	0	5.8440	0	34.5450	0	27.221	0	754.442	0	83.25	0	27.5	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7022	0	7.4700	0	2331	0	2284	0	854.0	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	758.00	0	5.8480	0	34.5460	0	27.222	0	752.460	0	83.00	0	27.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7022	0	7.4700	0	2332	0	2284	0	854.2	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	756.00	0	5.8510	0	34.5460	0	27.221	0	750.478	0	82.77	0	27.4	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7015	0	7.4694	0	2332	0	2284	0	855.9	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	754.00	0	5.8550	0	34.5460	0	27.221	0	748.496	0	82.61	0	27.3	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7016	0	7.4694	0	2331	0	2284	0	855.9	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	752.00	0	5.8600	0	34.5460	0	27.220	0	746.514	0	82.53	0	27.3	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7020	0	7.4697	0	2331	0	2284	0	855.3	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	750.00	0	5.8650	0	34.5460	0	27.219	0	744.533	0	82.55	0	27.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.7024	0	7.4701	0	2331	0	2284	0	854.6	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	748.00	0	5.8670	0	34.5460	0	27.219	0	742.551	0	82.53	0	27.3	0	37.91	0	0.0116	0	0.000277	0	0.97	0	7.7018	0	7.4689	0	2331	0	2280	0	854.8	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	746.00	0	5.8970	0	34.5460	0	27.215	0	740.569	0	82.49	0	27.3	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7020	0	7.4700	0	2331	0	2283	0	855.7	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	744.00	0	5.9450	0	34.5450	0	27.209	0	738.587	0	82.52	0	27.4	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7014	0	7.4701	0	2330	0	2282	0	857.0	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	742.00	0	5.9630	0	34.5460	0	27.207	0	736.605	0	82.66	0	27.4	0	-1e10	1	0.0095	0	0.000281	0	0.99	0	7.7019	0	7.4706	0	2330	0	2282	0	856.4	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	740.00	0	5.9720	0	34.5460	0	27.206	0	734.623	0	82.81	0	27.5	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7017	0	7.4705	0	2329	0	2282	0	856.8	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	738.00	0	5.9780	0	34.5460	0	27.205	0	732.641	0	82.89	0	27.5	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7022	0	7.4710	0	2329	0	2281	0	856.0	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	736.00	0	5.9830	0	34.5460	0	27.205	0	730.659	0	82.95	0	27.5	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7025	0	7.4712	0	2329	0	2281	0	855.6	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	734.00	0	5.9900	0	34.5460	0	27.204	0	728.677	0	83.08	0	27.6	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7031	0	7.4718	0	2329	0	2281	0	854.5	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	732.00	0	5.9940	0	34.5460	0	27.203	0	726.695	0	83.28	0	27.6	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7031	0	7.4717	0	2329	0	2281	0	854.7	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	730.00	0	5.9980	0	34.5460	0	27.203	0	724.713	0	83.58	0	27.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7036	0	7.4722	0	2329	0	2280	0	853.9	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	728.00	0	6.0000	0	34.5460	0	27.202	0	722.731	0	83.94	0	27.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7049	0	7.4733	0	2329	0	2280	0	851.1	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	726.00	0	6.0030	0	34.5460	0	27.202	0	720.749	0	84.19	0	27.9	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7052	0	7.4736	0	2329	0	2280	0	850.7	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	724.00	0	6.0080	0	34.5460	0	27.201	0	718.767	0	84.16	0	27.9	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7048	0	7.4732	0	2329	0	2280	0	851.8	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	722.00	0	6.0200	0	34.5470	0	27.201	0	716.785	0	83.57	0	27.8	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.7026	0	7.4713	0	2329	0	2280	0	856.7	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	720.00	0	6.0660	0	34.5490	0	27.196	0	714.803	0	81.37	0	27.1	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.6945	0	7.4646	0	2329	0	2283	0	874.2	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	718.00	0	6.1000	0	34.5500	0	27.193	0	712.820	0	78.78	0	26.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6904	0	7.4613	0	2329	0	2284	0	883.5	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	716.00	0	6.1380	0	34.5500	0	27.188	0	710.838	0	77.38	0	25.8	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.6889	0	7.4604	0	2328	0	2284	0	886.9	0	5.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	714.00	0	6.1610	0	34.5510	0	27.186	0	708.856	0	76.46	0	25.5	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.6879	0	7.4597	0	2328	0	2284	0	889.4	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	712.00	0	6.1810	0	34.5520	0	27.184	0	706.874	0	76.02	0	25.3	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6883	0	7.4602	0	2328	0	2284	0	888.8	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	710.00	0	6.2030	0	34.5520	0	27.181	0	704.892	0	76.07	0	25.4	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6893	0	7.4614	0	2328	0	2283	0	886.8	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	708.00	0	6.2160	0	34.5520	0	27.179	0	702.909	0	76.24	0	25.4	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6899	0	7.4620	0	2328	0	2282	0	885.7	0	5.32	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	706.00	0	6.2310	0	34.5520	0	27.177	0	700.927	0	76.44	0	25.5	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6905	0	7.4626	0	2327	0	2282	0	884.6	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	704.00	0	6.2350	0	34.5520	0	27.177	0	698.945	0	76.62	0	25.6	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6916	0	7.4636	0	2327	0	2282	0	882.4	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	702.00	0	6.2490	0	34.5520	0	27.175	0	696.963	0	76.95	0	25.7	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.6923	0	7.4643	0	2327	0	2281	0	880.9	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	700.00	0	6.2610	0	34.5520	0	27.174	0	694.980	0	77.46	0	25.9	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6933	0	7.4653	0	2327	0	2280	0	878.9	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	698.00	0	6.2670	0	34.5520	0	27.173	0	692.998	0	77.95	0	26.0	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6937	0	7.4657	0	2326	0	2280	0	878.3	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	696.00	0	6.2750	0	34.5520	0	27.172	0	691.016	0	78.38	0	26.2	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6954	0	7.4672	0	2326	0	2279	0	874.8	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	694.00	0	6.2800	0	34.5520	0	27.171	0	689.033	0	78.82	0	26.3	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6959	0	7.4676	0	2326	0	2279	0	873.9	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	692.00	0	6.2860	0	34.5520	0	27.170	0	687.051	0	79.24	0	26.5	0	37.42	0	0.0105	0	0.000261	0	0.93	0	7.6970	0	7.4681	0	2326	0	2275	0	870.4	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	690.00	0	6.2920	0	34.5520	0	27.169	0	685.068	0	79.61	0	26.6	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6975	0	7.4691	0	2326	0	2278	0	870.8	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	688.00	0	6.2940	0	34.5520	0	27.169	0	683.086	0	79.97	0	26.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6985	0	7.4700	0	2325	0	2278	0	868.8	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	686.00	0	6.3020	0	34.5520	0	27.168	0	681.104	0	80.27	0	26.8	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.6990	0	7.4705	0	2325	0	2277	0	867.8	0	5.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	684.00	0	6.3060	0	34.5520	0	27.168	0	679.121	0	80.63	0	27.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6992	0	7.4706	0	2325	0	2277	0	867.6	0	5.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	682.00	0	6.3160	0	34.5510	0	27.165	0	677.139	0	80.96	0	27.1	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7005	0	7.4718	0	2325	0	2276	0	865.0	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	680.00	0	6.3270	0	34.5510	0	27.164	0	675.156	0	81.41	0	27.2	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7017	0	7.4730	0	2325	0	2276	0	862.5	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	678.00	0	6.3330	0	34.5510	0	27.163	0	673.174	0	81.83	0	27.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7024	0	7.4736	0	2324	0	2275	0	861.3	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	676.00	0	6.3400	0	34.5510	0	27.162	0	671.191	0	82.14	0	27.5	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7024	0	7.4736	0	2324	0	2275	0	861.4	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	674.00	0	6.3460	0	34.5510	0	27.161	0	669.208	0	82.33	0	27.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7027	0	7.4739	0	2324	0	2275	0	861.0	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	672.00	0	6.3510	0	34.5520	0	27.162	0	667.226	0	82.55	0	27.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7034	0	7.4746	0	2324	0	2275	0	859.6	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	670.00	0	6.3610	0	34.5510	0	27.159	0	665.243	0	82.83	0	27.7	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7036	0	7.4748	0	2324	0	2274	0	859.4	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	668.00	0	6.3680	0	34.5510	0	27.159	0	663.261	0	83.37	0	27.9	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7055	0	7.4765	0	2324	0	2274	0	855.6	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	666.00	0	6.3760	0	34.5510	0	27.157	0	661.278	0	84.05	0	28.1	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7076	0	7.4784	0	2323	0	2273	0	851.3	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	664.00	0	6.3820	0	34.5510	0	27.157	0	659.295	0	84.58	0	28.3	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7088	0	7.4795	0	2323	0	2272	0	848.9	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	662.00	0	6.3920	0	34.5510	0	27.155	0	657.313	0	85.04	0	28.5	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7092	0	7.4799	0	2323	0	2272	0	848.3	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	660.00	0	6.3980	0	34.5510	0	27.154	0	655.330	0	85.56	0	28.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7106	0	7.4812	0	2323	0	2271	0	845.4	0	5.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	658.00	0	6.3990	0	34.5510	0	27.154	0	653.347	0	85.91	0	28.8	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7118	0	7.4822	0	2323	0	2271	0	843.2	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	656.00	0	6.4010	0	34.5510	0	27.154	0	651.365	0	86.13	0	28.9	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7118	0	7.4822	0	2323	0	2271	0	843.3	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	654.00	0	6.4050	0	34.5510	0	27.154	0	649.382	0	86.32	0	28.9	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7123	0	7.4826	0	2323	0	2271	0	842.5	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	652.00	0	6.4100	0	34.5500	0	27.152	0	647.399	0	86.61	0	29.0	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7127	0	7.4829	0	2322	0	2270	0	841.9	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	650.00	0	6.4150	0	34.5500	0	27.151	0	645.416	0	86.94	0	29.1	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7138	0	7.4839	0	2322	0	2270	0	839.8	0	5.06	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	648.00	0	6.4160	0	34.5500	0	27.151	0	643.433	0	87.22	0	29.2	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7136	0	7.4837	0	2322	0	2270	0	840.2	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	646.00	0	6.4170	0	34.5510	0	27.152	0	641.451	0	87.40	0	29.3	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7138	0	7.4838	0	2322	0	2270	0	840.1	0	5.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	644.00	0	6.4190	0	34.5500	0	27.151	0	639.468	0	87.64	0	29.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7147	0	7.4846	0	2322	0	2269	0	838.3	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	642.00	0	6.4200	0	34.5500	0	27.151	0	637.485	0	88.04	0	29.5	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.7159	0	7.4856	0	2322	0	2269	0	836.1	0	5.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	640.00	0	6.4210	0	34.5500	0	27.150	0	635.502	0	88.29	0	29.6	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7166	0	7.4862	0	2322	0	2269	0	834.7	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	638.00	0	6.4230	0	34.5490	0	27.149	0	633.519	0	88.72	0	29.7	0	36.09	0	0.0105	0	0.000294	0	1.02	0	7.7176	0	7.4864	0	2322	0	2265	0	831.8	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	636.00	0	6.4270	0	34.5490	0	27.149	0	631.536	0	89.29	0	29.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7193	0	7.4885	0	2322	0	2268	0	829.6	0	5.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	634.00	0	6.4290	0	34.5490	0	27.149	0	629.553	0	89.84	0	30.1	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7197	0	7.4888	0	2322	0	2267	0	828.9	0	5.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	632.00	0	6.4310	0	34.5470	0	27.147	0	627.570	0	91.19	0	30.6	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7239	0	7.4926	0	2321	0	2266	0	820.4	0	5.06	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	630.00	0	6.4410	0	34.5470	0	27.145	0	625.587	0	92.58	0	31.0	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.7262	0	7.4947	0	2321	0	2265	0	816.0	0	5.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	628.00	0	6.4550	0	34.5470	0	27.143	0	623.604	0	92.95	0	31.2	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7261	0	7.4947	0	2321	0	2264	0	816.3	0	5.06	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	626.00	0	6.4790	0	34.5470	0	27.140	0	621.621	0	93.07	0	31.2	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7260	0	7.4949	0	2320	0	2264	0	816.6	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	624.00	0	6.5040	0	34.5480	0	27.138	0	619.638	0	93.36	0	31.4	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7270	0	7.4961	0	2320	0	2263	0	814.7	0	5.06	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	622.00	0	6.5450	0	34.5480	0	27.132	0	617.655	0	94.00	0	31.6	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7282	0	7.4976	0	2319	0	2262	0	812.6	0	5.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	620.00	0	6.5800	0	34.5480	0	27.128	0	615.672	0	94.84	0	31.9	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7301	0	7.4997	0	2319	0	2261	0	809.0	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	618.00	0	6.6140	0	34.5480	0	27.123	0	613.689	0	95.68	0	32.2	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7320	0	7.5018	0	2318	0	2260	0	805.3	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	616.00	0	6.6370	0	34.5490	0	27.121	0	611.706	0	96.47	0	32.5	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7331	0	7.5031	0	2318	0	2259	0	803.1	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	614.00	0	6.6530	0	34.5490	0	27.119	0	609.723	0	97.09	0	32.7	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7341	0	7.5041	0	2318	0	2258	0	801.4	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	612.00	0	6.6730	0	34.5490	0	27.116	0	607.740	0	97.71	0	32.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7354	0	7.5054	0	2317	0	2258	0	799.0	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	610.10	0	6.6870	0	34.5490	0	27.114	0	605.856	0	98.32	0	33.2	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.7364	0	7.5064	0	2317	0	2257	0	797.3	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	608.00	0	6.6950	0	34.5490	0	27.113	0	603.773	0	98.86	0	33.3	0	-1e10	1	0.0074	0	0.000308	0	1.06	0	7.7374	0	7.5074	0	2317	0	2257	0	795.4	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	606.00	0	6.7050	0	34.5500	0	27.112	0	601.790	0	99.00	0	33.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7367	0	7.5068	0	2317	0	2257	0	797.0	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	604.00	0	6.7110	0	34.5500	0	27.112	0	599.807	0	98.78	0	33.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7358	0	7.5060	0	2317	0	2257	0	799.1	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	602.00	0	6.7160	0	34.5500	0	27.111	0	597.824	0	98.46	0	33.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7360	0	7.5062	0	2317	0	2257	0	798.7	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	600.00	0	6.7220	0	34.5510	0	27.111	0	595.840	0	98.21	0	33.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7356	0	7.5058	0	2317	0	2257	0	799.9	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	598.00	0	6.7270	0	34.5510	0	27.110	0	593.857	0	97.81	0	33.0	0	-1e10	1	0.0105	0	0.000444	0	1.41	0	7.7351	0	7.5054	0	2317	0	2257	0	801.0	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	596.00	0	6.7270	0	34.5510	0	27.110	0	591.874	0	97.49	0	32.9	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7348	0	7.5050	0	2317	0	2257	0	801.7	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	594.00	0	6.7270	0	34.5510	0	27.110	0	589.890	0	97.34	0	32.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7349	0	7.5051	0	2317	0	2257	0	801.7	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	592.00	0	6.7320	0	34.5510	0	27.109	0	587.907	0	97.25	0	32.8	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7349	0	7.5050	0	2317	0	2257	0	801.9	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	590.00	0	6.7400	0	34.5510	0	27.108	0	585.924	0	97.15	0	32.8	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7349	0	7.5051	0	2317	0	2257	0	802.1	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	588.00	0	6.7450	0	34.5510	0	27.108	0	583.940	0	97.13	0	32.8	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7351	0	7.5053	0	2317	0	2257	0	801.8	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	586.00	0	6.7490	0	34.5520	0	27.108	0	581.957	0	97.21	0	32.8	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7350	0	7.5052	0	2317	0	2257	0	802.2	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	584.00	0	6.7510	0	34.5520	0	27.108	0	579.974	0	97.22	0	32.8	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7348	0	7.5049	0	2317	0	2257	0	802.8	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	582.00	0	6.7590	0	34.5520	0	27.106	0	577.990	0	97.31	0	32.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7351	0	7.5052	0	2317	0	2257	0	802.3	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	580.00	0	6.7750	0	34.5510	0	27.104	0	576.007	0	97.60	0	33.0	0	-1e10	1	0.0053	0	0.000274	0	0.96	0	7.7364	0	7.5066	0	2316	0	2256	0	799.9	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	578.10	0	6.7860	0	34.5520	0	27.103	0	574.122	0	98.02	0	33.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7373	0	7.5075	0	2316	0	2256	0	798.3	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	576.00	0	6.7900	0	34.5520	0	27.102	0	572.040	0	98.39	0	33.3	0	34.39	0	0.0095	0	0.000311	0	1.06	0	7.7376	0	7.5071	0	2316	0	2252	0	796.9	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	574.00	0	6.7950	0	34.5520	0	27.102	0	570.056	0	98.58	0	33.3	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7378	0	7.5079	0	2316	0	2255	0	797.6	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	572.00	0	6.7980	0	34.5520	0	27.101	0	568.073	0	98.83	0	33.4	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7386	0	7.5086	0	2316	0	2255	0	796.3	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	570.00	0	6.8010	0	34.5520	0	27.101	0	566.089	0	99.01	0	33.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7392	0	7.5091	0	2316	0	2255	0	795.3	0	5.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	568.00	0	6.8080	0	34.5510	0	27.099	0	564.106	0	99.35	0	33.6	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7405	0	7.5102	0	2316	0	2254	0	792.9	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	566.00	0	6.8140	0	34.5510	0	27.098	0	562.122	0	99.98	0	33.8	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.7412	0	7.5109	0	2316	0	2254	0	791.5	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	564.00	0	6.8260	0	34.5510	0	27.096	0	560.138	0	100.49	0	34.0	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7425	0	7.5121	0	2315	0	2253	0	789.3	0	4.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	562.00	0	6.8370	0	34.5510	0	27.095	0	558.155	0	101.19	0	34.2	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7440	0	7.5136	0	2315	0	2253	0	786.6	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	560.00	0	6.8570	0	34.5510	0	27.092	0	556.171	0	102.14	0	34.6	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7464	0	7.5160	0	2315	0	2251	0	781.9	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	558.00	0	6.8700	0	34.5520	0	27.091	0	554.187	0	102.71	0	34.8	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7466	0	7.5162	0	2315	0	2251	0	781.8	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	556.00	0	6.8870	0	34.5520	0	27.089	0	552.204	0	102.92	0	34.9	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.7465	0	7.5163	0	2315	0	2251	0	782.3	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	554.00	0	6.9300	0	34.5530	0	27.084	0	550.220	0	103.37	0	35.1	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7480	0	7.5182	0	2314	0	2250	0	779.4	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	552.00	0	6.9710	0	34.5540	0	27.079	0	548.236	0	103.93	0	35.3	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7496	0	7.5201	0	2314	0	2249	0	776.6	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	550.00	0	6.9880	0	34.5550	0	27.077	0	546.253	0	104.09	0	35.3	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.7487	0	7.5195	0	2314	0	2249	0	778.5	0	4.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	548.00	0	6.9900	0	34.5550	0	27.077	0	544.269	0	104.00	0	35.3	0	33.52	0	0.0084	0	0.000325	0	1.10	0	7.7491	0	7.5192	0	2314	0	2246	0	776.9	0	4.95	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	546.00	0	6.9900	0	34.5550	0	27.077	0	542.285	0	103.99	0	35.3	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7494	0	7.5199	0	2314	0	2249	0	777.7	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	544.00	0	6.9910	0	34.5550	0	27.077	0	540.301	0	103.87	0	35.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7492	0	7.5197	0	2314	0	2249	0	778.1	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	542.00	0	7.0020	0	34.5540	0	27.075	0	538.317	0	103.95	0	35.3	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7506	0	7.5211	0	2314	0	2248	0	775.6	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	540.00	0	7.0230	0	34.5530	0	27.071	0	536.334	0	105.83	0	36.0	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7571	0	7.5272	0	2313	0	2246	0	763.4	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	538.00	0	7.0430	0	34.5520	0	27.067	0	534.350	0	108.35	0	36.8	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7625	0	7.5323	0	2313	0	2244	0	753.4	0	4.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	536.00	0	7.1020	0	34.5530	0	27.060	0	532.366	0	111.01	0	37.8	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7675	0	7.5376	0	2312	0	2241	0	744.3	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	534.00	0	7.1560	0	34.5530	0	27.052	0	530.382	0	114.35	0	39.0	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7754	0	7.5455	0	2312	0	2238	0	729.9	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	532.00	0	7.1790	0	34.5540	0	27.050	0	528.398	0	117.40	0	40.0	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7785	0	7.5485	0	2311	0	2236	0	724.4	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	530.00	0	7.2450	0	34.5570	0	27.043	0	526.414	0	118.61	0	40.5	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.7778	0	7.5487	0	2311	0	2236	0	726.1	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	528.00	0	7.3510	0	34.5590	0	27.030	0	524.430	0	119.63	0	41.0	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7811	0	7.5531	0	2310	0	2234	0	720.3	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	526.00	0	7.4590	0	34.5620	0	27.017	0	522.446	0	121.64	0	41.8	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.7872	0	7.5601	0	2309	0	2230	0	709.7	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	524.00	0	7.4970	0	34.5650	0	27.014	0	520.462	0	123.87	0	42.6	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.7908	0	7.5638	0	2309	0	2229	0	703.6	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	522.00	0	7.5580	0	34.5690	0	27.008	0	518.478	0	125.26	0	43.1	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7909	0	7.5646	0	2308	0	2228	0	703.7	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	520.00	0	7.6890	0	34.5720	0	26.991	0	516.494	0	125.23	0	43.2	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7913	0	7.5668	0	2308	0	2226	0	703.2	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	518.00	0	7.7380	0	34.5750	0	26.987	0	514.510	0	126.95	0	43.9	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.7969	0	7.5725	0	2307	0	2224	0	693.7	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	516.00	0	7.7650	0	34.5780	0	26.985	0	512.526	0	127.73	0	44.2	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7969	0	7.5728	0	2307	0	2224	0	693.9	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	514.00	0	7.8150	0	34.5800	0	26.979	0	510.542	0	127.24	0	44.0	0	-1e10	1	0.0063	0	0.000375	0	1.23	0	7.7940	0	7.5708	0	2307	0	2224	0	699.2	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	512.00	0	7.8590	0	34.5820	0	26.974	0	508.558	0	124.65	0	43.2	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7877	0	7.5654	0	2307	0	2226	0	710.7	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	510.00	0	7.8810	0	34.5840	0	26.973	0	506.574	0	122.32	0	42.4	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7853	0	7.5635	0	2307	0	2227	0	715.2	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	508.00	0	7.9200	0	34.5860	0	26.969	0	504.590	0	120.76	0	41.9	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7829	0	7.5618	0	2307	0	2228	0	719.8	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	506.00	0	7.9260	0	34.5870	0	26.968	0	502.606	0	120.22	0	41.7	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7852	0	7.5638	0	2308	0	2227	0	716.0	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	504.00	0	7.9290	0	34.5870	0	26.968	0	500.621	0	120.40	0	41.8	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.7857	0	7.5643	0	2308	0	2227	0	715.2	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	502.00	0	7.9310	0	34.5880	0	26.968	0	498.637	0	120.36	0	41.8	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7853	0	7.5639	0	2308	0	2227	0	716.1	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	500.00	0	7.9340	0	34.5880	0	26.968	0	496.653	0	120.27	0	41.7	0	-1e10	1	0.0053	0	0.000420	0	1.34	0	7.7851	0	7.5637	0	2308	0	2227	0	716.6	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	498.00	0	7.9390	0	34.5880	0	26.967	0	494.669	0	119.83	0	41.6	0	29.93	0	0.0053	0	0.000320	0	1.08	0	7.7842	0	7.5624	0	2308	0	2225	0	717.4	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	496.00	0	7.9460	0	34.5890	0	26.967	0	492.684	0	118.88	0	41.3	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7819	0	7.5607	0	2308	0	2229	0	722.8	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	494.00	0	7.9580	0	34.5900	0	26.966	0	490.700	0	117.67	0	40.9	0	-1e10	1	0.0063	0	0.000446	0	1.41	0	7.7786	0	7.5578	0	2308	0	2230	0	728.9	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	492.00	0	7.9700	0	34.5910	0	26.965	0	488.716	0	116.17	0	40.3	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7755	0	7.5550	0	2308	0	2231	0	734.8	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	490.00	0	7.9810	0	34.5920	0	26.964	0	486.732	0	114.79	0	39.9	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7733	0	7.5531	0	2308	0	2231	0	739.0	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	488.00	0	7.9930	0	34.5920	0	26.962	0	484.747	0	113.70	0	39.5	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7718	0	7.5518	0	2308	0	2232	0	742.1	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	486.00	0	7.9980	0	34.5930	0	26.962	0	482.763	0	113.05	0	39.3	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7719	0	7.5519	0	2308	0	2232	0	742.1	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	484.00	0	8.0140	0	34.5940	0	26.961	0	480.779	0	112.81	0	39.2	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.7717	0	7.5519	0	2308	0	2232	0	742.6	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	482.00	0	8.0520	0	34.5950	0	26.956	0	478.794	0	113.28	0	39.4	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7739	0	7.5544	0	2308	0	2231	0	738.7	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	480.10	0	8.0800	0	34.5960	0	26.952	0	476.909	0	114.71	0	39.9	0	-1e10	1	0.0074	0	0.000441	0	1.40	0	7.7786	0	7.5590	0	2307	0	2229	0	730.3	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	478.00	0	8.1170	0	34.5990	0	26.949	0	474.825	0	116.59	0	40.6	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7824	0	7.5629	0	2307	0	2227	0	723.6	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	476.00	0	8.1740	0	34.6030	0	26.944	0	472.841	0	117.14	0	40.9	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7800	0	7.5614	0	2307	0	2227	0	728.2	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	474.00	0	8.3340	0	34.6110	0	26.926	0	470.856	0	114.56	0	40.1	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7656	0	7.5503	0	2306	0	2231	0	755.4	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	472.00	0	8.5140	0	34.6210	0	26.906	0	468.872	0	103.72	0	36.5	0	-1e10	1	0.0095	0	0.000372	0	1.22	0	7.7343	0	7.5239	0	2307	0	2240	0	817.5	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	470.00	0	8.5560	0	34.6260	0	26.903	0	466.887	0	95.07	0	33.5	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7269	0	7.5176	0	2307	0	2243	0	833.2	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	468.00	0	8.5710	0	34.6250	0	26.900	0	464.903	0	94.43	0	33.2	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7405	0	7.5302	0	2307	0	2239	0	805.8	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	466.00	0	8.5780	0	34.6270	0	26.901	0	462.918	0	95.39	0	33.6	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7432	0	7.5327	0	2307	0	2238	0	800.5	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	464.00	0	8.5820	0	34.6270	0	26.900	0	460.934	0	95.82	0	33.7	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.7433	0	7.5327	0	2307	0	2238	0	800.6	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	462.00	0	8.5900	0	34.6270	0	26.899	0	458.949	0	96.17	0	33.9	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.7449	0	7.5343	0	2307	0	2237	0	797.5	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	460.00	0	8.6100	0	34.6280	0	26.896	0	456.965	0	96.47	0	34.0	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7456	0	7.5351	0	2307	0	2237	0	796.4	0	4.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	457.90	0	8.6340	0	34.6290	0	26.893	0	454.881	0	96.42	0	34.0	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7449	0	7.5347	0	2307	0	2237	0	798.0	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	456.00	0	8.6360	0	34.6300	0	26.894	0	452.995	0	96.27	0	33.9	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7444	0	7.5342	0	2307	0	2237	0	799.2	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	454.00	0	8.6360	0	34.6300	0	26.894	0	451.011	0	96.26	0	33.9	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7453	0	7.5349	0	2307	0	2237	0	797.6	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	452.00	0	8.6360	0	34.6300	0	26.894	0	449.026	0	96.23	0	33.9	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7449	0	7.5346	0	2307	0	2237	0	798.5	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	450.00	0	8.6410	0	34.6300	0	26.893	0	447.041	0	96.20	0	33.9	0	-1e10	1	0.0084	0	0.000542	0	1.66	0	7.7445	0	7.5342	0	2307	0	2237	0	799.4	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	448.00	0	8.6590	0	34.6320	0	26.892	0	445.057	0	96.07	0	33.9	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7437	0	7.5336	0	2307	0	2237	0	801.4	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	446.00	0	8.7030	0	34.6340	0	26.886	0	443.072	0	95.82	0	33.8	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7437	0	7.5341	0	2307	0	2237	0	801.7	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	444.00	0	8.7550	0	34.6370	0	26.881	0	441.087	0	95.57	0	33.8	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7436	0	7.5346	0	2306	0	2236	0	802.2	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	442.00	0	8.7940	0	34.6410	0	26.878	0	439.103	0	95.45	0	33.8	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7438	0	7.5353	0	2306	0	2236	0	802.1	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	440.00	0	8.8930	0	34.6450	0	26.865	0	437.118	0	95.39	0	33.8	0	-1e10	1	0.0095	0	0.000321	0	1.09	0	7.7436	0	7.5364	0	2306	0	2235	0	802.8	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	438.00	0	8.9280	0	34.6470	0	26.861	0	435.133	0	95.55	0	33.9	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7454	0	7.5384	0	2306	0	2235	0	799.7	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	436.00	0	8.9450	0	34.6490	0	26.860	0	433.148	0	95.71	0	34.0	0	30.39	0	0.0074	0	0.000417	0	1.34	0	7.7460	0	7.5387	0	2306	0	2232	0	797.6	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	434.00	0	8.9920	0	34.6520	0	26.855	0	431.163	0	95.82	0	34.1	0	-1e10	1	0.0074	0	0.000398	0	1.29	0	7.7467	0	7.5403	0	2306	0	2234	0	797.6	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	432.00	0	9.0400	0	34.6550	0	26.850	0	429.178	0	95.53	0	34.0	0	-1e10	1	0.0095	0	0.000354	0	1.17	0	7.7449	0	7.5392	0	2306	0	2234	0	801.5	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	430.00	0	9.0840	0	34.6570	0	26.844	0	427.194	0	94.16	0	33.5	0	-1e10	1	0.0095	0	0.000389	0	1.26	0	7.7401	0	7.5353	0	2306	0	2236	0	811.4	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	428.00	0	9.0970	0	34.6580	0	26.843	0	425.209	0	92.65	0	33.0	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7383	0	7.5338	0	2306	0	2236	0	815.3	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	426.00	0	9.1100	0	34.6590	0	26.841	0	423.224	0	91.92	0	32.8	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.7386	0	7.5342	0	2306	0	2236	0	814.9	0	4.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	424.00	0	9.1350	0	34.6600	0	26.838	0	421.239	0	91.31	0	32.6	0	-1e10	1	0.0084	0	0.000450	0	1.42	0	7.7379	0	7.5338	0	2306	0	2236	0	816.5	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	422.00	0	9.1430	0	34.6610	0	26.838	0	419.254	0	91.13	0	32.5	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7388	0	7.5346	0	2306	0	2236	0	815.0	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	420.00	0	9.1630	0	34.6630	0	26.836	0	417.269	0	91.22	0	32.5	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7397	0	7.5357	0	2306	0	2235	0	813.4	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	418.00	0	9.2000	0	34.6660	0	26.832	0	415.284	0	91.94	0	32.8	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7424	0	7.5386	0	2306	0	2234	0	808.2	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	416.00	0	9.2380	0	34.6680	0	26.828	0	413.299	0	93.85	0	33.5	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7494	0	7.5454	0	2306	0	2232	0	794.6	0	4.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	414.00	0	9.2790	0	34.6720	0	26.824	0	411.314	0	97.09	0	34.7	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7595	0	7.5552	0	2306	0	2228	0	775.2	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	412.00	0	9.3110	0	34.6740	0	26.820	0	409.329	0	101.77	0	36.4	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7691	0	7.5645	0	2305	0	2225	0	757.0	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	410.00	0	9.3500	0	34.6770	0	26.816	0	407.344	0	106.75	0	38.2	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7781	0	7.5733	0	2305	0	2221	0	740.2	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	408.00	0	9.4180	0	34.6810	0	26.808	0	405.359	0	110.76	0	39.7	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7859	0	7.5814	0	2305	0	2218	0	726.3	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	406.00	0	9.5060	0	34.6850	0	26.797	0	403.373	0	113.15	0	40.7	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7870	0	7.5835	0	2305	0	2217	0	724.6	0	4.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	404.00	0	9.5280	0	34.6870	0	26.795	0	401.388	0	113.41	0	40.8	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7840	0	7.5810	0	2305	0	2218	0	730.3	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	402.00	0	9.5330	0	34.6880	0	26.795	0	399.403	0	113.26	0	40.7	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.7848	0	7.5817	0	2305	0	2218	0	729.1	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	400.00	0	9.5370	0	34.6890	0	26.795	0	397.418	0	113.23	0	40.7	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7854	0	7.5823	0	2305	0	2218	0	728.1	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	398.00	0	9.5420	0	34.6890	0	26.794	0	395.433	0	113.03	0	40.7	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7832	0	7.5802	0	2305	0	2218	0	732.4	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	396.00	0	9.5460	0	34.6890	0	26.793	0	393.448	0	111.31	0	40.0	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.7764	0	7.5739	0	2305	0	2220	0	745.1	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	394.00	0	9.5470	0	34.6890	0	26.793	0	391.462	0	107.89	0	38.8	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7703	0	7.5681	0	2305	0	2223	0	756.8	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	392.00	0	9.5480	0	34.6880	0	26.792	0	389.477	0	105.21	0	37.9	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7663	0	7.5644	0	2305	0	2224	0	764.6	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	390.00	0	9.5570	0	34.6890	0	26.791	0	387.492	0	102.37	0	36.8	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7588	0	7.5575	0	2305	0	2226	0	779.2	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	388.00	0	9.5770	0	34.6890	0	26.788	0	385.507	0	99.37	0	35.8	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7529	0	7.5522	0	2305	0	2228	0	791.0	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	386.00	0	9.5950	0	34.6900	0	26.786	0	383.521	0	96.21	0	34.7	0	-1e10	1	0.0116	0	0.000350	0	1.16	0	7.7474	0	7.5473	0	2305	0	2230	0	802.2	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	384.00	0	9.5990	0	34.6900	0	26.785	0	381.536	0	94.56	0	34.1	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7486	0	7.5485	0	2305	0	2230	0	799.8	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	382.00	0	9.6060	0	34.6910	0	26.785	0	379.551	0	94.26	0	34.0	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7493	0	7.5491	0	2305	0	2229	0	798.7	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	380.00	0	9.6330	0	34.6930	0	26.782	0	377.565	0	94.84	0	34.2	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.7521	0	7.5520	0	2305	0	2228	0	793.4	0	4.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	378.00	0	9.7170	0	34.6990	0	26.772	0	375.580	0	98.44	0	35.6	0	28.42	0	0.0053	0	0.000350	0	1.16	0	7.7671	0	7.5665	0	2304	0	2220	0	763.7	0	4.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	376.00	0	9.8110	0	34.7060	0	26.762	0	373.595	0	103.47	0	37.4	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7772	0	7.5775	0	2304	0	2219	0	745.9	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	374.00	0	9.9000	0	34.7130	0	26.753	0	371.609	0	106.73	0	38.7	0	-1e10	1	0.0031	0	0.000343	0	1.15	0	7.7802	0	7.5814	0	2304	0	2217	0	740.8	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	372.10	0	9.9790	0	34.7180	0	26.743	0	369.723	0	108.07	0	39.3	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7811	0	7.5833	0	2304	0	2216	0	739.3	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	370.00	0	10.0270	0	34.7230	0	26.739	0	367.638	0	107.85	0	39.2	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7784	0	7.5814	0	2304	0	2217	0	744.7	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	368.00	0	10.0550	0	34.7250	0	26.736	0	365.653	0	106.48	0	38.7	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7760	0	7.5794	0	2304	0	2218	0	749.5	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	366.00	0	10.0860	0	34.7280	0	26.733	0	363.667	0	105.41	0	38.4	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7751	0	7.5790	0	2304	0	2218	0	751.4	0	4.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	364.00	0	10.1150	0	34.7300	0	26.729	0	361.682	0	104.96	0	38.2	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7753	0	7.5795	0	2304	0	2218	0	751.3	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	362.00	0	10.1380	0	34.7330	0	26.728	0	359.696	0	104.87	0	38.2	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.7764	0	7.5807	0	2304	0	2217	0	749.5	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	360.00	0	10.2190	0	34.7380	0	26.717	0	357.711	0	105.06	0	38.4	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.7775	0	7.5828	0	2304	0	2216	0	747.8	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	358.00	0	10.2840	0	34.7410	0	26.709	0	355.725	0	105.37	0	38.5	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.7790	0	7.5850	0	2304	0	2216	0	745.4	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	356.00	0	10.2960	0	34.7440	0	26.709	0	353.740	0	105.52	0	38.6	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.7793	0	7.5854	0	2304	0	2216	0	745.0	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	354.00	0	10.3580	0	34.7470	0	26.700	0	351.754	0	105.10	0	38.5	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7778	0	7.5847	0	2304	0	2216	0	748.2	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	352.00	0	10.4120	0	34.7500	0	26.693	0	349.768	0	104.06	0	38.2	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.7755	0	7.5833	0	2304	0	2216	0	752.8	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	350.00	0	10.4330	0	34.7520	0	26.691	0	347.783	0	102.51	0	37.6	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7733	0	7.5814	0	2304	0	2217	0	757.4	0	4.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	348.00	0	10.4570	0	34.7540	0	26.688	0	345.797	0	101.60	0	37.3	0	26.79	0	0.0063	0	0.000698	0	2.07	0	7.7722	0	7.5803	0	2304	0	2215	0	758.8	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	346.00	0	10.4790	0	34.7560	0	26.686	0	343.811	0	101.11	0	37.1	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7732	0	7.5818	0	2304	0	2217	0	758.0	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	344.00	0	10.4940	0	34.7580	0	26.685	0	341.826	0	101.49	0	37.3	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7756	0	7.5842	0	2304	0	2216	0	753.7	0	4.58	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	342.00	0	10.5550	0	34.7620	0	26.677	0	339.840	0	103.74	0	38.2	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7831	0	7.5920	0	2304	0	2213	0	739.8	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	340.00	0	10.6210	0	34.7660	0	26.669	0	337.854	0	105.42	0	38.8	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7841	0	7.5937	0	2304	0	2213	0	738.4	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	338.00	0	10.6680	0	34.7690	0	26.663	0	335.868	0	105.59	0	38.9	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.7833	0	7.5936	0	2304	0	2213	0	740.2	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	336.00	0	10.6950	0	34.7710	0	26.660	0	333.883	0	105.55	0	38.9	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7843	0	7.5948	0	2304	0	2212	0	738.6	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	334.00	0	10.7150	0	34.7720	0	26.657	0	331.897	0	105.44	0	38.9	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7840	0	7.5947	0	2304	0	2212	0	739.4	0	4.44	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	332.00	0	10.7450	0	34.7740	0	26.653	0	329.911	0	105.25	0	38.9	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7845	0	7.5955	0	2304	0	2212	0	738.8	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	330.00	0	10.8180	0	34.7780	0	26.643	0	327.925	0	104.93	0	38.8	0	-1e10	1	0.0021	0	0.000428	0	1.37	0	7.7835	0	7.5955	0	2305	0	2212	0	741.0	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	328.00	0	10.8580	0	34.7800	0	26.637	0	325.939	0	104.11	0	38.6	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.7823	0	7.5949	0	2305	0	2213	0	743.6	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	326.00	0	10.8910	0	34.7820	0	26.633	0	323.954	0	103.36	0	38.3	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.7812	0	7.5943	0	2305	0	2213	0	745.8	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	324.00	0	10.9890	0	34.7880	0	26.620	0	321.968	0	104.04	0	38.6	0	25.45	0	0.0042	0	0.000328	0	1.11	0	7.7862	0	7.5999	0	2305	0	2208	0	736.1	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	322.00	0	11.0760	0	34.7930	0	26.608	0	319.982	0	104.62	0	38.9	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7864	0	7.6015	0	2305	0	2210	0	737.0	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	320.00	0	11.1520	0	34.7960	0	26.597	0	317.996	0	104.29	0	38.9	0	25.18	0	0.0042	0	0.000345	0	1.15	0	7.7864	0	7.6021	0	2305	0	2208	0	736.7	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	318.00	0	11.1920	0	34.7990	0	26.592	0	316.010	0	104.45	0	39.0	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.7875	0	7.6040	0	2305	0	2210	0	735.7	0	4.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	316.00	0	11.2460	0	34.8040	0	26.586	0	314.024	0	105.30	0	39.3	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7904	0	7.6074	0	2305	0	2208	0	730.7	0	4.44	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	314.00	0	11.2920	0	34.8070	0	26.580	0	312.038	0	106.22	0	39.7	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7924	0	7.6098	0	2305	0	2208	0	727.5	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	312.00	0	11.3350	0	34.8100	0	26.574	0	310.052	0	106.01	0	39.7	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.7906	0	7.6086	0	2306	0	2208	0	731.1	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	310.00	0	11.3990	0	34.8130	0	26.565	0	308.066	0	105.03	0	39.3	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.7888	0	7.6078	0	2306	0	2209	0	734.7	0	4.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	308.00	0	11.4330	0	34.8160	0	26.561	0	306.080	0	105.08	0	39.4	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7922	0	7.6113	0	2306	0	2208	0	728.9	0	4.44	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	306.00	0	11.4680	0	34.8190	0	26.556	0	304.094	0	106.16	0	39.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7961	0	7.6154	0	2306	0	2206	0	722.0	0	4.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	304.00	0	11.4840	0	34.8200	0	26.554	0	302.108	0	107.53	0	40.4	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7994	0	7.6187	0	2306	0	2205	0	716.3	0	4.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	302.00	0	11.5020	0	34.8200	0	26.551	0	300.122	0	108.76	0	40.8	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.8019	0	7.6212	0	2306	0	2204	0	711.9	0	4.44	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	300.00	0	11.6170	0	34.8250	0	26.533	0	298.135	0	110.02	0	41.4	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8050	0	7.6257	0	2306	0	2203	0	706.8	0	4.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	298.00	0	11.8570	0	34.8360	0	26.497	0	296.149	0	111.97	0	42.4	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8118	0	7.6354	0	2307	0	2199	0	695.6	0	4.47	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	296.00	0	11.9120	0	34.8430	0	26.492	0	294.163	0	114.26	0	43.3	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8178	0	7.6418	0	2307	0	2197	0	685.3	0	4.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	294.00	0	11.9300	0	34.8460	0	26.491	0	292.177	0	115.92	0	43.9	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8199	0	7.6439	0	2307	0	2196	0	681.9	0	4.36	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	292.00	0	11.9570	0	34.8480	0	26.487	0	290.191	0	116.83	0	44.3	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8211	0	7.6453	0	2307	0	2196	0	680.1	0	4.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	289.90	0	11.9730	0	34.8500	0	26.486	0	288.105	0	117.57	0	44.6	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8229	0	7.6472	0	2307	0	2195	0	677.3	0	4.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	288.00	0	11.9920	0	34.8510	0	26.483	0	286.218	0	118.16	0	44.8	0	22.16	0	0.0021	0	0.000353	0	1.17	0	7.8237	0	7.6478	0	2307	0	2192	0	675.4	0	4.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	286.00	0	12.0120	0	34.8530	0	26.480	0	284.232	0	118.64	0	45.0	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8245	0	7.6491	0	2307	0	2194	0	674.8	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	284.00	0	12.0350	0	34.8560	0	26.478	0	282.246	0	119.08	0	45.2	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8256	0	7.6504	0	2307	0	2194	0	673.2	0	4.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	282.00	0	12.0910	0	34.8590	0	26.470	0	280.259	0	119.62	0	45.5	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8276	0	7.6530	0	2307	0	2193	0	670.1	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	279.90	0	12.1590	0	34.8630	0	26.460	0	278.174	0	120.54	0	45.9	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.8306	0	7.6567	0	2307	0	2192	0	665.3	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	278.00	0	12.2000	0	34.8650	0	26.453	0	276.287	0	121.56	0	46.3	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8335	0	7.6600	0	2307	0	2190	0	660.7	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	276.00	0	12.2370	0	34.8680	0	26.449	0	274.300	0	122.46	0	46.7	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8352	0	7.6620	0	2307	0	2190	0	658.1	0	4.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	274.00	0	12.2730	0	34.8720	0	26.445	0	272.314	0	123.47	0	47.1	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8376	0	7.6647	0	2308	0	2189	0	654.4	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	272.00	0	12.3000	0	34.8760	0	26.443	0	270.328	0	124.56	0	47.6	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8408	0	7.6682	0	2308	0	2188	0	649.1	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	270.00	0	12.3290	0	34.8790	0	26.439	0	268.341	0	125.74	0	48.0	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.8430	0	7.6705	0	2308	0	2187	0	645.8	0	4.33	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	268.00	0	12.3570	0	34.8820	0	26.436	0	266.355	0	126.64	0	48.4	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8448	0	7.6725	0	2308	0	2186	0	643.1	0	4.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	266.00	0	12.3740	0	34.8840	0	26.434	0	264.368	0	127.56	0	48.8	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8471	0	7.6749	0	2308	0	2185	0	639.5	0	4.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	264.00	0	12.3850	0	34.8860	0	26.434	0	262.382	0	128.39	0	49.1	0	-1e10	1	-0.0011	0	0.000370	0	1.21	0	7.8480	0	7.6759	0	2308	0	2185	0	638.2	0	4.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	262.00	0	12.3980	0	34.8880	0	26.433	0	260.395	0	129.10	0	49.4	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8487	0	7.6766	0	2308	0	2185	0	637.2	0	4.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	260.00	0	12.4140	0	34.8900	0	26.431	0	258.409	0	129.68	0	49.6	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8498	0	7.6779	0	2308	0	2184	0	635.6	0	4.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	258.00	0	12.4410	0	34.8940	0	26.429	0	256.422	0	130.26	0	49.9	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.8516	0	7.6799	0	2308	0	2183	0	632.8	0	4.21	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	256.00	0	12.4570	0	34.8970	0	26.428	0	254.436	0	131.06	0	50.2	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8537	0	7.6820	0	2308	0	2183	0	629.7	0	4.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	254.00	0	12.4870	0	34.9010	0	26.425	0	252.449	0	131.87	0	50.6	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8563	0	7.6848	0	2308	0	2182	0	625.8	0	4.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	252.00	0	12.5040	0	34.9040	0	26.424	0	250.463	0	132.84	0	51.0	0	19.75	0	0.0010	0	0.000342	0	1.14	0	7.8582	0	7.6867	0	2309	0	2179	0	622.2	0	4.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	250.00	0	12.5590	0	34.9110	0	26.419	0	248.476	0	133.62	0	51.3	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8599	0	7.6892	0	2309	0	2180	0	620.5	0	4.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	248.00	0	12.6500	0	34.9230	0	26.410	0	246.490	0	134.63	0	51.8	0	-1e10	1	-0.0000	0	0.000370	0	1.21	0	7.8620	0	7.6924	0	2309	0	2179	0	617.5	0	4.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	246.00	0	12.7530	0	34.9360	0	26.400	0	244.503	0	135.50	0	52.2	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8638	0	7.6955	0	2310	0	2178	0	615.1	0	4.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	244.00	0	12.9010	0	34.9520	0	26.383	0	242.516	0	135.84	0	52.5	0	-1e10	1	-0.0011	0	0.000335	0	1.12	0	7.8639	0	7.6977	0	2311	0	2178	0	615.4	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	242.00	0	13.0750	0	34.9680	0	26.360	0	240.530	0	136.28	0	52.9	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.8663	0	7.7024	0	2311	0	2177	0	612.2	0	4.07	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	240.00	0	13.1690	0	34.9780	0	26.349	0	238.543	0	136.75	0	53.2	0	-1e10	1	-0.0011	0	0.000380	0	1.24	0	7.8686	0	7.7058	0	2312	0	2176	0	609.0	0	4.07	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	238.00	0	13.2410	0	34.9850	0	26.340	0	236.556	0	137.10	0	53.4	0	-1e10	1	-0.0021	0	0.000349	0	1.16	0	7.8706	0	7.7087	0	2312	0	2175	0	606.2	0	4.10	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	236.00	0	13.3020	0	34.9910	0	26.332	0	234.569	0	137.34	0	53.6	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8719	0	7.7108	0	2312	0	2174	0	604.4	0	4.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	234.00	0	13.3610	0	34.9980	0	26.326	0	232.583	0	137.57	0	53.7	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8724	0	7.7120	0	2312	0	2174	0	603.9	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	232.00	0	13.4050	0	35.0050	0	26.322	0	230.596	0	137.79	0	53.9	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8731	0	7.7132	0	2313	0	2174	0	603.2	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	230.00	0	13.4570	0	35.0120	0	26.317	0	228.609	0	137.81	0	53.9	0	-1e10	1	-0.0011	0	0.000343	0	1.14	0	7.8733	0	7.7141	0	2313	0	2174	0	603.1	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	228.00	0	13.5300	0	35.0220	0	26.309	0	226.622	0	137.82	0	54.0	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8738	0	7.7155	0	2314	0	2174	0	602.7	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	226.00	0	13.6380	0	35.0350	0	26.297	0	224.636	0	137.71	0	54.1	0	-1e10	1	-0.0011	0	0.000364	0	1.20	0	7.8740	0	7.7172	0	2314	0	2174	0	602.8	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	224.00	0	13.7430	0	35.0490	0	26.286	0	222.649	0	137.75	0	54.2	0	17.49	0	-0.0011	0	0.000350	0	1.16	0	7.8751	0	7.7195	0	2315	0	2171	0	601.0	0	3.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	222.00	0	13.9380	0	35.0730	0	26.264	0	220.662	0	137.73	0	54.5	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8760	0	7.7233	0	2316	0	2173	0	600.9	0	4.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	220.00	0	14.2460	0	35.1080	0	26.226	0	218.675	0	136.55	0	54.3	0	-1e10	1	-0.0032	0	0.000338	0	1.13	0	7.8728	0	7.7245	0	2318	0	2174	0	606.9	0	3.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	218.00	0	14.5870	0	35.1430	0	26.180	0	216.688	0	133.62	0	53.5	0	-1e10	1	-0.0032	0	0.000353	0	1.17	0	7.8659	0	7.7227	0	2320	0	2176	0	618.9	0	3.96	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	216.00	0	14.9040	0	35.1690	0	26.131	0	214.701	0	132.08	0	53.3	0	-1e10	1	-0.0021	0	0.000379	0	1.24	0	7.8696	0	7.7308	0	2321	0	2174	0	613.7	0	3.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	214.00	0	15.1120	0	35.1740	0	26.089	0	212.714	0	133.89	0	54.2	0	-1e10	1	-0.0032	0	0.000337	0	1.13	0	7.8793	0	7.7430	0	2321	0	2169	0	599.0	0	3.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	212.00	0	15.2880	0	35.1710	0	26.048	0	210.727	0	137.05	0	55.7	0	-1e10	1	-0.0032	0	0.000370	0	1.21	0	7.8860	0	7.7520	0	2321	0	2165	0	588.8	0	3.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	210.00	0	15.5520	0	35.1890	0	26.003	0	208.740	0	138.16	0	56.4	0	-1e10	1	-0.0021	0	0.000377	0	1.23	0	7.8872	0	7.7569	0	2322	0	2163	0	587.5	0	3.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	208.00	0	15.6040	0	35.1990	0	25.999	0	206.753	0	139.10	0	56.9	0	-1e10	1	-0.0043	0	0.000370	0	1.21	0	7.8902	0	7.7605	0	2322	0	2162	0	583.3	0	3.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	206.00	0	15.6810	0	35.2120	0	25.992	0	204.766	0	139.38	0	57.1	0	-1e10	1	-0.0043	0	0.000372	0	1.22	0	7.8903	0	7.7616	0	2323	0	2162	0	583.5	0	3.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	204.00	0	15.9800	0	35.2340	0	25.941	0	202.779	0	138.59	0	57.1	0	-1e10	1	-0.0032	0	0.000354	0	1.17	0	7.8882	0	7.7639	0	2324	0	2162	0	587.4	0	3.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	202.00	0	16.1210	0	35.2490	0	25.920	0	200.792	0	138.08	0	57.1	0	-1e10	1	-0.0032	0	0.000340	0	1.14	0	7.8901	0	7.7676	0	2325	0	2161	0	585.0	0	3.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	200.00	0	16.5150	0	35.2860	0	25.857	0	198.805	0	136.95	0	57.0	0	-1e10	1	-0.0032	0	0.000354	0	1.17	0	7.8881	0	7.7713	0	2327	0	2161	0	589.0	0	3.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	198.00	0	16.7650	0	35.3120	0	25.818	0	196.818	0	136.10	0	57.0	0	13.75	0	-0.0032	0	0.000357	0	1.18	0	7.8894	0	7.7761	0	2328	0	2159	0	587.1	0	3.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	196.00	0	16.8090	0	35.3180	0	25.812	0	194.831	0	136.15	0	57.0	0	-1e10	1	-0.0032	0	0.000350	0	1.16	0	7.8919	0	7.7791	0	2329	0	2159	0	584.1	0	3.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	194.00	0	16.8700	0	35.3170	0	25.797	0	192.844	0	136.87	0	57.4	0	13.09	0	-0.0011	0	0.000371	0	1.22	0	7.8962	0	7.7841	0	2329	0	2156	0	577.2	0	3.73	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	192.00	0	17.1640	0	35.3410	0	25.745	0	190.856	0	137.10	0	57.8	0	-1e10	1	-0.0032	0	0.000364	0	1.20	0	7.8954	0	7.7875	0	2330	0	2157	0	579.5	0	3.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	190.00	0	17.4280	0	35.3630	0	25.699	0	188.869	0	136.69	0	57.9	0	-1e10	1	-0.0032	0	0.000317	0	1.08	0	7.8934	0	7.7894	0	2331	0	2157	0	583.1	0	3.84	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	188.00	0	17.7900	0	35.3830	0	25.626	0	186.882	0	135.21	0	57.7	0	-1e10	1	-0.0021	0	0.000315	0	1.07	0	7.8918	0	7.7930	0	2332	0	2156	0	586.1	0	3.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	186.00	0	18.2210	0	35.4250	0	25.552	0	184.895	0	134.26	0	57.8	0	-1e10	1	-0.0053	0	0.000332	0	1.12	0	7.8929	0	7.8003	0	2334	0	2155	0	585.4	0	3.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	184.00	0	18.3660	0	35.4410	0	25.528	0	182.908	0	133.97	0	57.8	0	-1e10	1	-0.0021	0	0.000316	0	1.07	0	7.8951	0	7.8044	0	2335	0	2153	0	582.4	0	3.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	182.00	0	18.3810	0	35.4400	0	25.523	0	180.920	0	134.29	0	58.0	0	-1e10	1	-0.0021	0	0.000334	0	1.12	0	7.8985	0	7.8079	0	2335	0	2152	0	577.3	0	3.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	180.00	0	18.4000	0	35.4420	0	25.520	0	178.933	0	134.97	0	58.3	0	-1e10	1	-0.0021	0	0.000388	0	1.26	0	7.8998	0	7.8094	0	2335	0	2151	0	575.5	0	3.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	178.00	0	18.4070	0	35.4430	0	25.519	0	176.946	0	135.27	0	58.4	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.9007	0	7.8103	0	2336	0	2151	0	574.4	0	3.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	176.00	0	18.4290	0	35.4460	0	25.516	0	174.959	0	135.36	0	58.5	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.9004	0	7.8103	0	2336	0	2151	0	574.9	0	3.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	174.00	0	18.5610	0	35.4560	0	25.490	0	172.971	0	135.25	0	58.6	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.9001	0	7.8118	0	2336	0	2151	0	575.8	0	3.70	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	172.00	0	18.8440	0	35.4650	0	25.425	0	170.984	0	134.75	0	58.7	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8995	0	7.8153	0	2337	0	2150	0	577.0	0	3.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	170.00	0	19.0560	0	35.4820	0	25.384	0	168.996	0	134.21	0	58.7	0	-1e10	1	-0.0032	0	0.000328	0	1.11	0	7.8989	0	7.8178	0	2338	0	2149	0	578.3	0	3.66	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	168.00	0	19.3540	0	35.5190	0	25.336	0	167.009	0	133.42	0	58.7	0	-1e10	1	-0.0021	0	0.000335	0	1.12	0	7.8974	0	7.8206	0	2340	0	2150	0	581.2	0	3.62	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	165.90	0	20.5790	0	35.6040	0	25.078	0	164.922	0	130.88	0	58.9	0	11.34	0	-0.0011	0	0.000314	0	1.07	0	7.8889	0	7.8299	0	2344	0	2147	0	595.7	0	3.59	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	163.90	0	21.1330	0	35.6340	0	24.950	0	162.935	0	130.38	0	59.2	0	-1e10	1	-0.0011	0	0.000324	0	1.09	0	7.8936	0	7.8427	0	2345	0	2143	0	589.0	0	3.59	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	162.00	0	21.4090	0	35.6740	0	24.905	0	161.047	0	130.51	0	59.6	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8984	0	7.8513	0	2347	0	2141	0	582.2	0	3.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	160.00	0	21.4810	0	35.6730	0	24.884	0	159.059	0	130.95	0	59.9	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.9006	0	7.8545	0	2347	0	2139	0	578.9	0	3.55	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	158.00	0	21.8030	0	35.6090	0	24.746	0	157.072	0	131.15	0	60.3	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8984	0	7.8569	0	2342	0	2134	0	581.5	0	3.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	155.90	0	22.1610	0	35.5710	0	24.617	0	154.985	0	132.08	0	61.1	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.8985	0	7.8622	0	2339	0	2129	0	581.0	0	3.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	154.00	0	22.5450	0	35.4870	0	24.444	0	153.097	0	133.21	0	62.0	0	8.98	0	0.0095	0	0.000334	0	1.12	0	7.9006	0	7.8699	0	2333	0	2118	0	576.2	0	3.51	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	152.10	0	23.1660	0	35.5450	0	24.310	0	151.209	0	133.00	0	62.6	0	8.54	0	0.0127	0	0.000339	0	1.13	0	7.8977	0	7.8760	0	2336	0	2118	0	581.4	0	3.44	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	150.00	0	23.6080	0	35.6030	0	24.225	0	149.122	0	132.52	0	62.8	0	-1e10	1	0.0148	0	0.000350	0	1.16	0	7.8964	0	7.8811	0	2339	0	2119	0	584.6	0	3.40	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	147.90	0	24.4190	0	35.6600	0	24.027	0	147.035	0	133.52	0	64.2	0	-1e10	1	0.0201	0	0.000341	0	1.14	0	7.8954	0	7.8920	0	2342	0	2116	0	586.6	0	3.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	145.80	0	25.1380	0	35.6790	0	23.824	0	144.948	0	137.49	0	66.9	0	-1e10	1	0.0349	0	0.000374	0	1.23	0	7.8986	0	7.9057	0	2343	0	2110	0	581.5	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	144.30	0	25.1530	0	35.6670	0	23.810	0	143.457	0	138.51	0	67.4	0	7.36	0	0.0338	0	0.000381	0	1.24	0	7.9009	0	7.9081	0	2342	0	2107	0	577.6	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	142.00	0	25.0130	0	35.5830	0	23.789	0	141.171	0	138.78	0	67.4	0	-1e10	1	0.0264	0	0.000358	0	1.18	0	7.9013	0	7.9064	0	2337	0	2104	0	576.3	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	140.00	0	24.8850	0	35.5110	0	23.773	0	139.184	0	138.83	0	67.2	0	7.62	0	0.0275	0	0.000360	0	1.19	0	7.9023	0	7.9055	0	2332	0	2100	0	573.7	0	3.25	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	138.00	0	24.7680	0	35.4540	0	23.766	0	137.196	0	139.07	0	67.2	0	7.82	0	0.0264	0	0.000365	0	1.20	0	7.9027	0	7.9041	0	2328	0	2097	0	572.5	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	136.00	0	24.7890	0	35.4320	0	23.743	0	135.208	0	139.17	0	67.2	0	7.75	0	0.0253	0	0.000405	0	1.31	0	7.9022	0	7.9038	0	2327	0	2096	0	573.3	0	3.29	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	134.00	0	25.2950	0	35.4850	0	23.628	0	133.221	0	138.88	0	67.7	0	7.47	0	0.0275	0	0.000411	0	1.32	0	7.8973	0	7.9063	0	2330	0	2097	0	581.3	0	3.18	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	132.00	0	25.4900	0	35.5160	0	23.592	0	131.233	0	139.40	0	68.2	0	6.86	0	0.0349	0	0.000393	0	1.27	0	7.8990	0	7.9108	0	2332	0	2097	0	579.1	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	130.00	0	25.5430	0	35.5040	0	23.566	0	129.245	0	139.60	0	68.3	0	7.22	0	0.0370	0	0.000388	0	1.26	0	7.9011	0	7.9136	0	2331	0	2094	0	575.6	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	128.00	0	25.7280	0	35.5270	0	23.526	0	127.257	0	140.15	0	68.8	0	6.97	0	0.0391	0	0.000390	0	1.27	0	7.8997	0	7.9149	0	2332	0	2095	0	578.1	0	3.14	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	126.00	0	25.7990	0	35.5370	0	23.512	0	125.270	0	140.87	0	69.3	0	-1e10	1	0.0423	0	0.000409	0	1.32	0	7.8994	0	7.9155	0	2332	0	2095	0	579.0	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	124.00	0	25.8860	0	35.5450	0	23.491	0	123.282	0	141.47	0	69.7	0	7.10	0	0.0412	0	0.000400	0	1.29	0	7.8990	0	7.9163	0	2333	0	2094	0	579.6	0	3.22	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	122.00	0	25.9500	0	35.4900	0	23.429	0	121.294	0	142.34	0	70.1	0	6.88	0	0.0486	0	0.000400	0	1.29	0	7.8995	0	7.9177	0	2329	0	2091	0	578.2	0	3.07	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	120.00	0	26.5740	0	35.4890	0	23.232	0	119.306	0	144.08	0	71.7	0	7.02	0	0.0645	0	0.000384	0	1.25	0	7.8987	0	7.9260	0	2328	0	2086	0	579.1	0	3.07	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	118.00	0	26.9440	0	35.4710	0	23.101	0	117.318	0	147.09	0	73.7	0	6.63	0	0.0888	0	0.000421	0	1.35	0	7.9026	0	7.9353	0	2327	0	2080	0	572.6	0	3.11	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	116.00	0	27.1050	0	35.4910	0	23.065	0	115.330	0	149.11	0	74.9	0	-1e10	1	0.1036	0	0.000451	0	1.43	0	7.9051	0	7.9402	0	2329	0	2079	0	569.1	0	2.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	114.00	0	27.1860	0	35.5050	0	23.049	0	113.342	0	150.30	0	75.6	0	-1e10	1	0.1110	0	0.000426	0	1.36	0	7.9057	0	7.9419	0	2330	0	2079	0	568.5	0	2.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	112.00	0	27.2340	0	35.5120	0	23.039	0	111.354	0	151.06	0	76.0	0	5.80	0	0.1236	0	0.000472	0	1.48	0	7.9062	0	7.9431	0	2330	0	2078	0	567.6	0	2.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	110.00	0	27.2370	0	35.5120	0	23.038	0	109.367	0	151.44	0	76.2	0	-1e10	1	0.1226	0	0.000477	0	1.49	0	7.9064	0	7.9432	0	2330	0	2079	0	567.7	0	2.96	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	108.00	0	27.2420	0	35.5110	0	23.035	0	107.379	0	151.77	0	76.4	0	-1e10	1	0.1258	0	0.000463	0	1.46	0	7.9061	0	7.9429	0	2330	0	2079	0	568.3	0	2.99	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	106.00	0	27.2430	0	35.5100	0	23.034	0	105.391	0	152.15	0	76.6	0	-1e10	1	0.1268	0	0.000460	0	1.45	0	7.9062	0	7.9430	0	2330	0	2079	0	568.3	0	2.96	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	104.00	0	27.2430	0	35.5070	0	23.032	0	103.403	0	152.44	0	76.7	0	-1e10	1	0.1321	0	0.000465	0	1.46	0	7.9054	0	7.9421	0	2330	0	2080	0	569.6	0	3.03	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	102.00	0	27.2510	0	35.5050	0	23.027	0	101.415	0	152.60	0	76.8	0	5.97	0	0.1310	0	0.000458	0	1.44	0	7.9055	0	7.9422	0	2330	0	2079	0	569.4	0	2.96	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	100.00	0	27.3200	0	35.5130	0	23.011	0	99.427	0	153.17	0	77.2	0	-1e10	1	0.1332	0	0.000472	0	1.48	0	7.9053	0	7.9430	0	2331	0	2080	0	570.1	0	2.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	98.00	0	27.5150	0	35.5210	0	22.954	0	97.438	0	155.77	0	78.8	0	-1e10	1	0.1458	0	0.000491	0	1.53	0	7.9039	0	7.9444	0	2332	0	2080	0	572.4	0	2.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	96.00	0	27.7250	0	35.5200	0	22.885	0	95.450	0	161.89	0	82.1	0	5.58	0	0.1575	0	0.000537	0	1.65	0	7.9042	0	7.9477	0	2332	0	2077	0	571.8	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	94.00	0	27.9180	0	35.5260	0	22.827	0	93.462	0	166.86	0	84.9	0	-1e10	1	0.1828	0	0.000570	0	1.73	0	7.9057	0	7.9520	0	2333	0	2077	0	569.8	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	92.00	0	28.0340	0	35.5300	0	22.791	0	91.474	0	168.92	0	86.1	0	5.03	0	0.1976	0	0.000551	0	1.69	0	7.9073	0	7.9552	0	2333	0	2074	0	567.2	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	90.00	0	28.1300	0	35.5310	0	22.761	0	89.486	0	169.27	0	86.4	0	-1e10	1	0.2093	0	0.000540	0	1.66	0	7.9088	0	7.9582	0	2333	0	2074	0	565.0	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	88.00	0	28.1980	0	35.5340	0	22.740	0	87.498	0	169.67	0	86.7	0	-1e10	1	0.2167	0	0.000567	0	1.73	0	7.9105	0	7.9608	0	2333	0	2072	0	562.5	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	86.00	0	28.2520	0	35.5360	0	22.724	0	85.510	0	169.95	0	87.0	0	4.73	0	0.2209	0	0.000602	0	1.82	0	7.9111	0	7.9621	0	2334	0	2071	0	561.5	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	84.00	0	28.4380	0	35.5220	0	22.652	0	83.522	0	171.37	0	87.9	0	-1e10	1	0.2558	0	0.000619	0	1.86	0	7.9137	0	7.9674	0	2333	0	2068	0	557.4	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	82.00	0	28.5210	0	35.5120	0	22.617	0	81.533	0	173.01	0	88.9	0	3.66	0	0.2621	0	0.000544	0	1.67	0	7.9172	0	7.9721	0	2332	0	2064	0	551.8	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	80.00	0	28.6680	0	35.4910	0	22.552	0	79.545	0	174.25	0	89.7	0	-1e10	1	0.2727	0	0.000528	0	1.63	0	7.9197	0	7.9768	0	2331	0	2061	0	547.8	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	78.00	0	28.8030	0	35.4730	0	22.494	0	77.557	0	176.97	0	91.3	0	-1e10	1	0.2822	0	0.000514	0	1.59	0	7.9256	0	7.9846	0	2330	0	2056	0	538.7	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	76.00	0	28.8440	0	35.4720	0	22.479	0	75.569	0	178.61	0	92.2	0	2.22	0	0.3012	0	0.000533	0	1.64	0	7.9274	0	7.9870	0	2330	0	2054	0	536.0	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	74.00	0	28.8610	0	35.4730	0	22.474	0	73.580	0	179.00	0	92.4	0	-1e10	1	0.3139	0	0.000526	0	1.62	0	7.9287	0	7.9884	0	2330	0	2054	0	534.3	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	72.00	0	28.8750	0	35.4730	0	22.469	0	71.592	0	179.24	0	92.6	0	1.99	0	0.3350	0	0.000551	0	1.69	0	7.9294	0	7.9893	0	2330	0	2053	0	533.3	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	70.00	0	28.8850	0	35.4730	0	22.466	0	69.604	0	179.50	0	92.7	0	-1e10	1	0.3456	0	0.000579	0	1.76	0	7.9304	0	7.9904	0	2330	0	2053	0	532.0	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	68.00	0	28.8910	0	35.4720	0	22.463	0	67.615	0	179.73	0	92.9	0	-1e10	1	0.3657	0	0.000642	0	1.92	0	7.9306	0	7.9906	0	2330	0	2053	0	531.7	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	66.00	0	28.9020	0	35.4690	0	22.457	0	65.627	0	180.23	0	93.1	0	1.94	0	0.3858	0	0.000621	0	1.87	0	7.9309	0	7.9910	0	2330	0	2052	0	531.4	0	2.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	64.00	0	28.9120	0	35.4680	0	22.452	0	63.639	0	180.90	0	93.5	0	-1e10	1	0.4249	0	0.000654	0	1.95	0	7.9314	0	7.9915	0	2330	0	2052	0	530.8	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	62.00	0	28.9370	0	35.4650	0	22.442	0	61.650	0	181.47	0	93.8	0	1.82	0	0.4524	0	0.000668	0	1.99	0	7.9324	0	7.9929	0	2330	0	2051	0	529.3	0	2.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	60.00	0	29.0170	0	35.4440	0	22.399	0	59.662	0	182.86	0	94.7	0	-1e10	1	0.5084	0	0.000831	0	2.41	0	7.9364	0	7.9981	0	2329	0	2047	0	523.2	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	58.00	0	29.0630	0	35.4190	0	22.365	0	57.673	0	183.74	0	95.2	0	-1e10	1	0.5856	0	0.000982	0	2.81	0	7.9385	0	8.0008	0	2327	0	2045	0	519.9	0	2.92	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	56.00	0	29.1080	0	35.3920	0	22.329	0	55.685	0	183.84	0	95.3	0	1.18	0	0.6088	0	0.001008	0	2.87	0	7.9404	0	8.0033	0	2325	0	2042	0	516.9	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	54.00	0	29.1400	0	35.3780	0	22.308	0	53.696	0	184.08	0	95.4	0	-1e10	1	0.6458	0	0.001047	0	2.98	0	7.9416	0	8.0050	0	2324	0	2040	0	515.1	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	52.00	0	29.1650	0	35.3720	0	22.295	0	51.708	0	184.68	0	95.8	0	1.07	0	0.6437	0	0.001033	0	2.94	0	7.9426	0	8.0063	0	2324	0	2039	0	513.6	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	50.00	0	29.2010	0	35.3590	0	22.273	0	49.719	0	185.66	0	96.3	0	-1e10	1	0.6469	0	0.001075	0	3.05	0	7.9446	0	8.0087	0	2323	0	2037	0	510.8	0	2.96	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	48.00	0	29.2260	0	35.3520	0	22.259	0	47.731	0	186.38	0	96.7	0	-1e10	1	0.6595	0	0.001136	0	3.21	0	7.9464	0	8.0108	0	2323	0	2035	0	508.2	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	46.00	0	29.2560	0	35.3430	0	22.242	0	45.742	0	187.30	0	97.3	0	0.72	0	0.6574	0	0.001103	0	3.12	0	7.9477	0	8.0126	0	2322	0	2033	0	506.2	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	44.00	0	29.2820	0	35.3360	0	22.228	0	43.754	0	188.18	0	97.8	0	-1e10	1	0.6426	0	0.001129	0	3.19	0	7.9491	0	8.0142	0	2321	0	2032	0	504.2	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	42.00	0	29.3050	0	35.3290	0	22.215	0	41.765	0	189.04	0	98.2	0	0.55	0	0.6268	0	0.001183	0	3.33	0	7.9500	0	8.0154	0	2321	0	2031	0	502.9	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	40.00	0	29.3150	0	35.3260	0	22.209	0	39.776	0	189.54	0	98.5	0	-1e10	1	0.6321	0	0.001157	0	3.26	0	7.9512	0	8.0167	0	2320	0	2030	0	501.3	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	38.00	0	29.3340	0	35.3200	0	22.198	0	37.788	0	190.18	0	98.9	0	-1e10	1	0.6173	0	0.001213	0	3.41	0	7.9523	0	8.0181	0	2320	0	2029	0	499.6	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	36.00	0	29.3580	0	35.3140	0	22.185	0	35.799	0	191.34	0	99.5	0	0.28	0	0.6130	0	0.001315	0	3.67	0	7.9544	0	8.0204	0	2320	0	2027	0	496.8	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	34.00	0	29.3750	0	35.3100	0	22.176	0	33.810	0	192.55	0	100.2	0	-1e10	1	0.6120	0	0.001287	0	3.60	0	7.9560	0	8.0223	0	2320	0	2026	0	494.6	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	32.00	0	29.3900	0	35.3070	0	22.169	0	31.822	0	193.55	0	100.7	0	-0.05	0	0.6130	0	0.001280	0	3.58	0	7.9573	0	8.0237	0	2320	0	2025	0	492.9	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	30.00	0	29.3980	0	35.3050	0	22.164	0	29.833	0	194.29	0	101.1	0	-1e10	1	0.6046	0	0.001308	0	3.65	0	7.9586	0	8.0251	0	2320	0	2025	0	491.2	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	28.00	0	29.4030	0	35.3050	0	22.162	0	27.844	0	194.60	0	101.3	0	-1e10	1	0.5760	0	0.001257	0	3.52	0	7.9588	0	8.0253	0	2320	0	2024	0	491.0	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	26.00	0	29.4080	0	35.3030	0	22.159	0	25.856	0	194.75	0	101.4	0	-0.25	0	0.5739	0	0.001285	0	3.59	0	7.9590	0	8.0255	0	2320	0	2024	0	490.9	0	2.88	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	24.00	0	29.4130	0	35.3020	0	22.156	0	23.867	0	195.09	0	101.5	0	-1e10	1	0.5771	0	0.001278	0	3.58	0	7.9594	0	8.0259	0	2320	0	2024	0	490.5	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	22.00	0	29.4170	0	35.3020	0	22.155	0	21.878	0	195.38	0	101.7	0	-0.34	0	0.5676	0	0.001280	0	3.58	0	7.9595	0	8.0260	0	2320	0	2024	0	490.4	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	20.00	0	29.4210	0	35.3020	0	22.153	0	19.889	0	195.39	0	101.7	0	-1e10	1	0.5581	0	0.001273	0	3.56	0	7.9597	0	8.0262	0	2320	0	2024	0	490.3	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	18.00	0	29.4270	0	35.3020	0	22.151	0	17.900	0	195.46	0	101.7	0	-1e10	1	0.5390	0	0.001290	0	3.61	0	7.9598	0	8.0264	0	2320	0	2024	0	490.1	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	16.00	0	29.4350	0	35.3020	0	22.148	0	15.911	0	195.44	0	101.7	0	-0.20	0	0.5295	0	0.001280	0	3.58	0	7.9596	0	8.0262	0	2320	0	2024	0	490.5	0	2.85	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	14.00	0	29.4420	0	35.3020	0	22.146	0	13.923	0	195.44	0	101.8	0	-1e10	1	0.5158	0	0.001201	0	3.38	0	7.9593	0	8.0259	0	2320	0	2024	0	491.0	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	12.00	0	29.4490	0	35.3020	0	22.143	0	11.934	0	195.39	0	101.7	0	-0.19	0	0.5126	0	0.001236	0	3.47	0	7.9591	0	8.0257	0	2320	0	2024	0	491.4	0	2.77	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	10.00	0	29.4600	0	35.3010	0	22.139	0	9.945	0	195.44	0	101.8	0	-1e10	1	0.4999	0	0.001227	0	3.44	0	7.9595	0	8.0263	0	2320	0	2024	0	490.9	0	2.81	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	8.00	0	29.5200	0	35.2920	0	22.111	0	7.956	0	195.29	0	101.8	0	-0.22	0	0.4767	0	0.001218	0	3.42	0	7.9582	0	8.0258	0	2319	0	2024	0	492.7	0	2.74	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	6.00	0	29.5680	0	35.2810	0	22.087	0	5.967	0	195.25	0	101.9	0	-1e10	1	0.4259	0	0.001124	0	3.18	0	7.9577	0	8.0259	0	2319	0	2023	0	493.3	0	2.74	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	4.00	0	29.5870	0	35.2730	0	22.074	0	3.978	0	195.25	0	101.9	0	-1e10	1	0.4164	0	0.001113	0	3.15	0	7.9578	0	8.0262	0	2318	0	2023	0	493.2	0	2.74	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0	2.40	0	29.5850	0	35.2730	0	22.075	0	2.387	0	195.23	0	101.9	0	-1e10	1	0.4038	0	0.001134	0	3.20	0	7.9573	0	8.0257	0	2318	0	2023	0	494.0	0	2.74	1
2903856	70	C	08/12/2025	10:12	169.806	-0.141	0	0																																		
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	2000.70	0	2.3341	0	34.6370	0	27.665	0	1980.237	0	103.14	8	31.4	8	38.65	0	0.0105	0	0.000218	0	0.82	0	7.7626	0	7.5217	4	2411	4	2340	4	645.3	4	5.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1949.10	0	2.3956	0	34.6340	0	27.658	0	1929.398	0	110.23	0	33.6	0	38.83	0	0.0063	0	0.000225	0	0.84	0	7.7613	0	7.5195	0	2409	0	2339	0	651.0	0	5.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1898.80	0	2.4947	0	34.6280	0	27.644	0	1879.829	0	109.26	0	33.4	0	38.74	0	0.0095	0	0.000237	0	0.87	0	7.7583	0	7.5164	0	2406	0	2337	0	659.3	0	5.80	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1849.50	0	2.5194	0	34.6290	0	27.643	0	1831.233	0	106.26	0	32.5	0	38.86	0	0.0105	0	0.000230	0	0.85	0	7.7532	0	7.5105	0	2406	0	2340	0	671.6	0	5.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1799.00	0	2.6341	0	34.6240	0	27.629	0	1781.444	0	103.30	0	31.7	0	39.17	0	0.0084	0	0.000226	0	0.84	0	7.7469	0	7.5045	0	2404	0	2340	0	685.9	0	5.80	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1749.90	0	2.7358	0	34.6170	0	27.614	0	1733.023	0	103.70	0	31.9	0	38.88	0	0.0084	0	0.000230	0	0.85	0	7.7495	0	7.5064	0	2401	0	2335	0	684.8	0	5.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1700.00	0	2.8255	0	34.6140	0	27.604	0	1683.802	0	102.70	0	31.6	0	39.05	0	0.0105	0	0.000219	0	0.82	0	7.7456	0	7.5023	0	2398	0	2335	0	695.4	0	5.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1649.80	0	2.9370	0	34.6090	0	27.590	0	1634.274	0	100.22	0	30.9	0	39.27	0	0.0084	0	0.000240	0	0.88	0	7.7399	0	7.4970	0	2396	0	2335	0	709.0	0	5.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1599.30	0	3.0287	0	34.6050	0	27.578	0	1584.438	0	99.01	0	30.6	0	39.09	0	0.0116	0	0.000231	0	0.85	0	7.7390	0	7.4956	0	2394	0	2333	0	714.4	0	5.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1548.70	0	3.0931	0	34.6040	0	27.571	0	1534.492	0	96.59	0	29.9	0	39.47	0	0.0105	0	0.000229	0	0.85	0	7.7340	0	7.4901	0	2393	0	2334	0	727.6	0	5.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1498.90	0	3.1864	0	34.6000	0	27.559	0	1485.323	0	94.50	0	29.3	0	39.37	0	0.0116	0	0.000255	0	0.92	0	7.7290	0	7.4852	0	2391	0	2334	0	740.5	0	5.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1449.60	0	3.3384	0	34.5930	0	27.539	0	1436.637	0	94.14	0	29.3	0	39.23	0	0.0148	0	0.000230	0	0.85	0	7.7311	0	7.4872	0	2387	0	2329	0	740.5	0	5.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1399.40	0	3.4618	0	34.5910	0	27.525	0	1387.051	0	89.73	0	28.0	0	39.71	0	0.0127	0	0.000225	0	0.84	0	7.7197	0	7.4769	0	2387	0	2332	0	766.3	0	5.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1349.50	0	3.5454	0	34.5860	0	27.513	0	1337.750	0	90.63	0	28.4	0	39.27	0	0.0105	0	0.000249	0	0.90	0	7.7255	0	7.4813	0	2383	0	2327	0	759.1	0	5.80	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1299.60	0	3.7235	0	34.5810	0	27.491	0	1288.437	0	89.17	0	28.1	0	39.52	0	0.0105	0	0.000247	0	0.89	0	7.7192	0	7.4763	0	2379	0	2325	0	775.0	0	5.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1249.50	0	3.7688	0	34.5800	0	27.485	0	1238.914	0	88.28	0	27.8	0	39.35	0	0.0105	0	0.000230	0	0.85	0	7.7211	0	7.4768	0	2378	0	2324	0	775.6	0	5.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1199.80	0	4.2054	0	34.5650	0	27.429	0	1189.776	0	88.01	0	28.0	0	38.99	0	0.0137	0	0.000308	0	1.05	0	7.7155	0	7.4758	0	2367	0	2313	0	789.3	0	5.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1149.50	0	4.2151	0	34.5660	0	27.428	0	1140.033	0	89.71	0	28.6	0	38.66	0	0.0116	0	0.000266	0	0.95	0	7.7226	0	7.4803	0	2367	0	2311	0	780.1	0	5.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1099.90	0	4.2896	0	34.5630	0	27.417	0	1090.970	0	91.23	0	29.1	0	38.51	0	0.0116	0	0.000257	0	0.92	0	7.7225	0	7.4794	0	2364	0	2309	0	784.1	0	5.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1049.70	0	4.4067	0	34.5600	0	27.402	0	1041.302	0	87.57	0	28.0	0	38.66	0	0.0105	0	0.000255	0	0.92	0	7.7187	0	7.4757	0	2362	0	2308	0	795.7	0	5.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	1000.00	0	4.7091	0	34.5530	0	27.363	0	992.117	0	86.79	0	28.0	0	38.77	0	0.0084	0	0.000284	0	0.99	0	7.7147	0	7.4743	0	2354	0	2301	0	807.1	0	5.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	979.00	0	4.7790	0	-1e10	8	27.354	8	971.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	978.00	0	4.7790	0	34.5520	0	27.354	0	970.341	0	86.59	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7142	0	7.4747	0	2353	0	2303	0	811.1	0	-1e10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	976.00	0	4.7790	0	34.5520	0	27.354	0	968.362	0	86.63	0	27.9	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7138	0	7.4743	0	2353	0	2303	0	812.1	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	974.00	0	4.7810	0	34.5520	0	27.354	0	966.382	0	86.59	0	27.9	0	-1e10	1	0.0105	0	0.000235	0	0.86	0	7.7144	0	7.4747	0	2353	0	2303	0	811.1	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	972.00	0	4.7830	0	34.5520	0	27.354	0	964.402	0	86.58	0	27.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7143	0	7.4746	0	2353	0	2303	0	811.5	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	970.00	0	4.7890	0	34.5520	0	27.353	0	962.422	0	86.58	0	27.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7137	0	7.4741	0	2353	0	2303	0	812.9	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	968.00	0	4.7930	0	34.5520	0	27.353	0	960.443	0	86.51	0	27.9	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7141	0	7.4744	0	2353	0	2303	0	812.3	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	966.00	0	4.7940	0	34.5520	0	27.353	0	958.463	0	86.47	0	27.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7143	0	7.4746	0	2353	0	2303	0	812.0	0	5.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	964.00	0	4.7970	0	34.5520	0	27.352	0	956.483	0	86.50	0	27.9	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7145	0	7.4747	0	2352	0	2303	0	811.7	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	962.00	0	4.7990	0	34.5520	0	27.352	0	954.503	0	86.48	0	27.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7143	0	7.4744	0	2352	0	2303	0	812.4	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	960.00	0	4.8020	0	34.5520	0	27.352	0	952.523	0	86.53	0	27.9	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7145	0	7.4746	0	2352	0	2303	0	812.1	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	958.00	0	4.8060	0	34.5510	0	27.350	0	950.543	0	86.72	0	28.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7160	0	7.4760	0	2352	0	2302	0	809.1	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	956.00	0	4.8090	0	34.5510	0	27.350	0	948.563	0	86.80	0	28.0	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7159	0	7.4758	0	2352	0	2302	0	809.6	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	954.00	0	4.8100	0	34.5510	0	27.350	0	946.584	0	87.17	0	28.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7170	0	7.4767	0	2352	0	2301	0	807.5	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	952.00	0	4.8220	0	34.5510	0	27.349	0	944.604	0	87.85	0	28.4	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7185	0	7.4782	0	2351	0	2301	0	804.6	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	950.00	0	4.8420	0	34.5500	0	27.346	0	942.624	0	87.53	0	28.3	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7150	0	7.4752	0	2351	0	2301	0	811.7	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	948.00	0	4.8680	0	34.5500	0	27.343	0	940.644	0	86.63	0	28.0	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7117	0	7.4726	0	2351	0	2302	0	818.4	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	946.00	0	4.8910	0	34.5500	0	27.340	0	938.664	0	85.52	0	27.7	0	38.54	0	0.0116	0	0.000244	0	0.89	0	7.7096	0	7.4702	0	2350	0	2299	0	821.8	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	944.00	0	4.8970	0	34.5500	0	27.339	0	936.684	0	84.84	0	27.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7090	0	7.4704	0	2350	0	2302	0	824.5	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	942.00	0	4.8990	0	34.5510	0	27.340	0	934.704	0	84.52	0	27.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7089	0	7.4703	0	2351	0	2303	0	824.9	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	940.00	0	4.9020	0	34.5510	0	27.339	0	932.724	0	84.35	0	27.3	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7093	0	7.4705	0	2351	0	2303	0	824.4	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	938.00	0	4.9080	0	34.5510	0	27.339	0	930.744	0	84.24	0	27.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7091	0	7.4704	0	2351	0	2303	0	824.8	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	936.00	0	4.9170	0	34.5500	0	27.337	0	928.763	0	84.21	0	27.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7093	0	7.4706	0	2350	0	2302	0	824.6	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	934.00	0	4.9250	0	34.5500	0	27.336	0	926.783	0	84.19	0	27.2	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7090	0	7.4704	0	2350	0	2302	0	825.4	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	932.00	0	4.9340	0	34.5500	0	27.335	0	924.803	0	84.16	0	27.2	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.7089	0	7.4704	0	2350	0	2302	0	825.7	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	930.00	0	4.9440	0	34.5500	0	27.334	0	922.823	0	84.11	0	27.2	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7090	0	7.4705	0	2350	0	2302	0	825.7	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	928.00	0	4.9450	0	34.5500	0	27.334	0	920.843	0	84.15	0	27.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7094	0	7.4708	0	2350	0	2301	0	825.0	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	926.00	0	4.9460	0	34.5500	0	27.334	0	918.863	0	84.18	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7093	0	7.4706	0	2350	0	2301	0	825.5	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	924.00	0	4.9480	0	34.5500	0	27.333	0	916.882	0	84.23	0	27.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7095	0	7.4708	0	2350	0	2301	0	825.2	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	922.00	0	4.9490	0	34.5500	0	27.333	0	914.902	0	84.26	0	27.3	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.7093	0	7.4705	0	2350	0	2301	0	825.8	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	920.00	0	4.9500	0	34.5500	0	27.333	0	912.922	0	84.30	0	27.3	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7094	0	7.4706	0	2350	0	2301	0	825.8	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	918.00	0	4.9530	0	34.5500	0	27.333	0	910.942	0	84.30	0	27.3	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7097	0	7.4708	0	2349	0	2301	0	825.4	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	916.00	0	4.9550	0	34.5500	0	27.332	0	908.961	0	84.31	0	27.3	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7101	0	7.4711	0	2349	0	2301	0	824.8	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	914.00	0	4.9570	0	34.5500	0	27.332	0	906.981	0	84.28	0	27.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7099	0	7.4709	0	2349	0	2301	0	825.3	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	912.00	0	4.9580	0	34.5500	0	27.332	0	905.001	0	84.25	0	27.3	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7096	0	7.4706	0	2349	0	2301	0	826.1	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	910.00	0	4.9590	0	34.5500	0	27.332	0	903.021	0	84.24	0	27.3	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7096	0	7.4705	0	2349	0	2301	0	826.3	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	908.00	0	4.9590	0	34.5500	0	27.332	0	901.040	0	84.24	0	27.3	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7092	0	7.4700	0	2349	0	2301	0	827.4	0	5.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	906.00	0	4.9600	0	34.5500	0	27.332	0	899.060	0	84.22	0	27.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7091	0	7.4699	0	2349	0	2301	0	827.8	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	904.00	0	4.9610	0	34.5500	0	27.332	0	897.079	0	84.20	0	27.3	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7095	0	7.4703	0	2349	0	2301	0	827.0	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	902.00	0	4.9860	0	34.5490	0	27.328	0	895.099	0	84.29	0	27.3	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7097	0	7.4707	0	2349	0	2300	0	826.6	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	900.00	0	5.0000	0	34.5490	0	27.326	0	893.119	0	84.79	0	27.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7114	0	7.4722	0	2348	0	2300	0	823.5	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	898.00	0	5.0160	0	34.5480	0	27.324	0	891.138	0	85.26	0	27.7	0	-1e10	1	0.0127	0	0.000401	0	1.30	0	7.7118	0	7.4728	0	2348	0	2299	0	822.6	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	896.00	0	5.0350	0	34.5480	0	27.322	0	889.158	0	85.76	0	27.8	0	-1e10	1	0.0116	0	0.001304	0	3.64	0	7.7130	0	7.4740	0	2347	0	2298	0	820.3	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	894.00	0	5.0410	0	34.5480	0	27.321	0	887.177	0	86.37	0	28.0	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7143	0	7.4752	0	2347	0	2297	0	817.8	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	892.00	0	5.0470	0	34.5480	0	27.320	0	885.197	0	86.65	0	28.1	0	38.09	0	0.0095	0	0.000275	0	0.97	0	7.7143	0	7.4745	0	2347	0	2294	0	816.8	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	890.00	0	5.0510	0	34.5470	0	27.319	0	883.216	0	86.85	0	28.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7151	0	7.4759	0	2346	0	2296	0	816.5	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	888.00	0	5.0520	0	34.5470	0	27.319	0	881.236	0	86.96	0	28.2	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7152	0	7.4759	0	2346	0	2296	0	816.4	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	886.00	0	5.0530	0	34.5470	0	27.319	0	879.255	0	87.12	0	28.3	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.7154	0	7.4760	0	2346	0	2296	0	816.2	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	884.00	0	5.0560	0	34.5470	0	27.318	0	877.274	0	87.22	0	28.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7152	0	7.4758	0	2346	0	2296	0	816.7	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	882.00	0	5.0600	0	34.5470	0	27.318	0	875.294	0	87.20	0	28.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7152	0	7.4758	0	2346	0	2296	0	817.0	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	880.00	0	5.0660	0	34.5470	0	27.317	0	873.313	0	87.18	0	28.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7146	0	7.4752	0	2346	0	2296	0	818.4	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	878.00	0	5.0680	0	34.5470	0	27.317	0	871.333	0	87.16	0	28.3	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7148	0	7.4754	0	2346	0	2296	0	818.2	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	876.00	0	5.0690	0	34.5470	0	27.317	0	869.352	0	87.18	0	28.3	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7154	0	7.4758	0	2346	0	2296	0	817.2	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	874.00	0	5.0700	0	34.5470	0	27.317	0	867.371	0	87.17	0	28.3	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7153	0	7.4757	0	2346	0	2296	0	817.4	0	5.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	872.00	0	5.0730	0	34.5470	0	27.316	0	865.391	0	87.13	0	28.3	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7148	0	7.4753	0	2346	0	2296	0	818.6	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	870.00	0	5.0760	0	34.5470	0	27.316	0	863.410	0	87.09	0	28.3	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7152	0	7.4756	0	2346	0	2296	0	818.0	0	5.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	868.00	0	5.0820	0	34.5470	0	27.315	0	861.429	0	87.10	0	28.3	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7157	0	7.4760	0	2346	0	2296	0	817.1	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	866.00	0	5.0840	0	34.5470	0	27.315	0	859.448	0	87.13	0	28.3	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7158	0	7.4761	0	2346	0	2296	0	817.1	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	864.00	0	5.0890	0	34.5470	0	27.314	0	857.468	0	87.15	0	28.3	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7156	0	7.4759	0	2345	0	2296	0	817.8	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	862.00	0	5.0980	0	34.5470	0	27.313	0	855.487	0	87.14	0	28.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7157	0	7.4760	0	2345	0	2295	0	817.6	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	860.00	0	5.1130	0	34.5470	0	27.311	0	853.506	0	87.12	0	28.3	0	-1e10	1	0.0084	0	0.001132	0	3.20	0	7.7160	0	7.4764	0	2345	0	2295	0	817.3	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	858.00	0	5.1210	0	34.5470	0	27.311	0	851.525	0	87.10	0	28.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7157	0	7.4761	0	2345	0	2295	0	818.1	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	856.00	0	5.1240	0	34.5470	0	27.310	0	849.544	0	87.13	0	28.3	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7153	0	7.4757	0	2345	0	2295	0	819.1	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	854.00	0	5.1420	0	34.5460	0	27.307	0	847.563	0	87.07	0	28.3	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7149	0	7.4756	0	2344	0	2294	0	819.9	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	852.00	0	5.1520	0	34.5460	0	27.306	0	845.583	0	87.01	0	28.3	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7151	0	7.4759	0	2344	0	2294	0	819.6	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	850.00	0	5.1730	0	34.5460	0	27.304	0	843.602	0	86.89	0	28.3	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7149	0	7.4758	0	2344	0	2294	0	820.3	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	848.00	0	5.1690	0	34.5460	0	27.304	0	841.621	0	86.84	0	28.3	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7149	0	7.4757	0	2344	0	2294	0	820.5	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	846.00	0	5.1770	0	34.5460	0	27.303	0	839.640	0	86.81	0	28.3	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7150	0	7.4758	0	2344	0	2294	0	820.5	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	844.00	0	5.1840	0	34.5460	0	27.302	0	837.659	0	86.78	0	28.3	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7143	0	7.4752	0	2343	0	2294	0	822.1	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	842.00	0	5.1880	0	34.5460	0	27.302	0	835.678	0	86.73	0	28.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7146	0	7.4754	0	2343	0	2294	0	821.6	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	840.00	0	5.2040	0	34.5450	0	27.299	0	833.697	0	86.66	0	28.2	0	37.95	0	0.0137	0	0.000252	0	0.91	0	7.7141	0	7.4745	0	2343	0	2290	0	821.5	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	838.00	0	5.2140	0	34.5460	0	27.299	0	831.716	0	86.58	0	28.2	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7141	0	7.4752	0	2343	0	2293	0	822.9	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	836.00	0	5.2260	0	34.5450	0	27.297	0	829.735	0	86.49	0	28.2	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7137	0	7.4749	0	2342	0	2293	0	823.8	0	5.43	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	834.00	0	5.2360	0	34.5460	0	27.296	0	827.754	0	86.40	0	28.2	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7138	0	7.4752	0	2342	0	2293	0	823.7	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	832.00	0	5.2430	0	34.5450	0	27.294	0	825.773	0	86.31	0	28.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7136	0	7.4750	0	2342	0	2293	0	824.2	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	830.00	0	5.2480	0	34.5460	0	27.295	0	823.792	0	86.25	0	28.1	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7136	0	7.4750	0	2342	0	2293	0	824.5	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	828.00	0	5.2880	0	34.5440	0	27.288	0	821.810	0	85.98	0	28.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7122	0	7.4741	0	2341	0	2292	0	827.4	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	826.00	0	5.3450	0	34.5430	0	27.281	0	819.829	0	85.39	0	27.9	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7102	0	7.4730	0	2340	0	2291	0	831.6	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	824.00	0	5.3640	0	34.5440	0	27.279	0	817.848	0	85.68	0	28.0	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7118	0	7.4747	0	2340	0	2290	0	828.4	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	822.00	0	5.3920	0	34.5430	0	27.275	0	815.867	0	85.85	0	28.1	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7122	0	7.4753	0	2339	0	2289	0	827.8	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	820.00	0	5.4100	0	34.5430	0	27.273	0	813.886	0	86.19	0	28.2	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7125	0	7.4757	0	2339	0	2289	0	827.3	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	818.00	0	5.4480	0	34.5420	0	27.268	0	811.905	0	86.38	0	28.3	0	-1e10	1	0.0095	0	0.000274	0	0.96	0	7.7122	0	7.4759	0	2338	0	2288	0	827.8	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	816.00	0	5.4640	0	34.5420	0	27.266	0	809.923	0	87.29	0	28.6	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7148	0	7.4783	0	2337	0	2287	0	822.7	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	814.00	0	5.4670	0	34.5430	0	27.266	0	807.942	0	87.65	0	28.7	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7152	0	7.4787	0	2337	0	2287	0	822.1	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	812.10	0	5.4720	0	34.5430	0	27.266	0	806.060	0	87.59	0	28.7	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7144	0	7.4779	0	2337	0	2287	0	824.0	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	810.10	0	5.4760	0	34.5430	0	27.265	0	804.079	0	87.34	0	28.6	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7144	0	7.4779	0	2337	0	2287	0	824.2	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	808.00	0	5.4800	0	34.5430	0	27.265	0	801.998	0	87.04	0	28.5	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7139	0	7.4774	0	2337	0	2287	0	825.4	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	806.00	0	5.4840	0	34.5440	0	27.265	0	800.017	0	86.75	0	28.5	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7131	0	7.4767	0	2337	0	2287	0	827.3	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	804.00	0	5.4880	0	34.5440	0	27.264	0	798.036	0	86.47	0	28.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7127	0	7.4763	0	2337	0	2287	0	828.3	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	802.00	0	5.4910	0	34.5440	0	27.264	0	796.054	0	86.28	0	28.3	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7118	0	7.4755	0	2337	0	2288	0	830.2	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	800.00	0	5.4950	0	34.5440	0	27.264	0	794.073	0	86.08	0	28.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7115	0	7.4752	0	2337	0	2288	0	831.2	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	797.90	0	5.4990	0	34.5440	0	27.263	0	791.993	0	85.93	0	28.2	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7109	0	7.4747	0	2337	0	2288	0	832.4	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	796.00	0	5.5020	0	34.5440	0	27.263	0	790.110	0	85.74	0	28.1	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7107	0	7.4744	0	2337	0	2288	0	833.2	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	794.00	0	5.5070	0	34.5440	0	27.262	0	788.129	0	85.55	0	28.1	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7107	0	7.4744	0	2337	0	2288	0	833.3	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	792.00	0	5.5100	0	34.5440	0	27.262	0	786.147	0	85.47	0	28.0	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.7103	0	7.4741	0	2337	0	2288	0	834.3	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	790.00	0	5.5120	0	34.5440	0	27.261	0	784.166	0	85.49	0	28.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7103	0	7.4740	0	2337	0	2288	0	834.5	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	788.00	0	5.5140	0	34.5440	0	27.261	0	782.184	0	85.54	0	28.1	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7111	0	7.4747	0	2337	0	2288	0	833.0	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	786.00	0	5.5200	0	34.5440	0	27.260	0	780.203	0	85.62	0	28.1	0	-1e10	1	0.0105	0	0.000274	0	0.96	0	7.7115	0	7.4750	0	2337	0	2287	0	832.4	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	784.00	0	5.5230	0	34.5440	0	27.260	0	778.221	0	85.82	0	28.2	0	-1e10	1	0.0105	0	0.000274	0	0.96	0	7.7124	0	7.4758	0	2337	0	2287	0	830.6	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	782.10	0	5.5270	0	34.5440	0	27.259	0	776.339	0	86.03	0	28.2	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7127	0	7.4760	0	2337	0	2287	0	830.3	0	5.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	780.00	0	5.5390	0	34.5440	0	27.258	0	774.258	0	86.25	0	28.3	0	37.61	0	0.0105	0	0.000288	0	1.00	0	7.7131	0	7.4759	0	2336	0	2283	0	828.3	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	778.00	0	5.5780	0	34.5420	0	27.252	0	772.277	0	86.45	0	28.4	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.7130	0	7.4769	0	2335	0	2285	0	829.8	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	776.00	0	5.6200	0	34.5430	0	27.247	0	770.295	0	86.53	0	28.5	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.7130	0	7.4773	0	2335	0	2284	0	830.0	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	774.00	0	5.7130	0	34.5420	0	27.235	0	768.313	0	85.87	0	28.3	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7091	0	7.4750	0	2333	0	2284	0	837.9	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	772.00	0	5.7380	0	34.5430	0	27.233	0	766.332	0	85.04	0	28.1	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7070	0	7.4734	0	2333	0	2284	0	842.5	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	770.00	0	5.7480	0	34.5440	0	27.233	0	764.350	0	84.45	0	27.9	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7064	0	7.4729	0	2333	0	2284	0	844.0	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	768.00	0	5.7510	0	34.5450	0	27.233	0	762.368	0	84.04	0	27.7	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7061	0	7.4726	0	2333	0	2285	0	845.0	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	766.00	0	5.7530	0	34.5450	0	27.233	0	760.387	0	83.77	0	27.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7062	0	7.4726	0	2333	0	2285	0	845.0	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	764.00	0	5.7540	0	34.5450	0	27.233	0	758.405	0	83.66	0	27.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.7059	0	7.4723	0	2333	0	2285	0	845.8	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	762.00	0	5.7560	0	34.5450	0	27.232	0	756.423	0	83.55	0	27.6	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.7060	0	7.4724	0	2333	0	2285	0	845.7	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	760.00	0	5.7580	0	34.5450	0	27.232	0	754.442	0	83.44	0	27.5	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7063	0	7.4726	0	2333	0	2285	0	845.3	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	758.00	0	5.7590	0	34.5450	0	27.232	0	752.460	0	83.39	0	27.5	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7062	0	7.4724	0	2333	0	2285	0	845.8	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	756.00	0	5.7600	0	34.5450	0	27.232	0	750.478	0	83.37	0	27.5	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7059	0	7.4721	0	2333	0	2285	0	846.5	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	754.00	0	5.7610	0	34.5450	0	27.232	0	748.496	0	83.34	0	27.5	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7064	0	7.4725	0	2333	0	2284	0	845.7	0	5.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	752.00	0	5.7610	0	34.5450	0	27.232	0	746.514	0	83.31	0	27.5	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7065	0	7.4725	0	2333	0	2284	0	845.7	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	750.00	0	5.7620	0	34.5450	0	27.231	0	744.533	0	83.33	0	27.5	0	37.57	0	0.0095	0	0.000279	0	0.98	0	7.7071	0	7.4723	0	2333	0	2281	0	843.4	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	748.00	0	5.7630	0	34.5450	0	27.231	0	742.551	0	83.35	0	27.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.7075	0	7.4732	0	2333	0	2284	0	844.1	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	746.00	0	5.7660	0	34.5450	0	27.231	0	740.569	0	83.40	0	27.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7075	0	7.4732	0	2333	0	2284	0	844.2	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	744.00	0	5.7680	0	34.5450	0	27.231	0	738.587	0	83.55	0	27.6	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.7080	0	7.4736	0	2333	0	2284	0	843.3	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	742.00	0	5.7690	0	34.5450	0	27.230	0	736.605	0	83.70	0	27.6	0	-1e10	1	0.0105	0	0.000262	0	0.94	0	7.7077	0	7.4733	0	2333	0	2284	0	844.1	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	740.00	0	5.7710	0	34.5450	0	27.230	0	734.623	0	83.78	0	27.7	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.7079	0	7.4734	0	2333	0	2284	0	843.9	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	738.00	0	5.7740	0	34.5450	0	27.230	0	732.641	0	83.98	0	27.7	0	-1e10	1	0.0095	0	0.000262	0	0.94	0	7.7081	0	7.4736	0	2333	0	2284	0	843.6	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	736.00	0	5.7750	0	34.5450	0	27.230	0	730.659	0	84.20	0	27.8	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7085	0	7.4738	0	2333	0	2283	0	843.0	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	734.00	0	5.7790	0	34.5440	0	27.228	0	728.677	0	84.39	0	27.9	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.7097	0	7.4749	0	2332	0	2283	0	840.6	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	732.00	0	5.7860	0	34.5440	0	27.227	0	726.695	0	84.84	0	28.0	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.7112	0	7.4763	0	2332	0	2282	0	837.7	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	730.00	0	5.8310	0	34.5440	0	27.222	0	724.713	0	85.13	0	28.1	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.7107	0	7.4764	0	2331	0	2281	0	838.7	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	728.00	0	5.8900	0	34.5440	0	27.214	0	722.731	0	84.65	0	28.0	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7077	0	7.4744	0	2330	0	2281	0	845.1	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	726.00	0	5.9320	0	34.5460	0	27.211	0	720.749	0	83.75	0	27.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7051	0	7.4726	0	2330	0	2282	0	850.8	0	5.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	724.00	0	5.9600	0	34.5470	0	27.208	0	718.767	0	82.56	0	27.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7031	0	7.4710	0	2330	0	2282	0	855.4	0	5.21	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	722.00	0	5.9920	0	34.5480	0	27.205	0	716.785	0	81.42	0	27.0	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7003	0	7.4688	0	2330	0	2283	0	861.6	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	720.00	0	6.0160	0	34.5480	0	27.202	0	714.803	0	80.43	0	26.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6989	0	7.4679	0	2330	0	2283	0	864.7	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	718.00	0	6.0310	0	34.5490	0	27.201	0	712.820	0	79.79	0	26.5	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6977	0	7.4669	0	2330	0	2283	0	867.6	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	716.00	0	6.0430	0	34.5490	0	27.199	0	710.838	0	79.20	0	26.3	0	-1e10	1	0.0127	0	0.000344	0	1.15	0	7.6967	0	7.4661	0	2330	0	2283	0	869.8	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	714.00	0	6.0610	0	34.5500	0	27.198	0	708.856	0	78.55	0	26.1	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6948	0	7.4646	0	2330	0	2284	0	874.1	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	712.00	0	6.1070	0	34.5500	0	27.192	0	706.874	0	77.58	0	25.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6919	0	7.4625	0	2329	0	2284	0	880.6	0	5.32	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	710.00	0	6.1380	0	34.5510	0	27.189	0	704.892	0	76.52	0	25.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6906	0	7.4617	0	2329	0	2284	0	883.7	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	708.00	0	6.1920	0	34.5510	0	27.182	0	702.909	0	76.33	0	25.5	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6907	0	7.4624	0	2328	0	2283	0	883.7	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	706.00	0	6.2470	0	34.5510	0	27.175	0	700.927	0	77.07	0	25.7	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.6937	0	7.4657	0	2327	0	2281	0	877.4	0	5.21	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	704.00	0	6.2780	0	34.5510	0	27.171	0	698.945	0	77.85	0	26.0	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.6960	0	7.4681	0	2326	0	2279	0	872.6	0	5.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	702.00	0	6.3100	0	34.5510	0	27.166	0	696.963	0	78.83	0	26.4	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6981	0	7.4703	0	2326	0	2278	0	868.2	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	700.00	0	6.3300	0	34.5510	0	27.164	0	694.980	0	79.96	0	26.7	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.7008	0	7.4729	0	2325	0	2276	0	862.5	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	698.00	0	6.3560	0	34.5510	0	27.160	0	692.998	0	80.89	0	27.1	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7019	0	7.4742	0	2325	0	2275	0	860.2	0	5.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	696.00	0	6.3790	0	34.5510	0	27.157	0	691.016	0	82.03	0	27.5	0	36.92	0	0.0095	0	0.000306	0	1.05	0	7.7044	0	7.4760	0	2324	0	2271	0	853.9	0	5.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	694.00	0	6.4100	0	34.5510	0	27.153	0	689.033	0	82.97	0	27.8	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7058	0	7.4783	0	2323	0	2273	0	852.2	0	5.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	692.00	0	6.4330	0	34.5510	0	27.150	0	687.051	0	83.97	0	28.2	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7078	0	7.4803	0	2323	0	2272	0	848.1	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	690.00	0	6.4570	0	34.5510	0	27.147	0	685.068	0	84.95	0	28.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7092	0	7.4818	0	2322	0	2271	0	845.4	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	688.00	0	6.4730	0	34.5510	0	27.145	0	683.086	0	85.77	0	28.8	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7109	0	7.4835	0	2322	0	2270	0	841.9	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	686.00	0	6.5080	0	34.5510	0	27.140	0	681.104	0	86.68	0	29.1	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7131	0	7.4859	0	2321	0	2268	0	837.5	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	684.00	0	6.5270	0	34.5510	0	27.138	0	679.121	0	88.02	0	29.6	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7166	0	7.4891	0	2321	0	2267	0	830.5	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	682.00	0	6.5340	0	34.5510	0	27.137	0	677.139	0	88.74	0	29.8	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7171	0	7.4896	0	2321	0	2266	0	829.6	0	5.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	680.00	0	6.5510	0	34.5510	0	27.135	0	675.156	0	89.47	0	30.1	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7191	0	7.4916	0	2320	0	2265	0	825.5	0	5.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	678.00	0	6.5550	0	34.5510	0	27.134	0	673.174	0	90.12	0	30.3	0	-1e10	1	0.0105	0	0.000385	0	1.25	0	7.7194	0	7.4918	0	2320	0	2265	0	825.2	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	676.00	0	6.5620	0	34.5510	0	27.133	0	671.191	0	90.66	0	30.5	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.7201	0	7.4924	0	2320	0	2264	0	824.0	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	674.00	0	6.5690	0	34.5510	0	27.132	0	669.208	0	91.07	0	30.6	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7210	0	7.4933	0	2320	0	2264	0	822.2	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	672.00	0	6.5760	0	34.5510	0	27.131	0	667.226	0	91.42	0	30.8	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7221	0	7.4943	0	2320	0	2264	0	820.3	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	670.00	0	6.5920	0	34.5510	0	27.129	0	665.243	0	91.87	0	30.9	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7238	0	7.4960	0	2319	0	2263	0	816.9	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	668.00	0	6.6070	0	34.5500	0	27.126	0	663.261	0	92.60	0	31.2	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7249	0	7.4971	0	2319	0	2262	0	814.8	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	666.00	0	6.6080	0	34.5500	0	27.126	0	661.278	0	93.05	0	31.3	0	-1e10	1	0.0095	0	0.000429	0	1.37	0	7.7255	0	7.4976	0	2319	0	2262	0	813.7	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	664.00	0	6.6120	0	34.5500	0	27.126	0	659.295	0	93.32	0	31.4	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7261	0	7.4981	0	2319	0	2261	0	812.8	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	662.00	0	6.6170	0	34.5500	0	27.125	0	657.313	0	93.57	0	31.5	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7271	0	7.4990	0	2319	0	2261	0	810.9	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	660.00	0	6.6260	0	34.5500	0	27.124	0	655.330	0	93.87	0	31.6	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7280	0	7.4999	0	2319	0	2261	0	809.2	0	5.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	658.00	0	6.6310	0	34.5500	0	27.123	0	653.347	0	94.20	0	31.7	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7283	0	7.5001	0	2318	0	2260	0	808.8	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	656.00	0	6.6350	0	34.5500	0	27.122	0	651.365	0	94.48	0	31.8	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7287	0	7.5005	0	2318	0	2260	0	808.2	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	654.00	0	6.6370	0	34.5500	0	27.122	0	649.382	0	94.70	0	31.9	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7291	0	7.5008	0	2318	0	2260	0	807.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	651.90	0	6.6420	0	34.5500	0	27.121	0	647.300	0	94.94	0	32.0	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7297	0	7.5013	0	2318	0	2260	0	806.6	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	650.00	0	6.6490	0	34.5500	0	27.121	0	645.416	0	95.27	0	32.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7308	0	7.5023	0	2318	0	2259	0	804.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	648.00	0	6.6570	0	34.5500	0	27.119	0	643.433	0	95.63	0	32.2	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7312	0	7.5028	0	2318	0	2259	0	803.8	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	646.00	0	6.6640	0	34.5500	0	27.118	0	641.451	0	95.91	0	32.3	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7320	0	7.5035	0	2318	0	2259	0	802.5	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	644.00	0	6.6680	0	34.5500	0	27.118	0	639.468	0	96.17	0	32.4	0	35.05	0	0.0105	0	0.000299	0	1.03	0	7.7323	0	7.5032	0	2318	0	2255	0	801.0	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	642.00	0	6.6740	0	34.5500	0	27.117	0	637.485	0	96.35	0	32.5	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7326	0	7.5041	0	2318	0	2258	0	801.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	640.00	0	6.6760	0	34.5500	0	27.117	0	635.502	0	96.64	0	32.6	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7334	0	7.5047	0	2318	0	2258	0	800.3	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	638.00	0	6.6790	0	34.5500	0	27.116	0	633.519	0	96.87	0	32.7	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7339	0	7.5051	0	2318	0	2258	0	799.5	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	636.00	0	6.6830	0	34.5500	0	27.116	0	631.536	0	97.02	0	32.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7337	0	7.5049	0	2318	0	2258	0	800.0	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	634.00	0	6.6890	0	34.5500	0	27.115	0	629.553	0	97.02	0	32.7	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7341	0	7.5053	0	2318	0	2258	0	799.4	0	5.06	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	632.00	0	6.6980	0	34.5500	0	27.114	0	627.570	0	97.04	0	32.7	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7343	0	7.5055	0	2318	0	2258	0	799.2	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	630.00	0	6.7050	0	34.5500	0	27.113	0	625.587	0	97.12	0	32.8	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7350	0	7.5061	0	2317	0	2257	0	798.1	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	628.00	0	6.7150	0	34.5500	0	27.111	0	623.604	0	97.25	0	32.8	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7353	0	7.5065	0	2317	0	2257	0	797.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	626.00	0	6.7220	0	34.5500	0	27.110	0	621.621	0	97.45	0	32.9	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7354	0	7.5066	0	2317	0	2257	0	797.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	624.00	0	6.7240	0	34.5500	0	27.110	0	619.638	0	97.56	0	32.9	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7358	0	7.5069	0	2317	0	2257	0	797.1	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	622.00	0	6.7250	0	34.5500	0	27.110	0	617.655	0	97.59	0	32.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7360	0	7.5070	0	2317	0	2257	0	796.9	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	620.00	0	6.7250	0	34.5500	0	27.110	0	615.672	0	97.63	0	33.0	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7361	0	7.5070	0	2317	0	2257	0	796.9	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	618.00	0	6.7250	0	34.5500	0	27.110	0	613.689	0	97.61	0	32.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7358	0	7.5067	0	2317	0	2257	0	797.7	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	616.00	0	6.7260	0	34.5500	0	27.110	0	611.706	0	97.60	0	32.9	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7361	0	7.5069	0	2318	0	2257	0	797.3	0	4.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	614.00	0	6.7260	0	34.5500	0	27.110	0	609.723	0	97.62	0	33.0	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7360	0	7.5068	0	2318	0	2257	0	797.6	0	5.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	612.00	0	6.7270	0	34.5500	0	27.110	0	607.740	0	97.63	0	33.0	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7361	0	7.5068	0	2318	0	2257	0	797.6	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	610.00	0	6.7280	0	34.5500	0	27.109	0	605.756	0	97.64	0	33.0	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7364	0	7.5070	0	2318	0	2257	0	797.2	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	608.00	0	6.7460	0	34.5500	0	27.107	0	603.773	0	97.68	0	33.0	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7366	0	7.5074	0	2317	0	2257	0	797.0	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	606.00	0	6.7590	0	34.5500	0	27.105	0	601.790	0	97.97	0	33.1	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7378	0	7.5086	0	2317	0	2256	0	794.8	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	604.00	0	6.7590	0	34.5510	0	27.106	0	599.807	0	98.30	0	33.2	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7384	0	7.5090	0	2317	0	2256	0	794.0	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	602.00	0	6.7600	0	34.5510	0	27.106	0	597.824	0	98.58	0	33.3	0	-1e10	1	0.0095	0	0.000343	0	1.15	0	7.7388	0	7.5093	0	2317	0	2256	0	793.4	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	600.00	0	6.7660	0	34.5510	0	27.105	0	595.840	0	98.86	0	33.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7390	0	7.5095	0	2317	0	2256	0	793.0	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	598.00	0	6.7880	0	34.5510	0	27.102	0	593.857	0	99.32	0	33.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7401	0	7.5108	0	2317	0	2255	0	791.0	0	4.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	596.00	0	6.8540	0	34.5510	0	27.093	0	591.874	0	100.02	0	33.9	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7426	0	7.5138	0	2316	0	2253	0	786.3	0	4.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	593.90	0	6.9060	0	34.5520	0	27.087	0	589.791	0	100.91	0	34.2	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7444	0	7.5161	0	2316	0	2252	0	783.0	0	4.95	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	592.00	0	6.9150	0	34.5530	0	27.086	0	587.907	0	101.13	0	34.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7437	0	7.5155	0	2315	0	2252	0	784.6	0	4.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	590.00	0	6.9210	0	34.5530	0	27.085	0	585.924	0	101.27	0	34.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7443	0	7.5160	0	2315	0	2252	0	783.5	0	4.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	588.00	0	6.9220	0	34.5540	0	27.086	0	583.940	0	101.35	0	34.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7443	0	7.5160	0	2315	0	2252	0	783.8	0	4.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	586.00	0	6.9530	0	34.5520	0	27.080	0	581.957	0	101.80	0	34.5	0	33.62	0	0.0095	0	0.000341	0	1.14	0	7.7466	0	7.5178	0	2315	0	2248	0	778.5	0	4.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	584.00	0	6.9690	0	34.5520	0	27.078	0	579.974	0	104.31	0	35.4	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.7558	0	7.5268	0	2314	0	2247	0	762.1	0	4.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	582.00	0	6.9710	0	34.5510	0	27.077	0	577.990	0	106.73	0	36.2	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.7581	0	7.5289	0	2314	0	2246	0	757.8	0	4.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	580.00	0	7.0160	0	34.5520	0	27.072	0	576.007	0	108.36	0	36.8	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.7592	0	7.5304	0	2314	0	2245	0	755.9	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	578.00	0	7.0510	0	34.5520	0	27.067	0	574.023	0	110.33	0	37.5	0	-1e10	1	0.0074	0	0.000418	0	1.34	0	7.7649	0	7.5360	0	2313	0	2243	0	745.3	0	4.84	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	576.00	0	7.0750	0	34.5510	0	27.063	0	572.040	0	113.21	0	38.5	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.7707	0	7.5416	0	2312	0	2240	0	734.8	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	574.00	0	7.1370	0	34.5520	0	27.055	0	570.056	0	115.42	0	39.3	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7735	0	7.5449	0	2312	0	2238	0	729.7	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	572.00	0	7.2350	0	34.5540	0	27.043	0	568.073	0	117.83	0	40.2	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7788	0	7.5510	0	2311	0	2235	0	720.5	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	570.00	0	7.2820	0	34.5550	0	27.037	0	566.089	0	120.84	0	41.3	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.7871	0	7.5591	0	2310	0	2231	0	705.9	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	568.00	0	7.3290	0	34.5570	0	27.032	0	564.106	0	123.67	0	42.3	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.7895	0	7.5620	0	2309	0	2230	0	701.7	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	566.00	0	7.3700	0	34.5580	0	27.027	0	562.122	0	125.62	0	43.0	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.7938	0	7.5663	0	2309	0	2228	0	694.4	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	564.00	0	7.4310	0	34.5600	0	27.020	0	560.138	0	126.99	0	43.6	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7954	0	7.5686	0	2308	0	2226	0	691.8	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	562.00	0	7.4790	0	34.5620	0	27.014	0	558.155	0	127.54	0	43.8	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.7953	0	7.5691	0	2308	0	2226	0	692.2	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	560.00	0	7.4850	0	34.5630	0	27.014	0	556.171	0	127.83	0	43.9	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7964	0	7.5701	0	2308	0	2226	0	690.5	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	558.00	0	7.4950	0	34.5640	0	27.014	0	554.187	0	127.94	0	44.0	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.7964	0	7.5702	0	2308	0	2226	0	690.7	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	556.00	0	7.5050	0	34.5640	0	27.012	0	552.204	0	127.99	0	44.0	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7961	0	7.5699	0	2308	0	2226	0	691.4	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	554.00	0	7.5100	0	34.5650	0	27.012	0	550.220	0	128.00	0	44.0	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.7967	0	7.5705	0	2308	0	2225	0	690.5	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	552.00	0	7.5170	0	34.5650	0	27.011	0	548.236	0	128.04	0	44.0	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.7975	0	7.5712	0	2308	0	2225	0	689.3	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	550.00	0	7.5220	0	34.5650	0	27.010	0	546.253	0	128.08	0	44.0	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7978	0	7.5715	0	2308	0	2225	0	689.0	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	548.00	0	7.5260	0	34.5660	0	27.011	0	544.269	0	128.16	0	44.1	0	-1e10	1	0.0042	0	0.000429	0	1.37	0	7.7986	0	7.5722	0	2308	0	2225	0	687.7	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	546.00	0	7.5280	0	34.5660	0	27.010	0	542.285	0	128.28	0	44.1	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7982	0	7.5719	0	2308	0	2225	0	688.5	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	544.00	0	7.5320	0	34.5660	0	27.010	0	540.301	0	128.28	0	44.1	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7978	0	7.5714	0	2308	0	2225	0	689.5	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	542.00	0	7.5900	0	34.5670	0	27.002	0	538.317	0	127.66	0	43.9	0	-1e10	1	0.0074	0	0.000301	0	1.03	0	7.7963	0	7.5708	0	2308	0	2225	0	692.3	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	540.00	0	7.6490	0	34.5690	0	26.995	0	536.334	0	126.18	0	43.5	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.7925	0	7.5680	0	2308	0	2226	0	699.2	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	538.00	0	7.6780	0	34.5710	0	26.993	0	534.350	0	126.37	0	43.6	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.7966	0	7.5722	0	2308	0	2224	0	692.3	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	536.00	0	7.7020	0	34.5730	0	26.991	0	532.366	0	127.08	0	43.9	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.7983	0	7.5739	0	2307	0	2224	0	689.6	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	534.00	0	7.7070	0	34.5730	0	26.990	0	530.382	0	127.26	0	43.9	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7974	0	7.5731	0	2307	0	2224	0	691.4	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	532.00	0	7.7080	0	34.5730	0	26.990	0	528.398	0	127.02	0	43.8	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.7970	0	7.5727	0	2308	0	2224	0	692.2	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	530.00	0	7.7080	0	34.5730	0	26.990	0	526.414	0	126.81	0	43.8	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.7969	0	7.5725	0	2308	0	2224	0	692.6	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	528.00	0	7.7210	0	34.5740	0	26.989	0	524.430	0	126.54	0	43.7	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.7967	0	7.5725	0	2308	0	2224	0	693.1	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	526.00	0	7.7510	0	34.5750	0	26.985	0	522.446	0	126.38	0	43.7	0	29.72	0	0.0074	0	0.000315	0	1.07	0	7.7968	0	7.5724	0	2308	0	2221	0	692.4	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	524.00	0	7.7740	0	34.5760	0	26.982	0	520.462	0	126.38	0	43.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7968	0	7.5731	0	2308	0	2224	0	693.4	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	522.00	0	7.7950	0	34.5780	0	26.981	0	518.478	0	126.36	0	43.7	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7973	0	7.5738	0	2308	0	2224	0	692.7	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	520.00	0	7.8090	0	34.5790	0	26.980	0	516.494	0	126.29	0	43.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7973	0	7.5739	0	2308	0	2224	0	693.0	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	518.00	0	7.8390	0	34.5800	0	26.976	0	514.510	0	126.13	0	43.7	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7968	0	7.5738	0	2308	0	2224	0	694.1	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	516.00	0	7.8700	0	34.5810	0	26.972	0	512.526	0	125.81	0	43.6	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.7960	0	7.5734	0	2308	0	2224	0	695.6	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	514.00	0	7.8820	0	34.5820	0	26.971	0	510.542	0	125.35	0	43.4	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7945	0	7.5721	0	2308	0	2224	0	698.4	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	512.00	0	7.8830	0	34.5830	0	26.972	0	508.558	0	125.01	0	43.3	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.7947	0	7.5722	0	2308	0	2225	0	698.3	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	510.00	0	7.8840	0	34.5830	0	26.972	0	506.574	0	124.81	0	43.3	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.7948	0	7.5723	0	2308	0	2225	0	698.4	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	507.90	0	7.8850	0	34.5830	0	26.971	0	504.491	0	124.62	0	43.2	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7948	0	7.5722	0	2308	0	2225	0	698.5	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	505.90	0	7.9010	0	34.5840	0	26.970	0	502.506	0	124.48	0	43.2	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7946	0	7.5722	0	2308	0	2225	0	699.1	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	504.00	0	7.9240	0	34.5850	0	26.967	0	500.621	0	124.20	0	43.1	0	-1e10	1	0.0042	0	0.000320	0	1.08	0	7.7937	0	7.5716	0	2308	0	2225	0	701.0	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	502.00	0	7.9310	0	34.5860	0	26.967	0	498.637	0	123.77	0	42.9	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7929	0	7.5709	0	2308	0	2225	0	702.5	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	500.00	0	7.9610	0	34.5870	0	26.963	0	496.653	0	123.28	0	42.8	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7915	0	7.5700	0	2308	0	2225	0	705.2	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	498.00	0	8.0240	0	34.5890	0	26.955	0	494.669	0	122.27	0	42.5	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7890	0	7.5684	0	2308	0	2226	0	710.0	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	496.00	0	8.0500	0	34.5920	0	26.954	0	492.684	0	121.63	0	42.3	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7896	0	7.5693	0	2308	0	2225	0	709.0	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	494.00	0	8.0740	0	34.5940	0	26.952	0	490.700	0	121.80	0	42.4	0	29.56	0	0.0074	0	0.000380	0	1.24	0	7.7912	0	7.5705	0	2307	0	2222	0	705.5	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	492.00	0	8.1050	0	34.5960	0	26.949	0	488.716	0	122.04	0	42.5	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7910	0	7.5711	0	2307	0	2224	0	707.1	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	490.00	0	8.1130	0	34.5970	0	26.948	0	486.732	0	121.45	0	42.3	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7886	0	7.5690	0	2307	0	2225	0	711.4	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	488.00	0	8.1340	0	34.5980	0	26.946	0	484.747	0	120.44	0	42.0	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7864	0	7.5672	0	2307	0	2226	0	715.6	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	486.00	0	8.1580	0	34.5990	0	26.943	0	482.763	0	118.82	0	41.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7821	0	7.5634	0	2307	0	2227	0	723.6	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	484.00	0	8.1680	0	34.6000	0	26.942	0	480.779	0	117.28	0	40.9	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.7799	0	7.5615	0	2307	0	2228	0	727.8	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	482.00	0	8.1860	0	34.6010	0	26.940	0	478.794	0	115.92	0	40.5	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.7766	0	7.5586	0	2307	0	2229	0	734.0	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	480.00	0	8.1970	0	34.6020	0	26.939	0	476.810	0	114.10	0	39.8	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7734	0	7.5558	0	2307	0	2230	0	740.0	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	478.00	0	8.2210	0	34.6040	0	26.937	0	474.825	0	112.35	0	39.2	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7702	0	7.5531	0	2307	0	2231	0	746.2	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	476.00	0	8.2850	0	34.6070	0	26.930	0	472.841	0	109.90	0	38.4	0	-1e10	1	0.0074	0	0.000351	0	1.16	0	7.7641	0	7.5483	0	2307	0	2233	0	757.9	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	474.00	0	8.3430	0	34.6100	0	26.924	0	470.856	0	107.21	0	37.5	0	-1e10	1	0.0074	0	0.000476	0	1.49	0	7.7596	0	7.5449	0	2307	0	2234	0	766.9	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	472.00	0	8.3710	0	34.6130	0	26.922	0	468.872	0	105.09	0	36.8	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7571	0	7.5428	0	2307	0	2234	0	772.0	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	470.00	0	8.3900	0	34.6140	0	26.919	0	466.888	0	103.33	0	36.2	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7556	0	7.5417	0	2307	0	2235	0	775.0	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	468.00	0	8.4120	0	34.6150	0	26.917	0	464.903	0	102.37	0	35.9	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7547	0	7.5410	0	2307	0	2235	0	777.2	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	466.00	0	8.4270	0	34.6160	0	26.915	0	462.918	0	101.44	0	35.6	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7532	0	7.5398	0	2307	0	2236	0	780.2	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	464.00	0	8.4400	0	34.6170	0	26.914	0	460.934	0	100.71	0	35.3	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7522	0	7.5390	0	2307	0	2236	0	782.4	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	462.00	0	8.4620	0	34.6190	0	26.912	0	458.949	0	99.86	0	35.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7506	0	7.5378	0	2307	0	2236	0	785.7	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	460.00	0	8.4940	0	34.6210	0	26.909	0	456.965	0	99.25	0	34.9	0	-1e10	1	0.0105	0	0.000616	0	1.86	0	7.7499	0	7.5375	0	2307	0	2236	0	787.4	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	458.00	0	8.5260	0	34.6230	0	26.905	0	454.980	0	98.73	0	34.7	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7493	0	7.5373	0	2307	0	2236	0	788.7	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	456.00	0	8.5500	0	34.6240	0	26.903	0	452.995	0	98.01	0	34.5	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7479	0	7.5362	0	2307	0	2237	0	791.9	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	454.00	0	8.5640	0	34.6250	0	26.901	0	451.011	0	97.47	0	34.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7471	0	7.5356	0	2307	0	2237	0	793.6	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	452.00	0	8.5890	0	34.6270	0	26.899	0	449.026	0	97.11	0	34.2	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7465	0	7.5353	0	2307	0	2237	0	795.1	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	450.00	0	8.7200	0	34.6330	0	26.883	0	447.041	0	96.23	0	34.0	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7445	0	7.5352	0	2307	0	2236	0	799.6	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	448.00	0	8.7680	0	34.6370	0	26.879	0	445.057	0	95.46	0	33.8	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7448	0	7.5360	0	2307	0	2236	0	799.3	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	446.00	0	8.7970	0	34.6400	0	26.876	0	443.072	0	95.24	0	33.7	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7447	0	7.5363	0	2306	0	2236	0	799.7	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	444.00	0	8.9000	0	34.6460	0	26.865	0	441.087	0	95.50	0	33.9	0	30.66	0	0.0084	0	0.000330	0	1.11	0	7.7464	0	7.5387	0	2306	0	2232	0	795.7	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	442.00	0	9.0470	0	34.6530	0	26.847	0	439.103	0	95.47	0	34.0	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7460	0	7.5407	0	2306	0	2233	0	798.1	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	440.00	0	9.0940	0	34.6570	0	26.843	0	437.118	0	95.21	0	33.9	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7471	0	7.5423	0	2306	0	2233	0	796.2	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	438.00	0	9.1000	0	34.6570	0	26.842	0	435.133	0	95.76	0	34.1	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7498	0	7.5447	0	2306	0	2232	0	791.2	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	436.00	0	9.1040	0	34.6580	0	26.842	0	433.148	0	96.47	0	34.4	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7515	0	7.5463	0	2306	0	2231	0	787.9	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	434.00	0	9.1170	0	34.6580	0	26.840	0	431.163	0	97.12	0	34.6	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7525	0	7.5473	0	2306	0	2231	0	786.2	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	432.00	0	9.1400	0	34.6590	0	26.837	0	429.178	0	96.66	0	34.5	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.7505	0	7.5457	0	2306	0	2232	0	790.4	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	430.00	0	9.1540	0	34.6600	0	26.835	0	427.194	0	96.03	0	34.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7498	0	7.5452	0	2306	0	2232	0	792.0	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	428.00	0	9.1680	0	34.6610	0	26.834	0	425.209	0	95.31	0	34.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7484	0	7.5440	0	2306	0	2232	0	795.1	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	426.00	0	9.1840	0	34.6620	0	26.832	0	423.224	0	94.89	0	33.9	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7482	0	7.5439	0	2306	0	2232	0	795.7	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	424.00	0	9.2080	0	34.6640	0	26.829	0	421.239	0	94.36	0	33.7	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.7470	0	7.5431	0	2306	0	2233	0	798.4	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	422.00	0	9.2350	0	34.6650	0	26.826	0	419.254	0	93.40	0	33.4	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7440	0	7.5407	0	2306	0	2233	0	804.5	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	420.00	0	9.2500	0	34.6660	0	26.824	0	417.269	0	92.19	0	33.0	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7430	0	7.5398	0	2306	0	2234	0	806.8	0	4.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	418.00	0	9.2810	0	34.6690	0	26.821	0	415.284	0	91.69	0	32.8	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7432	0	7.5404	0	2306	0	2234	0	806.8	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	416.00	0	9.3230	0	34.6730	0	26.818	0	413.299	0	92.47	0	33.1	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7467	0	7.5442	0	2306	0	2232	0	799.9	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	414.00	0	9.3930	0	34.6780	0	26.810	0	411.314	0	94.82	0	34.0	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7553	0	7.5529	0	2306	0	2229	0	783.4	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	412.00	0	9.4420	0	34.6800	0	26.804	0	409.329	0	97.94	0	35.2	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7607	0	7.5585	0	2305	0	2227	0	773.3	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	410.00	0	9.4470	0	34.6800	0	26.803	0	407.344	0	97.57	0	35.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7535	0	7.5518	0	2306	0	2229	0	787.4	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	408.00	0	9.4490	0	34.6800	0	26.802	0	405.359	0	95.25	0	34.2	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7475	0	7.5463	0	2306	0	2231	0	799.5	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	406.00	0	9.4510	0	34.6800	0	26.802	0	403.373	0	93.41	0	33.5	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7445	0	7.5434	0	2306	0	2233	0	805.8	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	404.00	0	9.4540	0	34.6800	0	26.802	0	401.388	0	91.85	0	33.0	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7420	0	7.5411	0	2306	0	2233	0	811.1	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	402.00	0	9.4560	0	34.6800	0	26.801	0	399.403	0	90.71	0	32.6	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7409	0	7.5401	0	2306	0	2234	0	813.4	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	400.00	0	9.4740	0	34.6810	0	26.799	0	397.418	0	90.07	0	32.4	0	-1e10	1	0.0105	0	0.000431	0	1.37	0	7.7408	0	7.5401	0	2306	0	2234	0	813.9	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	398.00	0	9.5110	0	34.6830	0	26.794	0	395.433	0	89.58	0	32.2	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7398	0	7.5396	0	2306	0	2234	0	816.2	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	396.00	0	9.5610	0	34.6860	0	26.789	0	393.448	0	89.18	0	32.1	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7397	0	7.5402	0	2306	0	2234	0	816.6	0	4.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	394.00	0	9.6210	0	34.6900	0	26.782	0	391.462	0	89.81	0	32.4	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7460	0	7.5466	0	2306	0	2231	0	804.4	0	4.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	391.90	0	9.6670	0	34.6930	0	26.776	0	389.378	0	91.60	0	33.0	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7519	0	7.5527	0	2305	0	2229	0	792.9	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	390.00	0	9.7000	0	34.6960	0	26.773	0	387.492	0	93.70	0	33.8	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7562	0	7.5570	0	2305	0	2227	0	784.6	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	388.00	0	9.7330	0	34.7000	0	26.771	0	385.507	0	96.18	0	34.7	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.7619	0	7.5627	0	2305	0	2225	0	773.7	0	4.70	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	386.00	0	9.7880	0	34.7040	0	26.765	0	383.521	0	98.11	0	35.5	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7642	0	7.5655	0	2305	0	2224	0	769.7	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	384.00	0	9.8670	0	34.7100	0	26.756	0	381.536	0	99.62	0	36.1	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7671	0	7.5691	0	2305	0	2222	0	764.5	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	382.00	0	9.9360	0	34.7150	0	26.748	0	379.551	0	100.91	0	36.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7699	0	7.5726	0	2305	0	2221	0	759.5	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	380.00	0	9.9870	0	34.7190	0	26.743	0	377.565	0	101.87	0	37.0	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7705	0	7.5739	0	2305	0	2220	0	758.5	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	378.00	0	10.0450	0	34.7240	0	26.737	0	375.580	0	102.50	0	37.3	0	27.27	0	0.0063	0	0.000306	0	1.05	0	7.7723	0	7.5758	0	2304	0	2217	0	754.6	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	376.00	0	10.1780	0	34.7340	0	26.722	0	373.595	0	102.54	0	37.4	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.7707	0	7.5765	0	2304	0	2219	0	759.0	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	374.00	0	10.3360	0	34.7410	0	26.700	0	371.609	0	101.19	0	37.0	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7671	0	7.5752	0	2304	0	2219	0	766.6	0	4.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	372.00	0	10.4310	0	34.7470	0	26.688	0	369.624	0	98.81	0	36.3	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7608	0	7.5706	0	2304	0	2221	0	779.3	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	370.00	0	10.5410	0	34.7560	0	26.676	0	367.638	0	96.66	0	35.5	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.7596	0	7.5709	0	2304	0	2221	0	782.1	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	367.90	0	10.6560	0	34.7620	0	26.660	0	365.554	0	96.33	0	35.5	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7647	0	7.5771	0	2304	0	2219	0	772.8	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	366.00	0	10.6770	0	34.7650	0	26.659	0	363.667	0	96.77	0	35.7	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7678	0	7.5802	0	2304	0	2218	0	767.1	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	364.00	0	10.6940	0	34.7680	0	26.658	0	361.682	0	97.46	0	36.0	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7695	0	7.5820	0	2305	0	2217	0	763.9	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	362.00	0	10.7000	0	34.7690	0	26.658	0	359.696	0	98.00	0	36.2	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.7707	0	7.5831	0	2305	0	2217	0	761.9	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	360.00	0	10.7020	0	34.7700	0	26.658	0	357.711	0	98.21	0	36.2	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.7709	0	7.5833	0	2305	0	2217	0	761.6	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	358.00	0	10.7310	0	34.7720	0	26.655	0	355.725	0	98.64	0	36.4	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7728	0	7.5853	0	2305	0	2216	0	758.3	0	4.58	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	356.00	0	10.7640	0	34.7740	0	26.650	0	353.740	0	99.72	0	36.9	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.7765	0	7.5892	0	2305	0	2215	0	751.6	0	4.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	354.00	0	10.8010	0	34.7770	0	26.646	0	351.754	0	100.71	0	37.2	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7784	0	7.5914	0	2304	0	2214	0	748.2	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	352.00	0	10.8490	0	34.7810	0	26.640	0	349.768	0	101.76	0	37.7	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.7817	0	7.5950	0	2304	0	2212	0	742.4	0	4.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	350.00	0	10.8750	0	34.7830	0	26.637	0	347.783	0	102.65	0	38.0	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7838	0	7.5973	0	2304	0	2211	0	738.7	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	348.00	0	10.8810	0	34.7830	0	26.636	0	345.797	0	103.18	0	38.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7839	0	7.5974	0	2304	0	2211	0	738.7	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	346.00	0	10.8890	0	34.7840	0	26.635	0	343.811	0	103.37	0	38.3	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7842	0	7.5977	0	2305	0	2211	0	738.3	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	344.00	0	10.9250	0	34.7880	0	26.632	0	341.826	0	103.87	0	38.5	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7864	0	7.6002	0	2305	0	2211	0	734.5	0	4.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	342.00	0	11.0090	0	34.7940	0	26.622	0	339.840	0	105.11	0	39.0	0	-1e10	1	0.0010	0	0.000417	0	1.34	0	7.7905	0	7.6051	0	2305	0	2209	0	727.5	0	4.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	340.00	0	11.1330	0	34.8010	0	26.605	0	337.854	0	107.21	0	39.9	0	24.86	0	0.0021	0	0.000405	0	1.31	0	7.7965	0	7.6121	0	2305	0	2204	0	716.1	0	4.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	338.00	0	11.2610	0	34.8070	0	26.586	0	335.868	0	108.59	0	40.6	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7974	0	7.6149	0	2305	0	2205	0	715.9	0	4.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	336.00	0	11.4170	0	34.8130	0	26.562	0	333.883	0	107.40	0	40.3	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7927	0	7.6126	0	2305	0	2206	0	725.0	0	4.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	334.00	0	11.5030	0	34.8170	0	26.549	0	331.897	0	106.93	0	40.1	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7945	0	7.6154	0	2305	0	2205	0	722.2	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	332.00	0	11.5120	0	34.8200	0	26.550	0	329.911	0	106.89	0	40.1	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.7953	0	7.6162	0	2305	0	2205	0	721.0	0	4.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	330.00	0	11.5180	0	34.8220	0	26.550	0	327.925	0	107.02	0	40.2	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.7968	0	7.6176	0	2305	0	2205	0	718.5	0	4.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	328.00	0	11.5240	0	34.8230	0	26.550	0	325.939	0	107.31	0	40.3	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7984	0	7.6192	0	2306	0	2204	0	715.7	0	4.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	326.00	0	11.5950	0	34.8260	0	26.539	0	323.954	0	108.13	0	40.7	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.8021	0	7.6235	0	2306	0	2203	0	709.6	0	4.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	324.00	0	11.7790	0	34.8330	0	26.510	0	321.968	0	110.53	0	41.7	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.8132	0	7.6365	0	2306	0	2198	0	690.5	0	4.47	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	322.00	0	11.8610	0	34.8410	0	26.501	0	319.982	0	113.61	0	43.0	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8191	0	7.6431	0	2306	0	2196	0	680.7	0	4.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	320.00	0	11.9350	0	34.8480	0	26.492	0	317.996	0	115.86	0	43.9	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8222	0	7.6471	0	2306	0	2194	0	675.6	0	4.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	318.00	0	12.0000	0	34.8530	0	26.483	0	316.010	0	117.68	0	44.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8258	0	7.6514	0	2306	0	2193	0	669.8	0	4.40	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	316.00	0	12.0410	0	34.8570	0	26.479	0	314.024	0	119.60	0	45.4	0	-1e10	1	0.0031	0	0.000385	0	1.26	0	7.8313	0	7.6570	0	2307	0	2191	0	660.8	0	4.33	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	314.00	0	12.0790	0	34.8610	0	26.474	0	312.038	0	122.05	0	46.4	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8368	0	7.6627	0	2307	0	2189	0	651.9	0	4.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	312.00	0	12.0970	0	34.8640	0	26.473	0	310.052	0	124.80	0	47.5	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8415	0	7.6673	0	2307	0	2187	0	644.4	0	4.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	310.00	0	12.1290	0	34.8690	0	26.471	0	308.066	0	127.23	0	48.4	0	-1e10	1	0.0021	0	0.000409	0	1.32	0	7.8452	0	7.6712	0	2307	0	2186	0	638.6	0	4.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	308.00	0	12.2200	0	34.8800	0	26.462	0	306.080	0	129.54	0	49.4	0	20.48	0	0.0021	0	0.000407	0	1.31	0	7.8512	0	7.6779	0	2308	0	2181	0	628.6	0	4.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	306.00	0	12.2700	0	34.8860	0	26.457	0	304.094	0	131.74	0	50.3	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8550	0	7.6824	0	2308	0	2182	0	623.4	0	4.21	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	304.00	0	12.3070	0	34.8910	0	26.454	0	302.108	0	133.14	0	50.9	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8563	0	7.6841	0	2308	0	2182	0	621.7	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	302.00	0	12.3450	0	34.8970	0	26.451	0	300.122	0	134.14	0	51.3	0	-1e10	1	-0.0011	0	0.000353	0	1.17	0	7.8572	0	7.6854	0	2309	0	2181	0	620.6	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	300.00	0	12.3830	0	34.9020	0	26.447	0	298.135	0	134.89	0	51.6	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8589	0	7.6875	0	2309	0	2181	0	618.2	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	298.00	0	12.4180	0	34.9060	0	26.444	0	296.149	0	135.27	0	51.8	0	-1e10	1	-0.0011	0	0.000339	0	1.14	0	7.8594	0	7.6884	0	2309	0	2181	0	617.6	0	4.21	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	296.00	0	12.4510	0	34.9100	0	26.440	0	294.163	0	135.56	0	51.9	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.8600	0	7.6894	0	2309	0	2180	0	616.8	0	4.21	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	294.00	0	12.4960	0	34.9150	0	26.435	0	292.177	0	135.64	0	52.0	0	-1e10	1	-0.0032	0	0.000363	0	1.20	0	7.8603	0	7.6903	0	2309	0	2180	0	616.6	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	292.00	0	12.5330	0	34.9190	0	26.431	0	290.191	0	135.70	0	52.1	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.8610	0	7.6914	0	2310	0	2180	0	615.8	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	290.00	0	12.5610	0	34.9220	0	26.428	0	288.205	0	135.60	0	52.1	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.8608	0	7.6915	0	2310	0	2180	0	616.4	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	288.00	0	12.5860	0	34.9250	0	26.425	0	286.218	0	135.41	0	52.0	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.8604	0	7.6914	0	2310	0	2180	0	617.2	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	286.00	0	12.6070	0	34.9270	0	26.423	0	284.232	0	135.20	0	52.0	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8602	0	7.6915	0	2310	0	2181	0	617.7	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	284.00	0	12.6160	0	34.9280	0	26.422	0	282.246	0	135.03	0	51.9	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8603	0	7.6916	0	2310	0	2181	0	617.7	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	282.00	0	12.6200	0	34.9280	0	26.421	0	280.259	0	134.85	0	51.9	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.8601	0	7.6914	0	2310	0	2181	0	618.2	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	280.00	0	12.6300	0	34.9280	0	26.419	0	278.273	0	134.62	0	51.8	0	-1e10	1	-0.0011	0	0.000328	0	1.11	0	7.8597	0	7.6911	0	2310	0	2181	0	619.0	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	278.00	0	12.6540	0	34.9280	0	26.414	0	276.287	0	134.47	0	51.7	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8601	0	7.6917	0	2310	0	2181	0	618.5	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	276.00	0	12.7000	0	34.9310	0	26.407	0	274.300	0	134.32	0	51.7	0	19.37	0	-0.0000	0	0.000377	0	1.23	0	7.8599	0	7.6919	0	2310	0	2178	0	618.5	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	274.00	0	12.7590	0	34.9340	0	26.398	0	272.314	0	134.30	0	51.8	0	-1e10	1	-0.0011	0	0.000370	0	1.21	0	7.8607	0	7.6937	0	2310	0	2180	0	618.0	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	272.00	0	12.8140	0	34.9360	0	26.389	0	270.328	0	134.32	0	51.9	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8621	0	7.6957	0	2310	0	2179	0	616.1	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	270.00	0	12.8570	0	34.9390	0	26.382	0	268.341	0	134.44	0	52.0	0	-1e10	1	-0.0011	0	0.000335	0	1.12	0	7.8631	0	7.6972	0	2311	0	2178	0	614.7	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	268.00	0	12.8830	0	34.9400	0	26.378	0	266.355	0	134.66	0	52.1	0	-1e10	1	-0.0000	0	0.000358	0	1.19	0	7.8639	0	7.6982	0	2311	0	2178	0	613.7	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	266.00	0	12.9000	0	34.9410	0	26.375	0	264.368	0	134.81	0	52.1	0	-1e10	1	-0.0021	0	0.000361	0	1.19	0	7.8640	0	7.6985	0	2311	0	2178	0	613.6	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	264.00	0	12.9170	0	34.9400	0	26.371	0	262.382	0	134.97	0	52.2	0	-1e10	1	-0.0021	0	0.000349	0	1.16	0	7.8644	0	7.6991	0	2310	0	2178	0	613.1	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	262.00	0	12.9400	0	34.9390	0	26.366	0	260.396	0	135.19	0	52.3	0	-1e10	1	-0.0000	0	0.000403	0	1.30	0	7.8653	0	7.7001	0	2310	0	2177	0	611.9	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	260.00	0	13.0970	0	34.9450	0	26.339	0	258.409	0	135.30	0	52.5	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8655	0	7.7026	0	2310	0	2176	0	611.9	0	4.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	258.00	0	13.3340	0	34.9540	0	26.298	0	256.422	0	135.40	0	52.8	0	-1e10	1	-0.0021	0	0.000408	0	1.31	0	7.8680	0	7.7083	0	2311	0	2174	0	608.5	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	256.00	0	13.4070	0	34.9630	0	26.290	0	254.436	0	135.85	0	53.1	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8705	0	7.7117	0	2311	0	2173	0	605.0	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	254.00	0	13.4300	0	34.9680	0	26.289	0	252.449	0	136.14	0	53.2	0	-1e10	1	-0.0011	0	0.000391	0	1.27	0	7.8708	0	7.7121	0	2311	0	2173	0	604.9	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	252.00	0	13.4660	0	34.9730	0	26.285	0	250.463	0	136.33	0	53.4	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.8719	0	7.7137	0	2311	0	2172	0	603.3	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	250.00	0	13.5010	0	34.9750	0	26.280	0	248.476	0	136.55	0	53.5	0	-1e10	1	-0.0043	0	0.000387	0	1.26	0	7.8725	0	7.7146	0	2311	0	2172	0	602.6	0	4.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	248.00	0	13.5420	0	34.9780	0	26.273	0	246.490	0	136.66	0	53.6	0	17.67	0	-0.0000	0	0.000378	0	1.24	0	7.8735	0	7.7160	0	2312	0	2170	0	600.6	0	4.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	246.00	0	13.5960	0	34.9810	0	26.265	0	244.503	0	136.87	0	53.7	0	-1e10	1	-0.0021	0	0.000562	0	1.71	0	7.8734	0	7.7168	0	2312	0	2171	0	601.6	0	4.07	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	244.00	0	13.6700	0	34.9880	0	26.255	0	242.516	0	137.01	0	53.8	0	-1e10	1	-0.0021	0	0.000366	0	1.21	0	7.8749	0	7.7192	0	2312	0	2171	0	599.7	0	4.10	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	242.00	0	13.7290	0	34.9960	0	26.249	0	240.530	0	137.23	0	54.0	0	-1e10	1	-0.0032	0	0.000361	0	1.19	0	7.8763	0	7.7213	0	2312	0	2170	0	597.7	0	4.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	240.00	0	13.8390	0	35.0110	0	26.237	0	238.543	0	137.48	0	54.2	0	-1e10	1	-0.0021	0	0.000462	0	1.45	0	7.8777	0	7.7241	0	2313	0	2170	0	596.1	0	4.07	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	238.00	0	13.8990	0	35.0180	0	26.230	0	236.556	0	137.97	0	54.5	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.8794	0	7.7266	0	2313	0	2169	0	593.6	0	4.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	236.00	0	13.9460	0	35.0240	0	26.225	0	234.569	0	138.26	0	54.7	0	-1e10	1	-0.0021	0	0.000443	0	1.41	0	7.8800	0	7.7277	0	2314	0	2169	0	593.1	0	4.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	234.00	0	14.0120	0	35.0360	0	26.220	0	232.583	0	138.54	0	54.8	0	-1e10	1	0.0010	0	0.000606	0	1.83	0	7.8805	0	7.7291	0	2314	0	2169	0	592.6	0	4.07	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	232.00	0	14.3750	0	35.0800	0	26.177	0	230.596	0	138.38	0	55.2	0	-1e10	1	-0.0021	0	0.000376	0	1.23	0	7.8800	0	7.7338	0	2317	0	2169	0	594.5	0	4.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	230.00	0	14.6580	0	35.1170	0	26.145	0	228.609	0	139.29	0	55.9	0	-1e10	1	-0.0011	0	0.000381	0	1.24	0	7.8849	0	7.7425	0	2319	0	2167	0	587.9	0	3.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	228.00	0	14.8100	0	35.1360	0	26.127	0	226.622	0	140.44	0	56.5	0	-1e10	1	-0.0011	0	0.000388	0	1.26	0	7.8874	0	7.7470	0	2320	0	2166	0	584.6	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	226.00	0	14.8970	0	35.1480	0	26.117	0	224.636	0	141.28	0	57.0	0	-1e10	1	-0.0011	0	0.000369	0	1.21	0	7.8887	0	7.7495	0	2320	0	2165	0	583.0	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	224.00	0	14.9520	0	35.1560	0	26.111	0	222.649	0	141.81	0	57.2	0	-1e10	1	-0.0021	0	0.000379	0	1.24	0	7.8907	0	7.7521	0	2321	0	2164	0	580.3	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	222.00	0	14.9800	0	35.1620	0	26.109	0	220.662	0	142.14	0	57.4	0	-1e10	1	-0.0021	0	0.000390	0	1.27	0	7.8916	0	7.7533	0	2321	0	2164	0	579.2	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	220.00	0	15.0640	0	35.1740	0	26.100	0	218.675	0	142.28	0	57.6	0	-1e10	1	-0.0053	0	0.000376	0	1.23	0	7.8921	0	7.7549	0	2322	0	2164	0	578.8	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	218.00	0	15.3210	0	35.1890	0	26.055	0	216.688	0	141.71	0	57.6	0	-1e10	1	-0.0032	0	0.000386	0	1.26	0	7.8907	0	7.7573	0	2322	0	2164	0	581.4	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	216.00	0	15.3630	0	35.1870	0	26.044	0	214.701	0	141.56	0	57.6	0	14.55	0	-0.0000	0	0.001192	0	3.35	0	7.8933	0	7.7602	0	2322	0	2160	0	577.2	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	214.00	0	15.3440	0	35.1680	0	26.033	0	212.714	0	141.46	0	57.5	0	-1e10	1	-0.0043	0	0.000377	0	1.23	0	7.8936	0	7.7602	0	2321	0	2161	0	577.1	0	3.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	212.00	0	15.3730	0	35.1680	0	26.027	0	210.727	0	141.04	0	57.4	0	-1e10	1	-0.0032	0	0.000346	0	1.15	0	7.8928	0	7.7599	0	2321	0	2161	0	578.4	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	210.00	0	15.4210	0	35.1740	0	26.021	0	208.740	0	140.84	0	57.4	0	-1e10	1	-0.0011	0	0.000388	0	1.26	0	7.8933	0	7.7609	0	2321	0	2161	0	577.9	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	208.00	0	15.4250	0	35.1680	0	26.015	0	206.753	0	140.86	0	57.4	0	-1e10	1	-0.0032	0	0.000358	0	1.18	0	7.8937	0	7.7613	0	2321	0	2161	0	577.4	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	206.00	0	15.4140	0	35.1350	0	25.992	0	204.766	0	140.12	0	57.1	0	-1e10	1	-0.0021	0	0.000330	0	1.11	0	7.8922	0	7.7596	0	2319	0	2160	0	579.3	0	3.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	204.00	0	15.4090	0	35.1060	0	25.971	0	202.779	0	138.91	0	56.6	0	-1e10	1	-0.0021	0	0.000358	0	1.18	0	7.8901	0	7.7574	0	2317	0	2159	0	582.3	0	3.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	202.00	0	15.5010	0	35.1050	0	25.949	0	200.792	0	137.84	0	56.2	0	-1e10	1	-0.0021	0	0.000326	0	1.10	0	7.8884	0	7.7570	0	2317	0	2159	0	585.2	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	200.00	0	15.6530	0	35.1220	0	25.928	0	198.805	0	137.28	0	56.2	0	-1e10	1	-0.0043	0	0.000330	0	1.11	0	7.8882	0	7.7590	0	2318	0	2159	0	586.0	0	3.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	198.00	0	15.9370	0	35.1550	0	25.889	0	196.818	0	136.59	0	56.2	0	-1e10	1	-0.0032	0	0.000333	0	1.12	0	7.8889	0	7.7637	0	2320	0	2159	0	585.6	0	3.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	196.00	0	16.7000	0	35.2180	0	25.761	0	194.831	0	135.43	0	56.6	0	-1e10	1	-0.0021	0	0.000359	0	1.19	0	7.8855	0	7.7714	0	2323	0	2158	0	592.4	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	194.00	0	17.1630	0	35.2240	0	25.656	0	192.844	0	135.21	0	57.0	0	-1e10	1	-0.0032	0	0.000345	0	1.15	0	7.8887	0	7.7811	0	2323	0	2154	0	588.0	0	3.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	192.00	0	17.3050	0	35.2020	0	25.605	0	190.856	0	135.73	0	57.3	0	12.85	0	-0.0000	0	0.000374	0	1.22	0	7.8925	0	7.7867	0	2322	0	2148	0	581.8	0	3.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	190.00	0	17.5130	0	35.2140	0	25.564	0	188.869	0	135.70	0	57.6	0	-1e10	1	-0.0011	0	0.000350	0	1.16	0	7.8927	0	7.7900	0	2322	0	2149	0	582.3	0	3.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	188.00	0	17.6990	0	35.2280	0	25.529	0	186.882	0	135.56	0	57.7	0	12.40	0	-0.0011	0	0.000344	0	1.15	0	7.8939	0	7.7937	0	2323	0	2146	0	580.4	0	3.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	186.00	0	17.8050	0	35.2330	0	25.507	0	184.895	0	135.47	0	57.8	0	-1e10	1	-0.0011	0	0.000416	0	1.33	0	7.8959	0	7.7972	0	2323	0	2146	0	578.0	0	3.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	184.00	0	18.1600	0	35.2790	0	25.455	0	182.908	0	134.85	0	57.9	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.8945	0	7.8009	0	2326	0	2147	0	581.0	0	3.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	182.00	0	18.5310	0	35.3380	0	25.408	0	180.920	0	134.24	0	58.1	0	-1e10	1	-0.0032	0	0.000363	0	1.20	0	7.8935	0	7.8053	0	2329	0	2148	0	583.6	0	3.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	180.00	0	18.7460	0	35.3770	0	25.383	0	178.933	0	133.91	0	58.2	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8941	0	7.8089	0	2331	0	2148	0	583.5	0	3.73	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	178.00	0	18.9280	0	35.4020	0	25.356	0	176.946	0	133.75	0	58.3	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8951	0	7.8125	0	2333	0	2148	0	582.4	0	3.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	176.00	0	19.1850	0	35.4210	0	25.305	0	174.959	0	133.56	0	58.5	0	-1e10	1	-0.0021	0	0.000365	0	1.20	0	7.8939	0	7.8149	0	2334	0	2147	0	584.8	0	3.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	174.00	0	19.3350	0	35.4390	0	25.280	0	172.971	0	133.52	0	58.7	0	-1e10	1	-0.0032	0	0.000360	0	1.19	0	7.8966	0	7.8197	0	2335	0	2146	0	581.0	0	3.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	172.00	0	19.6410	0	35.4780	0	25.230	0	170.984	0	133.22	0	58.9	0	-1e10	1	-0.0011	0	0.000321	0	1.09	0	7.8957	0	7.8231	0	2337	0	2146	0	583.1	0	3.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	170.00	0	19.7660	0	35.4960	0	25.211	0	168.996	0	133.29	0	59.0	0	-1e10	1	-0.0021	0	0.000372	0	1.22	0	7.8977	0	7.8270	0	2338	0	2145	0	580.3	0	3.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	168.00	0	19.7850	0	35.5030	0	25.212	0	167.009	0	133.51	0	59.2	0	-1e10	1	-0.0021	0	0.000419	0	1.34	0	7.8999	0	7.8293	0	2338	0	2144	0	577.2	0	3.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	166.00	0	19.8110	0	35.5110	0	25.211	0	165.022	0	133.62	0	59.2	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.9009	0	7.8306	0	2339	0	2144	0	575.8	0	3.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	164.00	0	19.9170	0	35.5270	0	25.195	0	163.034	0	133.52	0	59.3	0	-1e10	1	-0.0021	0	0.000321	0	1.09	0	7.9012	0	7.8324	0	2340	0	2144	0	575.8	0	3.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	161.90	0	20.3010	0	35.5380	0	25.102	0	160.947	0	133.07	0	59.5	0	10.67	0	-0.0011	0	0.000317	0	1.08	0	7.9003	0	7.8370	0	2340	0	2141	0	577.1	0	3.59	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	160.00	0	20.4310	0	35.4980	0	25.036	0	159.059	0	133.68	0	59.9	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	7.9018	0	7.8404	0	2337	0	2138	0	574.7	0	3.59	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	158.00	0	20.4590	0	35.4820	0	25.017	0	157.072	0	134.28	0	60.2	0	10.05	0	0.0010	0	0.000296	0	1.02	0	7.9023	0	7.8411	0	2336	0	2136	0	573.6	0	3.59	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	156.00	0	20.4740	0	35.4630	0	24.998	0	155.084	0	134.58	0	60.4	0	-1e10	1	-0.0000	0	0.000603	0	1.82	0	7.9029	0	7.8419	0	2335	0	2135	0	572.9	0	3.62	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	154.00	0	20.5520	0	35.4640	0	24.978	0	153.097	0	134.56	0	60.4	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	7.9033	0	7.8434	0	2335	0	2135	0	572.4	0	3.66	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	152.00	0	20.9150	0	35.5030	0	24.909	0	151.109	0	133.88	0	60.5	0	-1e10	1	0.0031	0	0.000329	0	1.11	0	7.9011	0	7.8464	0	2337	0	2135	0	576.5	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	150.00	0	21.2010	0	35.5200	0	24.844	0	149.122	0	133.49	0	60.7	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.9020	0	7.8514	0	2338	0	2133	0	575.4	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	148.00	0	21.4580	0	35.5700	0	24.812	0	147.134	0	133.08	0	60.8	0	-1e10	1	0.0074	0	0.000422	0	1.35	0	7.9013	0	7.8544	0	2341	0	2134	0	577.2	0	3.59	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	146.00	0	21.7120	0	35.5590	0	24.733	0	145.147	0	132.56	0	60.8	0	-1e10	1	0.0084	0	0.000536	0	1.65	0	7.9019	0	7.8587	0	2340	0	2131	0	576.2	0	3.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	144.00	0	21.7110	0	35.4570	0	24.655	0	143.159	0	133.37	0	61.1	0	-1e10	1	0.0127	0	0.000450	0	1.42	0	7.9035	0	7.8602	0	2333	0	2125	0	572.5	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	141.90	0	21.8010	0	35.4120	0	24.596	0	141.072	0	134.76	0	61.9	0	-1e10	1	0.0116	0	0.000408	0	1.31	0	7.9046	0	7.8625	0	2330	0	2121	0	570.4	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	139.90	0	21.7440	0	35.2930	0	24.521	0	139.084	0	136.45	0	62.5	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.9058	0	7.8628	0	2322	0	2114	0	567.2	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	138.00	0	21.9730	0	35.3280	0	24.484	0	137.196	0	136.69	0	62.9	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.9041	0	7.8644	0	2324	0	2115	0	570.3	0	3.55	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	136.10	0	22.3030	0	35.3940	0	24.441	0	135.308	0	135.76	0	62.9	0	8.23	0	0.0137	0	0.000381	0	1.24	0	7.9023	0	7.8674	0	2328	0	2116	0	573.6	0	3.51	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	134.10	0	22.7170	0	35.4790	0	24.388	0	133.320	0	134.35	0	62.7	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.8993	0	7.8704	0	2333	0	2119	0	579.6	0	3.48	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	132.00	0	23.0350	0	35.4780	0	24.295	0	131.233	0	133.46	0	62.6	0	8.59	0	0.0127	0	0.000402	0	1.30	0	7.8991	0	7.8748	0	2332	0	2115	0	579.5	0	3.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	130.00	0	23.1370	0	35.4660	0	24.257	0	129.245	0	133.39	0	62.7	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.9000	0	7.8771	0	2330	0	2114	0	578.2	0	3.48	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	128.00	0	23.2200	0	35.4540	0	24.224	0	127.257	0	133.55	0	62.9	0	8.21	0	0.0158	0	0.000416	0	1.33	0	7.8999	0	7.8782	0	2329	0	2111	0	577.9	0	3.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	126.00	0	23.3620	0	35.4330	0	24.166	0	125.270	0	133.53	0	63.0	0	-1e10	1	0.0169	0	0.000476	0	1.49	0	7.8976	0	7.8779	0	2327	0	2111	0	581.4	0	3.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	124.00	0	23.7770	0	35.4280	0	24.041	0	123.282	0	133.08	0	63.2	0	8.17	0	0.0222	0	0.000374	0	1.23	0	7.8976	0	7.8839	0	2326	0	2105	0	581.0	0	3.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	122.00	0	24.0570	0	35.4820	0	23.999	0	121.294	0	133.03	0	63.5	0	8.25	0	0.0243	0	0.000395	0	1.28	0	7.8976	0	7.8880	0	2329	0	2106	0	581.6	0	3.44	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	120.00	0	24.4350	0	35.5240	0	23.918	0	119.306	0	133.08	0	64.0	0	8.02	0	0.0243	0	0.001212	0	3.41	0	7.8953	0	7.8912	0	2332	0	2107	0	585.7	0	3.25	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	117.90	0	24.7890	0	35.5100	0	23.800	0	117.219	0	133.46	0	64.5	0	8.15	0	0.0211	0	0.000374	0	1.23	0	7.8944	0	7.8954	0	2330	0	2103	0	586.9	0	3.36	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	115.90	0	25.1010	0	35.5110	0	23.706	0	115.231	0	134.46	0	65.3	0	7.93	0	0.0243	0	0.000365	0	1.20	0	7.8950	0	7.9005	0	2330	0	2100	0	585.9	0	3.29	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	114.10	0	25.8510	0	35.4620	0	23.438	0	113.442	0	139.30	0	68.5	0	7.69	0	0.0560	0	0.000474	0	1.49	0	7.9013	0	7.9177	0	2327	0	2088	0	575.1	0	3.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	112.00	0	26.1230	0	35.4240	0	23.325	0	111.354	0	141.97	0	70.1	0	6.92	0	0.0719	0	0.000400	0	1.29	0	7.9040	0	7.9245	0	2324	0	2083	0	570.4	0	3.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	110.00	0	26.1370	0	35.4260	0	23.322	0	109.367	0	142.13	0	70.2	0	-1e10	1	0.0761	0	0.000412	0	1.32	0	7.9037	0	7.9242	0	2324	0	2084	0	571.4	0	3.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	108.00	0	26.1430	0	35.4250	0	23.319	0	107.379	0	142.24	0	70.3	0	-1e10	1	0.0771	0	0.000426	0	1.36	0	7.9038	0	7.9244	0	2324	0	2084	0	571.3	0	3.14	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	106.00	0	26.2010	0	35.4340	0	23.307	0	105.391	0	142.34	0	70.4	0	-1e10	1	0.0761	0	0.000414	0	1.33	0	7.9039	0	7.9253	0	2325	0	2084	0	571.2	0	3.18	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	103.90	0	26.4100	0	35.4570	0	23.259	0	103.303	0	142.87	0	70.9	0	-1e10	1	0.0782	0	0.000465	0	1.46	0	7.9025	0	7.9268	0	2326	0	2085	0	573.8	0	3.07	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	101.80	0	27.2380	0	35.4820	0	23.014	0	101.216	0	147.74	0	74.4	0	6.78	0	0.1141	0	0.000472	0	1.48	0	7.9065	0	7.9431	0	2328	0	2076	0	567.0	0	3.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	100.10	0	27.5850	0	35.5090	0	22.922	0	99.526	0	150.78	0	76.3	0	-1e10	1	0.1374	0	0.000479	0	1.50	0	7.9090	0	7.9506	0	2330	0	2075	0	563.7	0	2.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	98.00	0	27.5790	0	35.5040	0	22.920	0	97.438	0	151.18	0	76.5	0	-1e10	1	0.1406	0	0.000500	0	1.55	0	7.9094	0	7.9509	0	2330	0	2074	0	563.1	0	2.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	96.00	0	27.5690	0	35.4870	0	22.911	0	95.450	0	151.26	0	76.5	0	5.20	0	0.1427	0	0.000535	0	1.64	0	7.9095	0	7.9507	0	2329	0	2073	0	562.7	0	3.03	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	94.00	0	27.6230	0	35.4840	0	22.891	0	93.462	0	151.34	0	76.6	0	-1e10	1	0.1469	0	0.000544	0	1.67	0	7.9104	0	7.9524	0	2328	0	2073	0	561.5	0	2.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	92.00	0	27.6820	0	35.4920	0	22.878	0	91.474	0	151.71	0	76.9	0	5.05	0	0.1543	0	0.000603	0	1.82	0	7.9103	0	7.9531	0	2329	0	2072	0	561.6	0	2.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	90.00	0	27.7140	0	35.4950	0	22.869	0	89.486	0	152.53	0	77.4	0	-1e10	1	0.1575	0	0.000528	0	1.63	0	7.9102	0	7.9534	0	2329	0	2073	0	562.1	0	2.99	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	88.00	0	27.7380	0	35.4950	0	22.861	0	87.498	0	153.13	0	77.7	0	-1e10	1	0.1649	0	0.000591	0	1.79	0	7.9104	0	7.9538	0	2329	0	2073	0	562.0	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	86.00	0	27.7570	0	35.4970	0	22.857	0	85.510	0	153.66	0	78.0	0	4.98	0	0.1659	0	0.000561	0	1.71	0	7.9111	0	7.9548	0	2330	0	2072	0	560.9	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	84.00	0	27.7900	0	35.5030	0	22.850	0	83.522	0	154.08	0	78.2	0	-1e10	1	0.1850	0	0.000596	0	1.80	0	7.9110	0	7.9551	0	2330	0	2073	0	561.4	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	81.90	0	27.8160	0	35.5090	0	22.846	0	81.434	0	154.70	0	78.6	0	5.12	0	0.1987	0	0.000754	0	2.21	0	7.9109	0	7.9553	0	2331	0	2072	0	561.7	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	79.90	0	27.8500	0	35.5150	0	22.839	0	79.446	0	155.22	0	78.9	0	-1e10	1	0.2050	0	0.000584	0	1.77	0	7.9113	0	7.9561	0	2331	0	2073	0	561.4	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	77.90	0	27.8740	0	35.5150	0	22.831	0	77.457	0	155.49	0	79.1	0	4.81	0	0.2019	0	0.000584	0	1.77	0	7.9116	0	7.9567	0	2332	0	2072	0	561.0	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	75.90	0	27.9410	0	35.5160	0	22.810	0	75.469	0	156.87	0	79.9	0	-1e10	1	0.2230	0	0.000693	0	2.06	0	7.9117	0	7.9577	0	2332	0	2073	0	561.1	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	74.10	0	28.0710	0	35.5060	0	22.760	0	73.680	0	161.46	0	82.4	0	-1e10	1	0.2484	0	0.000705	0	2.09	0	7.9141	0	7.9621	0	2331	0	2070	0	557.2	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	72.10	0	28.2380	0	35.4900	0	22.693	0	71.691	0	165.26	0	84.5	0	4.37	0	0.2558	0	0.000689	0	2.04	0	7.9174	0	7.9678	0	2331	0	2065	0	551.8	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	70.00	0	28.3150	0	35.4890	0	22.667	0	69.604	0	167.14	0	85.6	0	-1e10	1	0.2526	0	0.000749	0	2.20	0	7.9192	0	7.9707	0	2331	0	2064	0	549.2	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	68.00	0	28.3820	0	35.4920	0	22.647	0	67.615	0	169.00	0	86.6	0	-1e10	1	0.2600	0	0.000763	0	2.24	0	7.9202	0	7.9726	0	2331	0	2064	0	547.8	0	2.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	66.00	0	28.4150	0	35.4830	0	22.629	0	65.627	0	169.96	0	87.2	0	3.48	0	0.2917	0	0.000717	0	2.12	0	7.9211	0	7.9740	0	2330	0	2062	0	546.3	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	64.00	0	28.4730	0	35.4760	0	22.604	0	63.639	0	170.78	0	87.7	0	-1e10	1	0.2822	0	0.000696	0	2.06	0	7.9219	0	7.9755	0	2330	0	2061	0	545.2	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	62.00	0	28.5610	0	35.4790	0	22.577	0	61.650	0	172.28	0	88.6	0	3.25	0	0.2981	0	0.000719	0	2.12	0	7.9225	0	7.9773	0	2330	0	2060	0	544.3	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	60.00	0	28.6460	0	35.4710	0	22.543	0	59.662	0	173.89	0	89.5	0	-1e10	1	0.3139	0	0.000726	0	2.14	0	7.9243	0	7.9804	0	2330	0	2058	0	541.6	0	2.96	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	58.00	0	28.7240	0	35.4540	0	22.504	0	57.673	0	175.34	0	90.4	0	-1e10	1	0.3742	0	0.000796	0	2.32	0	7.9273	0	7.9845	0	2329	0	2055	0	537.0	0	2.92	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	56.00	0	28.7860	0	35.4430	0	22.475	0	55.685	0	176.99	0	91.3	0	2.42	0	0.4069	0	0.000784	0	2.29	0	7.9301	0	7.9882	0	2328	0	2052	0	532.6	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	53.90	0	28.8390	0	35.4300	0	22.447	0	53.597	0	178.34	0	92.1	0	-1e10	1	0.4598	0	0.000875	0	2.53	0	7.9331	0	7.9919	0	2327	0	2050	0	528.2	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	52.00	0	28.8990	0	35.4150	0	22.416	0	51.708	0	180.06	0	93.0	0	2.05	0	0.5179	0	0.000894	0	2.58	0	7.9362	0	7.9959	0	2327	0	2047	0	523.4	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	49.90	0	28.9340	0	35.4070	0	22.398	0	49.620	0	181.33	0	93.7	0	-1e10	1	0.5401	0	0.001031	0	2.93	0	7.9386	0	7.9986	0	2326	0	2045	0	520.1	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	48.00	0	28.9230	0	35.4090	0	22.403	0	47.731	0	181.38	0	93.7	0	-1e10	1	0.5538	0	0.001061	0	3.01	0	7.9383	0	7.9982	0	2326	0	2045	0	520.5	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	45.90	0	28.9970	0	35.3910	0	22.365	0	45.643	0	182.60	0	94.5	0	1.53	0	0.5771	0	0.001124	0	3.18	0	7.9418	0	8.0027	0	2324	0	2041	0	515.1	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	44.20	0	29.1130	0	35.3630	0	22.305	0	43.952	0	186.43	0	96.6	0	-1e10	1	0.6701	0	0.001169	0	3.29	0	7.9490	0	8.0117	0	2322	0	2034	0	504.4	0	2.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	42.00	0	29.1360	0	35.3580	0	22.293	0	41.765	0	187.91	0	97.4	0	0.62	0	0.6870	0	0.001318	0	3.68	0	7.9510	0	8.0139	0	2322	0	2032	0	501.6	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	40.00	0	29.1700	0	35.3490	0	22.275	0	39.776	0	189.12	0	98.1	0	-1e10	1	0.7748	0	0.001306	0	3.65	0	7.9538	0	8.0172	0	2321	0	2030	0	497.7	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	38.00	0	29.1760	0	35.3470	0	22.271	0	37.788	0	189.95	0	98.5	0	-1e10	1	0.7071	0	0.001194	0	3.36	0	7.9543	0	8.0177	0	2321	0	2030	0	497.1	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	36.00	0	29.1780	0	35.3460	0	22.270	0	35.799	0	190.25	0	98.7	0	0.44	0	0.6934	0	0.001273	0	3.56	0	7.9548	0	8.0181	0	2321	0	2029	0	496.4	0	2.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	34.00	0	29.1780	0	35.3460	0	22.269	0	33.810	0	190.41	0	98.8	0	-1e10	1	0.6796	0	0.001180	0	3.32	0	7.9552	0	8.0185	0	2321	0	2029	0	496.0	0	2.74	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	32.00	0	29.1800	0	35.3450	0	22.268	0	31.822	0	190.50	0	98.8	0	0.13	0	0.6839	0	0.001252	0	3.51	0	7.9553	0	8.0186	0	2321	0	2029	0	495.8	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	30.00	0	29.1770	0	35.3450	0	22.269	0	29.833	0	190.60	0	98.9	0	-1e10	1	0.6923	0	0.001434	0	3.98	0	7.9556	0	8.0188	0	2320	0	2029	0	495.5	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	28.00	0	29.1750	0	35.3460	0	22.270	0	27.844	0	190.53	0	98.8	0	-1e10	1	0.6923	0	0.001406	0	3.91	0	7.9552	0	8.0183	0	2320	0	2029	0	496.2	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	26.00	0	29.1750	0	35.3450	0	22.269	0	25.856	0	190.54	0	98.8	0	0.34	0	0.6733	0	0.001173	0	3.30	0	7.9554	0	8.0184	0	2320	0	2029	0	496.0	0	2.74	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	24.00	0	29.1760	0	35.3450	0	22.268	0	23.867	0	190.54	0	98.8	0	-1e10	1	0.6817	0	0.001334	0	3.72	0	7.9553	0	8.0182	0	2320	0	2029	0	496.2	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	22.00	0	29.1790	0	35.3440	0	22.267	0	21.878	0	190.66	0	98.9	0	0.35	0	0.6775	0	0.001148	0	3.24	0	7.9557	0	8.0186	0	2320	0	2028	0	495.7	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	20.00	0	29.1830	0	35.3400	0	22.262	0	19.889	0	191.14	0	99.1	0	-1e10	1	0.7082	0	0.001343	0	3.75	0	7.9571	0	8.0201	0	2320	0	2027	0	493.7	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	18.00	0	29.1840	0	35.3400	0	22.262	0	17.900	0	191.50	0	99.3	0	-1e10	1	0.7103	0	0.001311	0	3.66	0	7.9569	0	8.0198	0	2320	0	2028	0	494.1	0	2.88	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	16.00	0	29.1830	0	35.3400	0	22.262	0	15.911	0	191.49	0	99.3	0	0.29	0	0.7113	0	0.001760	0	4.83	0	7.9568	0	8.0195	0	2320	0	2028	0	494.5	0	2.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	14.00	0	29.1790	0	35.3410	0	22.264	0	13.923	0	191.52	0	99.3	0	-1e10	1	0.7103	0	0.001308	0	3.65	0	7.9573	0	8.0200	0	2320	0	2028	0	493.9	0	2.85	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	12.00	0	29.1840	0	35.3410	0	22.262	0	11.934	0	191.47	0	99.3	0	0.16	0	0.6902	0	0.001210	0	3.40	0	7.9574	0	8.0201	0	2320	0	2028	0	493.8	0	2.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	10.00	0	29.1850	0	35.3410	0	22.261	0	9.945	0	191.51	0	99.3	0	-1e10	1	0.6987	0	0.001339	0	3.73	0	7.9572	0	8.0198	0	2320	0	2028	0	494.3	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	8.00	0	29.1820	0	35.3410	0	22.262	0	7.956	0	191.38	0	99.3	0	0.10	0	0.6881	0	0.001276	0	3.57	0	7.9567	0	8.0192	0	2320	0	2028	0	494.9	0	2.74	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	6.00	0	29.1820	0	35.3410	0	22.262	0	5.967	0	191.42	0	99.3	0	-1e10	1	0.6997	0	0.001280	0	3.58	0	7.9571	0	8.0195	0	2320	0	2028	0	494.5	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	4.00	0	29.1810	0	35.3410	0	22.262	0	3.978	0	191.46	0	99.3	0	-1e10	1	0.6902	0	0.001227	0	3.44	0	7.9568	0	8.0192	0	2320	0	2028	0	495.0	0	2.81	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0	2.30	0	29.1810	0	35.3420	0	22.263	0	2.287	0	191.37	0	99.3	0	-1e10	1	0.6870	0	0.001210	0	3.40	0	7.9571	0	8.0194	0	2321	0	2029	0	495.0	0	2.77	1
2903856	71	C	08/22/2025	16:33	168.120	0.117	0	0																																		
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1949.30	0	2.2686	0	34.6410	0	27.674	0	1929.595	0	105.79	8	32.1	8	38.61	0	0.0074	0	0.000220	0	0.83	0	7.7672	0	7.5230	4	2411	4	2340	4	641.8	4	5.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1899.80	0	2.3357	0	34.6370	0	27.665	0	1880.814	0	112.04	0	34.1	0	38.66	0	0.0095	0	0.000222	0	0.83	0	7.7663	0	7.5214	0	2410	0	2339	0	646.7	0	5.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1849.60	0	2.3819	0	34.6350	0	27.659	0	1831.332	0	110.98	0	33.8	0	38.70	0	0.0084	0	0.000234	0	0.86	0	7.7648	0	7.5188	0	2409	0	2339	0	652.9	0	5.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1800.10	0	2.5169	0	34.6290	0	27.643	0	1782.528	0	107.17	0	32.7	0	38.93	0	0.0105	0	0.000230	0	0.85	0	7.7550	0	7.5101	0	2406	0	2340	0	672.6	0	5.80	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1749.70	0	2.5589	0	34.6270	0	27.637	0	1732.826	0	104.88	0	32.1	0	39.11	0	0.0095	0	0.000221	0	0.83	0	7.7530	0	7.5071	0	2406	0	2341	0	679.9	0	5.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1699.20	0	2.6631	0	34.6220	0	27.624	0	1683.013	0	103.56	0	31.8	0	39.00	0	0.0116	0	0.000251	0	0.91	0	7.7502	0	7.5042	0	2404	0	2339	0	688.3	0	5.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1649.30	0	2.7635	0	34.6170	0	27.611	0	1633.780	0	102.98	0	31.7	0	38.91	0	0.0095	0	0.000265	0	0.94	0	7.7504	0	7.5039	0	2401	0	2336	0	691.5	0	5.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1599.40	0	2.9212	0	34.6090	0	27.591	0	1584.537	0	101.62	0	31.4	0	38.99	0	0.0095	0	0.000229	0	0.85	0	7.7432	0	7.4979	0	2396	0	2334	0	707.3	0	5.80	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1549.10	0	3.0445	0	34.6050	0	27.576	0	1534.886	0	98.80	0	30.6	0	39.18	0	0.0116	0	0.000250	0	0.90	0	7.7390	0	7.4940	0	2394	0	2333	0	718.6	0	5.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1499.70	0	3.1590	0	34.6010	0	27.562	0	1486.113	0	95.82	0	29.7	0	39.28	0	0.0105	0	0.000234	0	0.86	0	7.7317	0	7.4872	0	2392	0	2334	0	735.8	0	5.80	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1448.80	0	3.4114	0	34.5910	0	27.530	0	1435.847	0	92.77	0	29.0	0	39.26	0	0.0137	0	0.000260	0	0.93	0	7.7260	0	7.4836	0	2386	0	2330	0	750.1	0	5.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1399.10	0	3.4500	0	34.5910	0	27.526	0	1386.755	0	90.37	0	28.2	0	39.40	0	0.0116	0	0.000241	0	0.88	0	7.7209	0	7.4779	0	2387	0	2332	0	764.2	0	5.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1349.00	0	3.5404	0	34.5870	0	27.514	0	1337.255	0	90.34	0	28.3	0	39.41	0	0.0095	0	0.000239	0	0.88	0	7.7234	0	7.4794	0	2384	0	2329	0	763.5	0	5.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1299.10	0	3.7223	0	34.5800	0	27.490	0	1287.942	0	91.24	0	28.7	0	39.32	0	0.0095	0	0.000261	0	0.93	0	7.7239	0	7.4804	0	2379	0	2323	0	766.0	0	5.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1249.80	0	3.8153	0	34.5780	0	27.479	0	1239.211	0	89.82	0	28.3	0	39.44	0	0.0116	0	0.000228	0	0.85	0	7.7196	0	7.4760	0	2377	0	2323	0	778.5	0	5.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1199.80	0	3.9553	0	34.5730	0	27.461	0	1189.776	0	87.06	0	27.5	0	39.13	0	0.0148	0	0.000240	0	0.88	0	7.7167	0	7.4735	0	2374	0	2321	0	788.1	0	5.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1147.40	0	4.1197	0	34.5690	0	27.440	0	1137.955	0	86.33	0	27.4	0	39.30	0	0.0137	0	0.000241	0	0.88	0	7.7144	0	7.4717	0	2370	0	2318	0	796.9	0	5.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1099.10	0	4.2303	0	34.5650	0	27.425	0	1090.178	0	86.70	0	27.6	0	39.04	0	0.0105	0	0.000241	0	0.88	0	7.7185	0	7.4750	0	2367	0	2313	0	792.6	0	5.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	1050.00	0	4.4563	0	34.5600	0	27.397	0	1041.599	0	86.39	0	27.7	0	39.00	0	0.0127	0	0.000272	0	0.96	0	7.7141	0	7.4723	0	2361	0	2309	0	805.0	0	5.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	999.00	0	4.6422	0	34.5550	0	27.372	0	991.127	0	86.51	0	27.8	0	38.72	0	0.0116	0	0.000253	0	0.91	0	7.7143	0	7.4731	0	2356	0	2304	0	808.4	0	5.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	977.90	0	4.7310	0	-1e10	8	27.360	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7132	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	976.00	0	4.7390	0	34.5520	0	27.359	0	968.362	0	87.21	0	28.1	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7127	0	7.4728	0	2354	0	2305	0	814.4	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	974.00	0	4.7420	0	34.5520	0	27.359	0	966.382	0	87.10	0	28.1	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7131	0	7.4731	0	2354	0	2305	0	813.8	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	972.00	0	4.7430	0	34.5530	0	27.359	0	964.402	0	87.01	0	28.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7133	0	7.4732	0	2354	0	2305	0	813.9	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	970.00	0	4.7450	0	34.5530	0	27.359	0	962.422	0	86.95	0	28.0	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7132	0	7.4731	0	2354	0	2305	0	814.1	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	968.00	0	4.7520	0	34.5520	0	27.357	0	960.443	0	86.89	0	28.0	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7129	0	7.4729	0	2353	0	2304	0	814.8	0	5.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	966.00	0	4.7600	0	34.5520	0	27.356	0	958.463	0	86.84	0	28.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7124	0	7.4724	0	2353	0	2305	0	816.0	0	5.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	964.00	0	4.7650	0	34.5520	0	27.356	0	956.483	0	86.80	0	28.0	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.7120	0	7.4720	0	2353	0	2305	0	817.1	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	962.00	0	4.7710	0	34.5520	0	27.355	0	954.503	0	86.79	0	28.0	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7124	0	7.4724	0	2353	0	2304	0	816.3	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	960.00	0	4.7800	0	34.5520	0	27.354	0	952.523	0	86.69	0	28.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7117	0	7.4719	0	2353	0	2304	0	817.9	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	958.00	0	4.7910	0	34.5520	0	27.353	0	950.543	0	86.47	0	27.9	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7109	0	7.4712	0	2353	0	2304	0	819.9	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	956.00	0	4.7980	0	34.5520	0	27.352	0	948.563	0	86.12	0	27.8	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7102	0	7.4706	0	2353	0	2305	0	821.4	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	954.00	0	4.7990	0	34.5520	0	27.352	0	946.583	0	85.92	0	27.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7098	0	7.4702	0	2353	0	2305	0	822.4	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	952.00	0	4.8000	0	34.5520	0	27.352	0	944.603	0	85.76	0	27.7	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.7096	0	7.4700	0	2353	0	2305	0	823.0	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	950.00	0	4.8010	0	34.5520	0	27.352	0	942.624	0	85.61	0	27.6	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7097	0	7.4700	0	2353	0	2305	0	823.0	0	5.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	948.10	0	4.8300	0	34.5510	0	27.348	0	940.743	0	85.45	0	27.6	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.7089	0	7.4696	0	2352	0	2304	0	824.7	0	5.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	946.00	0	4.8670	0	34.5500	0	27.343	0	938.664	0	85.50	0	27.6	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7091	0	7.4702	0	2351	0	2303	0	824.2	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	944.00	0	4.8740	0	34.5500	0	27.342	0	936.684	0	85.67	0	27.7	0	38.43	0	0.0127	0	0.000242	0	0.88	0	7.7097	0	7.4700	0	2351	0	2299	0	822.1	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	942.00	0	4.8770	0	34.5500	0	27.342	0	934.704	0	85.77	0	27.7	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7097	0	7.4707	0	2351	0	2303	0	823.5	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	940.00	0	4.8810	0	34.5500	0	27.341	0	932.723	0	85.87	0	27.8	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7093	0	7.4703	0	2351	0	2303	0	824.3	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	938.00	0	4.8840	0	34.5500	0	27.341	0	930.743	0	85.93	0	27.8	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7095	0	7.4705	0	2351	0	2303	0	824.1	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	936.00	0	4.8860	0	34.5500	0	27.340	0	928.763	0	85.96	0	27.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7097	0	7.4706	0	2351	0	2303	0	824.0	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	934.00	0	4.8890	0	34.5500	0	27.340	0	926.783	0	86.02	0	27.8	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7099	0	7.4707	0	2351	0	2302	0	823.7	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	932.00	0	4.8920	0	34.5500	0	27.340	0	924.803	0	86.03	0	27.8	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7101	0	7.4709	0	2351	0	2302	0	823.4	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	930.00	0	4.8950	0	34.5500	0	27.339	0	922.823	0	86.03	0	27.8	0	-1e10	1	0.0095	0	0.000233	0	0.86	0	7.7098	0	7.4706	0	2350	0	2302	0	824.2	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	928.00	0	4.8990	0	34.5500	0	27.339	0	920.843	0	85.96	0	27.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7096	0	7.4703	0	2350	0	2302	0	824.9	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	926.00	0	4.9150	0	34.5500	0	27.337	0	918.863	0	85.82	0	27.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7090	0	7.4700	0	2350	0	2302	0	826.3	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	924.00	0	4.9430	0	34.5490	0	27.333	0	916.882	0	85.57	0	27.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7083	0	7.4696	0	2349	0	2302	0	827.7	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	922.00	0	4.9650	0	34.5490	0	27.331	0	914.902	0	85.38	0	27.7	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.7079	0	7.4695	0	2349	0	2301	0	828.8	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	920.00	0	4.9780	0	34.5490	0	27.329	0	912.922	0	85.22	0	27.6	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7080	0	7.4697	0	2349	0	2301	0	828.8	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	918.00	0	4.9870	0	34.5490	0	27.328	0	910.942	0	85.13	0	27.6	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7077	0	7.4694	0	2349	0	2301	0	829.6	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	916.00	0	5.0030	0	34.5480	0	27.325	0	908.961	0	85.05	0	27.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7074	0	7.4693	0	2348	0	2300	0	830.3	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	914.00	0	5.0160	0	34.5480	0	27.324	0	906.981	0	84.99	0	27.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7072	0	7.4693	0	2348	0	2300	0	830.8	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	912.00	0	5.0330	0	34.5480	0	27.322	0	905.001	0	84.93	0	27.6	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7070	0	7.4692	0	2348	0	2300	0	831.3	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	910.00	0	5.0430	0	34.5480	0	27.321	0	903.020	0	84.93	0	27.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7068	0	7.4691	0	2347	0	2300	0	831.9	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	908.00	0	5.0560	0	34.5480	0	27.319	0	901.040	0	84.85	0	27.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7067	0	7.4691	0	2347	0	2300	0	832.4	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	906.00	0	5.0690	0	34.5480	0	27.318	0	899.060	0	84.78	0	27.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7067	0	7.4692	0	2347	0	2299	0	832.5	0	5.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	904.00	0	5.0950	0	34.5470	0	27.314	0	897.079	0	84.70	0	27.5	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7064	0	7.4692	0	2346	0	2299	0	833.1	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	902.00	0	5.1390	0	34.5450	0	27.307	0	895.099	0	84.82	0	27.6	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7069	0	7.4701	0	2345	0	2297	0	832.1	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	900.00	0	5.1520	0	34.5460	0	27.307	0	893.118	0	85.28	0	27.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7083	0	7.4715	0	2345	0	2297	0	829.5	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	898.00	0	5.1750	0	34.5450	0	27.303	0	891.138	0	85.61	0	27.9	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7081	0	7.4716	0	2344	0	2296	0	829.8	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	896.00	0	5.2000	0	34.5450	0	27.300	0	889.157	0	85.73	0	27.9	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7077	0	7.4715	0	2344	0	2295	0	830.8	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	894.00	0	5.2300	0	34.5440	0	27.296	0	887.177	0	85.90	0	28.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7079	0	7.4720	0	2343	0	2294	0	830.4	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	892.00	0	5.2380	0	34.5450	0	27.296	0	885.196	0	86.41	0	28.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7093	0	7.4733	0	2343	0	2294	0	827.8	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	890.00	0	5.2410	0	34.5450	0	27.295	0	883.216	0	86.71	0	28.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7095	0	7.4734	0	2343	0	2294	0	827.7	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	888.00	0	5.2460	0	34.5450	0	27.295	0	881.235	0	86.82	0	28.3	0	-1e10	1	0.0116	0	0.000254	0	0.92	0	7.7098	0	7.4736	0	2343	0	2293	0	827.2	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	886.00	0	5.2500	0	34.5450	0	27.294	0	879.255	0	86.94	0	28.4	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7100	0	7.4738	0	2342	0	2293	0	826.9	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	884.00	0	5.2530	0	34.5450	0	27.294	0	877.274	0	87.00	0	28.4	0	37.91	0	0.0105	0	0.000259	0	0.93	0	7.7104	0	7.4735	0	2342	0	2290	0	825.0	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	882.00	0	5.2550	0	34.5450	0	27.294	0	875.294	0	87.02	0	28.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7102	0	7.4739	0	2342	0	2293	0	826.8	0	5.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	880.00	0	5.2580	0	34.5450	0	27.293	0	873.313	0	87.02	0	28.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7103	0	7.4740	0	2342	0	2293	0	826.8	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	878.00	0	5.2590	0	34.5450	0	27.293	0	871.332	0	86.99	0	28.4	0	-1e10	1	0.0116	0	0.000345	0	1.15	0	7.7101	0	7.4737	0	2342	0	2293	0	827.4	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	876.00	0	5.2600	0	34.5450	0	27.293	0	869.352	0	87.00	0	28.4	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7107	0	7.4742	0	2342	0	2293	0	826.4	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	874.00	0	5.2610	0	34.5450	0	27.293	0	867.371	0	87.04	0	28.4	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7107	0	7.4742	0	2342	0	2293	0	826.5	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	872.00	0	5.2620	0	34.5450	0	27.293	0	865.390	0	87.05	0	28.4	0	-1e10	1	0.0105	0	0.000289	0	1.01	0	7.7105	0	7.4739	0	2342	0	2293	0	827.2	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	870.00	0	5.2660	0	34.5450	0	27.292	0	863.410	0	87.05	0	28.4	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7097	0	7.4731	0	2342	0	2293	0	829.0	0	5.43	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	868.00	0	5.2700	0	34.5450	0	27.292	0	861.429	0	86.98	0	28.4	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7096	0	7.4731	0	2342	0	2293	0	829.3	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	866.00	0	5.2760	0	34.5450	0	27.291	0	859.448	0	86.89	0	28.4	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.7098	0	7.4732	0	2342	0	2293	0	829.2	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	864.00	0	5.2820	0	34.5450	0	27.290	0	857.467	0	86.70	0	28.3	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7091	0	7.4726	0	2342	0	2293	0	830.7	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	862.00	0	5.2940	0	34.5450	0	27.289	0	855.487	0	86.41	0	28.2	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7085	0	7.4722	0	2342	0	2293	0	832.1	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	860.00	0	5.3320	0	34.5440	0	27.284	0	853.506	0	86.00	0	28.1	0	-1e10	1	0.0105	0	0.000588	0	1.78	0	7.7071	0	7.4713	0	2341	0	2292	0	835.1	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	858.00	0	5.3830	0	34.5430	0	27.277	0	851.525	0	85.73	0	28.0	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7068	0	7.4716	0	2340	0	2291	0	835.8	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	856.00	0	5.3910	0	34.5440	0	27.277	0	849.544	0	85.83	0	28.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7075	0	7.4724	0	2340	0	2291	0	834.5	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	854.00	0	5.3960	0	34.5440	0	27.276	0	847.563	0	86.23	0	28.2	0	-1e10	1	0.0074	0	0.000250	0	0.90	0	7.7092	0	7.4738	0	2340	0	2290	0	831.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	852.00	0	5.4010	0	34.5440	0	27.275	0	845.582	0	86.50	0	28.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7092	0	7.4738	0	2339	0	2290	0	831.5	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	850.00	0	5.4040	0	34.5440	0	27.275	0	843.602	0	86.52	0	28.3	0	-1e10	1	0.0116	0	0.000252	0	0.91	0	7.7088	0	7.4735	0	2339	0	2290	0	832.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	848.00	0	5.4050	0	34.5440	0	27.275	0	841.621	0	86.41	0	28.3	0	-1e10	1	0.0105	0	0.000369	0	1.21	0	7.7088	0	7.4733	0	2339	0	2290	0	832.7	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	846.00	0	5.4060	0	34.5440	0	27.275	0	839.640	0	86.32	0	28.3	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.7092	0	7.4737	0	2339	0	2290	0	832.0	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	844.00	0	5.4080	0	34.5440	0	27.274	0	837.659	0	86.27	0	28.2	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7093	0	7.4738	0	2339	0	2290	0	831.8	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	842.00	0	5.4130	0	34.5440	0	27.274	0	835.678	0	86.59	0	28.3	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7110	0	7.4752	0	2339	0	2290	0	828.7	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	840.00	0	5.4170	0	34.5430	0	27.272	0	833.697	0	86.97	0	28.5	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7117	0	7.4758	0	2339	0	2289	0	827.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	838.00	0	5.4210	0	34.5430	0	27.272	0	831.716	0	87.29	0	28.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7118	0	7.4759	0	2339	0	2289	0	827.3	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	836.00	0	5.4260	0	34.5430	0	27.271	0	829.735	0	87.66	0	28.7	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7122	0	7.4763	0	2338	0	2288	0	826.5	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	834.00	0	5.4300	0	34.5430	0	27.271	0	827.754	0	87.79	0	28.8	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.7126	0	7.4765	0	2338	0	2288	0	826.0	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	832.00	0	5.4430	0	34.5430	0	27.269	0	825.773	0	87.72	0	28.7	0	-1e10	1	0.0095	0	0.000441	0	1.40	0	7.7123	0	7.4764	0	2338	0	2288	0	826.6	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	830.00	0	5.4580	0	34.5440	0	27.268	0	823.791	0	87.29	0	28.6	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7107	0	7.4751	0	2338	0	2289	0	830.1	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	828.00	0	5.4840	0	34.5450	0	27.266	0	821.810	0	85.90	0	28.2	0	-1e10	1	0.0095	0	0.000274	0	0.96	0	7.7057	0	7.4709	0	2338	0	2290	0	840.9	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	826.00	0	5.5270	0	34.5430	0	27.259	0	819.829	0	84.74	0	27.8	0	-1e10	1	0.0105	0	0.000409	0	1.32	0	7.7045	0	7.4703	0	2337	0	2289	0	843.3	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	824.00	0	5.5650	0	34.5430	0	27.255	0	817.848	0	84.87	0	27.9	0	37.86	0	0.0116	0	0.000292	0	1.01	0	7.7068	0	7.4722	0	2337	0	2284	0	837.5	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	822.00	0	5.6020	0	34.5420	0	27.249	0	815.867	0	85.46	0	28.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7080	0	7.4743	0	2336	0	2286	0	836.2	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	820.00	0	5.6310	0	34.5420	0	27.246	0	813.886	0	86.06	0	28.3	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7093	0	7.4757	0	2335	0	2285	0	833.8	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	818.00	0	5.6520	0	34.5420	0	27.243	0	811.905	0	86.52	0	28.5	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.7098	0	7.4764	0	2334	0	2284	0	832.9	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	816.00	0	5.6600	0	34.5430	0	27.243	0	809.923	0	86.87	0	28.6	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.7099	0	7.4765	0	2334	0	2284	0	832.9	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	814.00	0	5.6650	0	34.5430	0	27.242	0	807.942	0	86.95	0	28.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7095	0	7.4762	0	2334	0	2284	0	833.7	0	5.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	812.00	0	5.6760	0	34.5430	0	27.241	0	805.961	0	86.94	0	28.6	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.7097	0	7.4764	0	2334	0	2284	0	833.5	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	810.00	0	5.6820	0	34.5430	0	27.240	0	803.980	0	86.79	0	28.6	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7090	0	7.4758	0	2334	0	2284	0	835.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	808.00	0	5.6830	0	34.5430	0	27.240	0	801.998	0	86.71	0	28.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7086	0	7.4754	0	2334	0	2284	0	836.2	0	5.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	806.00	0	5.6870	0	34.5430	0	27.240	0	800.017	0	86.61	0	28.5	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7084	0	7.4752	0	2334	0	2284	0	836.8	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	804.00	0	5.6910	0	34.5430	0	27.239	0	798.036	0	86.42	0	28.5	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7077	0	7.4745	0	2334	0	2285	0	838.4	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	802.00	0	5.6930	0	34.5440	0	27.240	0	796.054	0	86.17	0	28.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7073	0	7.4741	0	2334	0	2285	0	839.5	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	800.00	0	5.6960	0	34.5440	0	27.239	0	794.073	0	85.81	0	28.3	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7063	0	7.4732	0	2334	0	2285	0	841.7	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	798.00	0	5.6970	0	34.5440	0	27.239	0	792.091	0	85.66	0	28.2	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7064	0	7.4732	0	2334	0	2285	0	841.8	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	796.00	0	5.6980	0	34.5440	0	27.239	0	790.110	0	85.55	0	28.2	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7067	0	7.4735	0	2334	0	2285	0	841.3	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	794.00	0	5.7000	0	34.5440	0	27.239	0	788.129	0	85.37	0	28.1	0	37.48	0	0.0105	0	0.000281	0	0.98	0	7.7060	0	7.4721	0	2334	0	2282	0	841.8	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	792.00	0	5.7010	0	34.5440	0	27.239	0	786.147	0	85.25	0	28.1	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7065	0	7.4731	0	2334	0	2285	0	842.2	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	790.00	0	5.7060	0	34.5440	0	27.238	0	784.166	0	85.33	0	28.1	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7067	0	7.4734	0	2334	0	2285	0	841.8	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	788.00	0	5.7080	0	34.5440	0	27.238	0	782.184	0	85.47	0	28.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7068	0	7.4734	0	2334	0	2285	0	841.9	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	786.00	0	5.7140	0	34.5440	0	27.237	0	780.203	0	85.66	0	28.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7075	0	7.4740	0	2334	0	2285	0	840.6	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	784.00	0	5.7260	0	34.5440	0	27.235	0	778.221	0	85.56	0	28.2	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7067	0	7.4734	0	2334	0	2285	0	842.5	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	782.00	0	5.7300	0	34.5450	0	27.236	0	776.240	0	85.11	0	28.1	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.7050	0	7.4719	0	2334	0	2285	0	846.1	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	780.00	0	5.7340	0	34.5450	0	27.235	0	774.258	0	84.59	0	27.9	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7044	0	7.4713	0	2334	0	2286	0	847.6	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	778.00	0	5.7360	0	34.5450	0	27.235	0	772.277	0	83.98	0	27.7	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.7027	0	7.4697	0	2334	0	2286	0	851.5	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	776.00	0	5.7330	0	34.5450	0	27.235	0	770.295	0	83.76	0	27.6	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.7030	0	7.4699	0	2334	0	2286	0	851.0	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	774.00	0	5.7340	0	34.5450	0	27.235	0	768.313	0	83.78	0	27.6	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7034	0	7.4702	0	2334	0	2286	0	850.4	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	772.00	0	5.7380	0	34.5460	0	27.235	0	766.332	0	83.52	0	27.6	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7024	0	7.4693	0	2334	0	2286	0	852.7	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	770.00	0	5.7430	0	34.5460	0	27.235	0	764.350	0	82.86	0	27.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7004	0	7.4674	0	2334	0	2287	0	857.2	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	768.00	0	5.7430	0	34.5470	0	27.235	0	762.368	0	82.24	0	27.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6994	0	7.4665	0	2334	0	2288	0	859.4	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	766.00	0	5.7440	0	34.5470	0	27.235	0	760.387	0	81.91	0	27.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6997	0	7.4667	0	2334	0	2288	0	859.0	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	764.00	0	5.7430	0	34.5470	0	27.235	0	758.405	0	81.74	0	27.0	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6999	0	7.4668	0	2334	0	2288	0	858.9	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	762.00	0	5.7420	0	34.5470	0	27.236	0	756.423	0	81.69	0	27.0	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6999	0	7.4667	0	2334	0	2288	0	859.1	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	760.00	0	5.7430	0	34.5470	0	27.235	0	754.441	0	81.62	0	26.9	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6995	0	7.4663	0	2334	0	2288	0	860.1	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	758.00	0	5.7430	0	34.5470	0	27.235	0	752.460	0	81.61	0	26.9	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.7003	0	7.4669	0	2334	0	2288	0	858.6	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	756.00	0	5.7430	0	34.5470	0	27.235	0	750.478	0	81.59	0	26.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7001	0	7.4667	0	2334	0	2288	0	859.2	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	754.00	0	5.7470	0	34.5470	0	27.235	0	748.496	0	81.55	0	26.9	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7001	0	7.4666	0	2334	0	2288	0	859.4	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	752.00	0	5.7500	0	34.5470	0	27.234	0	746.514	0	81.18	0	26.8	0	-1e10	1	0.0105	0	0.000381	0	1.24	0	7.6992	0	7.4658	0	2334	0	2288	0	861.6	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	750.00	0	5.7560	0	34.5470	0	27.234	0	744.532	0	80.87	0	26.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6985	0	7.4651	0	2334	0	2288	0	863.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	748.00	0	5.7660	0	34.5470	0	27.232	0	742.551	0	80.51	0	26.6	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6974	0	7.4643	0	2334	0	2288	0	865.6	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	746.00	0	5.7750	0	34.5480	0	27.232	0	740.569	0	80.14	0	26.5	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6975	0	7.4644	0	2334	0	2288	0	865.7	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	744.00	0	5.7910	0	34.5480	0	27.230	0	738.587	0	79.75	0	26.3	0	-1e10	1	0.0105	0	0.000449	0	1.42	0	7.6960	0	7.4632	0	2334	0	2288	0	869.2	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	742.00	0	5.8070	0	34.5480	0	27.228	0	736.605	0	79.35	0	26.2	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6951	0	7.4625	0	2334	0	2288	0	871.3	0	5.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	740.00	0	5.8260	0	34.5480	0	27.226	0	734.623	0	78.93	0	26.1	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6942	0	7.4619	0	2333	0	2288	0	873.3	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	738.00	0	5.8510	0	34.5480	0	27.223	0	732.641	0	78.54	0	26.0	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6930	0	7.4611	0	2333	0	2288	0	876.2	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	736.00	0	5.8960	0	34.5480	0	27.217	0	730.659	0	78.12	0	25.9	0	38.12	0	0.0105	0	0.000249	0	0.90	0	7.6915	0	7.4596	0	2332	0	2285	0	878.3	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	734.00	0	5.9130	0	34.5480	0	27.215	0	728.677	0	77.82	0	25.8	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6911	0	7.4600	0	2332	0	2288	0	880.7	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	732.00	0	5.9290	0	34.5470	0	27.212	0	726.695	0	78.37	0	26.0	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6946	0	7.4633	0	2332	0	2286	0	873.3	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	730.00	0	5.9340	0	34.5480	0	27.212	0	724.713	0	79.47	0	26.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6969	0	7.4654	0	2332	0	2285	0	868.4	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	728.00	0	5.9390	0	34.5480	0	27.212	0	722.731	0	79.86	0	26.5	0	-1e10	1	0.0116	0	0.000347	0	1.15	0	7.6979	0	7.4662	0	2331	0	2285	0	866.5	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	726.00	0	5.9650	0	34.5490	0	27.209	0	720.749	0	79.53	0	26.4	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6940	0	7.4631	0	2331	0	2286	0	874.9	0	5.32	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	724.00	0	5.9880	0	34.5490	0	27.206	0	718.767	0	78.89	0	26.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.6930	0	7.4624	0	2331	0	2286	0	877.3	0	5.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	722.00	0	6.0110	0	34.5490	0	27.203	0	716.785	0	78.69	0	26.1	0	-1e10	1	0.0137	0	0.000335	0	1.12	0	7.6934	0	7.4630	0	2331	0	2285	0	876.6	0	5.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	720.00	0	6.0970	0	34.5480	0	27.192	0	714.803	0	78.66	0	26.2	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6930	0	7.4637	0	2329	0	2283	0	877.6	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	718.00	0	6.1900	0	34.5480	0	27.180	0	712.820	0	79.58	0	26.5	0	-1e10	1	0.0105	0	0.000284	0	0.99	0	7.6968	0	7.4682	0	2327	0	2280	0	869.5	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	716.00	0	6.2670	0	34.5490	0	27.171	0	710.838	0	80.37	0	26.8	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.6962	0	7.4686	0	2326	0	2279	0	870.9	0	5.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	714.00	0	6.3190	0	34.5500	0	27.165	0	708.856	0	80.44	0	26.9	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.6957	0	7.4687	0	2325	0	2278	0	872.2	0	5.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	712.00	0	6.3840	0	34.5500	0	27.156	0	706.874	0	81.25	0	27.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6995	0	7.4729	0	2324	0	2276	0	864.2	0	5.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	709.90	0	6.4310	0	34.5510	0	27.151	0	704.792	0	82.37	0	27.6	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.7014	0	7.4752	0	2323	0	2274	0	860.2	0	5.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	708.00	0	6.4630	0	34.5510	0	27.147	0	702.909	0	83.50	0	28.0	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.7041	0	7.4780	0	2323	0	2272	0	854.6	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	706.00	0	6.4890	0	34.5520	0	27.144	0	700.927	0	84.42	0	28.3	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.7059	0	7.4798	0	2322	0	2271	0	851.0	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	704.00	0	6.5040	0	34.5520	0	27.142	0	698.945	0	85.21	0	28.6	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7069	0	7.4808	0	2322	0	2270	0	849.1	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	702.00	0	6.5110	0	34.5520	0	27.141	0	696.963	0	85.79	0	28.8	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7082	0	7.4821	0	2322	0	2270	0	846.4	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	700.00	0	6.5180	0	34.5520	0	27.140	0	694.980	0	86.27	0	29.0	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7089	0	7.4827	0	2321	0	2269	0	845.2	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	698.00	0	6.5230	0	34.5520	0	27.139	0	692.998	0	86.75	0	29.1	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7100	0	7.4836	0	2321	0	2269	0	843.1	0	5.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	696.00	0	6.5390	0	34.5520	0	27.137	0	691.016	0	87.18	0	29.3	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.7107	0	7.4844	0	2321	0	2268	0	841.8	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	694.00	0	6.5470	0	34.5520	0	27.136	0	689.033	0	87.61	0	29.5	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7120	0	7.4857	0	2321	0	2268	0	839.1	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	692.00	0	6.5500	0	34.5520	0	27.136	0	687.051	0	88.03	0	29.6	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7122	0	7.4857	0	2321	0	2268	0	839.1	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	690.00	0	6.5540	0	34.5520	0	27.135	0	685.068	0	88.40	0	29.7	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7126	0	7.4862	0	2321	0	2267	0	838.2	0	5.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	688.00	0	6.5580	0	34.5520	0	27.135	0	683.086	0	88.69	0	29.8	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7141	0	7.4874	0	2321	0	2267	0	835.5	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	686.00	0	6.5610	0	34.5520	0	27.134	0	681.103	0	89.07	0	30.0	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.7145	0	7.4878	0	2320	0	2267	0	834.8	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	684.00	0	6.5620	0	34.5520	0	27.134	0	679.121	0	89.42	0	30.1	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7159	0	7.4890	0	2320	0	2266	0	832.0	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	682.00	0	6.5650	0	34.5520	0	27.134	0	677.139	0	89.65	0	30.2	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7168	0	7.4897	0	2320	0	2266	0	830.4	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	680.00	0	6.5640	0	34.5520	0	27.134	0	675.156	0	89.91	0	30.2	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7170	0	7.4898	0	2320	0	2266	0	830.1	0	5.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	678.00	0	6.5630	0	34.5520	0	27.134	0	673.173	0	89.97	0	30.3	0	35.72	0	0.0095	0	0.000285	0	0.99	0	7.7170	0	7.4891	0	2320	0	2263	0	829.2	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	676.00	0	6.5630	0	34.5520	0	27.134	0	671.191	0	89.97	0	30.3	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7166	0	7.4894	0	2320	0	2266	0	831.2	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	674.00	0	6.5650	0	34.5520	0	27.134	0	669.208	0	90.11	0	30.3	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7170	0	7.4897	0	2320	0	2266	0	830.7	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	672.00	0	6.5670	0	34.5510	0	27.132	0	667.226	0	90.27	0	30.4	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7173	0	7.4898	0	2320	0	2266	0	830.3	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	670.00	0	6.5680	0	34.5510	0	27.132	0	665.243	0	90.55	0	30.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7184	0	7.4908	0	2320	0	2265	0	828.1	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	668.00	0	6.5690	0	34.5510	0	27.132	0	663.261	0	90.74	0	30.5	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7189	0	7.4912	0	2320	0	2265	0	827.4	0	4.95	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	666.00	0	6.5700	0	34.5510	0	27.132	0	661.278	0	91.06	0	30.6	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7198	0	7.4920	0	2320	0	2265	0	825.6	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	664.00	0	6.5710	0	34.5510	0	27.132	0	659.295	0	91.28	0	30.7	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7198	0	7.4919	0	2320	0	2265	0	825.8	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	662.00	0	6.5720	0	34.5510	0	27.132	0	657.313	0	91.44	0	30.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7199	0	7.4919	0	2320	0	2265	0	825.9	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	660.00	0	6.5720	0	34.5510	0	27.132	0	655.330	0	91.57	0	30.8	0	-1e10	1	0.0105	0	0.000324	0	1.10	0	7.7202	0	7.4921	0	2320	0	2265	0	825.4	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	658.00	0	6.5730	0	34.5510	0	27.132	0	653.347	0	91.62	0	30.8	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7208	0	7.4926	0	2320	0	2265	0	824.4	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	656.00	0	6.5750	0	34.5510	0	27.131	0	651.364	0	91.86	0	30.9	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7220	0	7.4936	0	2320	0	2264	0	822.2	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	654.00	0	6.5770	0	34.5510	0	27.131	0	649.382	0	92.08	0	31.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7225	0	7.4941	0	2320	0	2264	0	821.3	0	4.95	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	652.00	0	6.5780	0	34.5510	0	27.131	0	647.399	0	92.27	0	31.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7232	0	7.4946	0	2320	0	2264	0	820.1	0	4.95	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	650.00	0	6.5810	0	34.5510	0	27.130	0	645.416	0	92.50	0	31.1	0	35.47	0	0.0095	0	0.000276	0	0.97	0	7.7233	0	7.4941	0	2320	0	2261	0	818.9	0	4.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	648.00	0	6.5870	0	34.5510	0	27.130	0	643.433	0	92.70	0	31.2	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7235	0	7.4949	0	2320	0	2264	0	819.8	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	646.00	0	6.5920	0	34.5500	0	27.128	0	641.451	0	92.93	0	31.3	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.7241	0	7.4953	0	2320	0	2263	0	818.9	0	5.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	644.00	0	6.5950	0	34.5500	0	27.128	0	639.468	0	93.16	0	31.4	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7247	0	7.4959	0	2320	0	2263	0	817.7	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	642.00	0	6.5960	0	34.5510	0	27.128	0	637.485	0	93.33	0	31.4	0	-1e10	1	0.0095	0	0.000567	0	1.73	0	7.7250	0	7.4961	0	2320	0	2263	0	817.4	0	5.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	640.00	0	6.5970	0	34.5500	0	27.127	0	635.502	0	93.50	0	31.5	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7254	0	7.4965	0	2320	0	2263	0	816.6	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	638.00	0	6.5990	0	34.5500	0	27.127	0	633.519	0	93.67	0	31.5	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7259	0	7.4968	0	2320	0	2263	0	815.9	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	636.00	0	6.6050	0	34.5500	0	27.126	0	631.536	0	93.86	0	31.6	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7261	0	7.4970	0	2320	0	2263	0	815.7	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	634.00	0	6.6130	0	34.5500	0	27.125	0	629.553	0	94.12	0	31.7	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7268	0	7.4976	0	2319	0	2262	0	814.5	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	632.00	0	6.6290	0	34.5500	0	27.123	0	627.570	0	94.39	0	31.8	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7276	0	7.4985	0	2319	0	2262	0	813.0	0	5.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	630.00	0	6.6610	0	34.5500	0	27.119	0	625.587	0	94.89	0	32.0	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.7290	0	7.5002	0	2319	0	2261	0	810.4	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	628.00	0	6.7000	0	34.5490	0	27.113	0	623.604	0	95.58	0	32.2	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7310	0	7.5024	0	2318	0	2260	0	806.6	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	626.00	0	6.7510	0	34.5490	0	27.106	0	621.621	0	96.53	0	32.6	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7330	0	7.5048	0	2318	0	2258	0	802.7	0	5.06	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	624.00	0	6.8380	0	34.5500	0	27.095	0	619.638	0	98.57	0	33.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7389	0	7.5113	0	2316	0	2255	0	791.2	0	4.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	622.00	0	6.8500	0	34.5510	0	27.094	0	617.655	0	99.88	0	33.8	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7385	0	7.5109	0	2316	0	2255	0	792.3	0	4.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	620.00	0	6.8500	0	34.5520	0	27.095	0	615.672	0	100.37	0	34.0	0	-1e10	1	0.0105	0	0.000316	0	1.07	0	7.7392	0	7.5115	0	2316	0	2254	0	791.1	0	4.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	618.00	0	6.8520	0	34.5520	0	27.094	0	613.689	0	100.53	0	34.0	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7390	0	7.5113	0	2316	0	2254	0	791.6	0	4.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	616.00	0	6.8750	0	34.5520	0	27.091	0	611.706	0	100.47	0	34.0	0	-1e10	1	0.0105	0	0.000351	0	1.16	0	7.7387	0	7.5113	0	2316	0	2254	0	792.4	0	4.95	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	613.90	0	6.9010	0	34.5520	0	27.088	0	609.624	0	100.62	0	34.1	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7404	0	7.5130	0	2316	0	2253	0	789.4	0	4.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	612.00	0	6.9080	0	34.5510	0	27.086	0	607.740	0	102.00	0	34.6	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7459	0	7.5181	0	2316	0	2252	0	778.8	0	4.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	610.00	0	6.9170	0	34.5510	0	27.085	0	605.756	0	103.84	0	35.2	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7502	0	7.5220	0	2315	0	2250	0	770.6	0	4.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	608.00	0	6.9390	0	34.5510	0	27.082	0	603.773	0	105.22	0	35.7	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7510	0	7.5230	0	2315	0	2249	0	769.2	0	4.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	606.00	0	6.9560	0	34.5520	0	27.080	0	601.790	0	105.66	0	35.9	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.7492	0	7.5215	0	2315	0	2250	0	772.9	0	4.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	604.00	0	6.9670	0	34.5530	0	27.079	0	599.807	0	105.78	0	35.9	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7494	0	7.5218	0	2315	0	2249	0	772.7	0	4.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	602.00	0	6.9960	0	34.5520	0	27.075	0	597.824	0	106.70	0	36.2	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.7521	0	7.5245	0	2314	0	2248	0	767.7	0	4.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	600.00	0	7.0260	0	34.5510	0	27.070	0	595.840	0	109.35	0	37.2	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7627	0	7.5345	0	2314	0	2244	0	747.8	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	598.00	0	7.0380	0	34.5510	0	27.068	0	593.857	0	111.73	0	38.0	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.7658	0	7.5374	0	2313	0	2242	0	742.2	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	596.00	0	7.0510	0	34.5520	0	27.067	0	591.874	0	113.28	0	38.5	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7662	0	7.5379	0	2313	0	2242	0	741.6	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	594.00	0	7.0560	0	34.5520	0	27.066	0	589.890	0	114.41	0	38.9	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7675	0	7.5391	0	2313	0	2241	0	739.3	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	592.00	0	7.0580	0	34.5520	0	27.066	0	587.907	0	115.21	0	39.2	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7687	0	7.5401	0	2313	0	2241	0	737.3	0	4.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	590.00	0	7.0650	0	34.5510	0	27.064	0	585.924	0	115.89	0	39.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7708	0	7.5421	0	2313	0	2240	0	733.6	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	588.00	0	7.0680	0	34.5520	0	27.065	0	583.940	0	116.42	0	39.6	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7709	0	7.5421	0	2313	0	2240	0	733.6	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	586.00	0	7.0750	0	34.5520	0	27.064	0	581.957	0	116.65	0	39.7	0	32.17	0	0.0074	0	0.000304	0	1.04	0	7.7707	0	7.5414	0	2313	0	2237	0	733.1	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	584.00	0	7.0760	0	34.5520	0	27.063	0	579.973	0	116.82	0	39.7	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7713	0	7.5424	0	2313	0	2240	0	733.3	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	582.00	0	7.0830	0	34.5510	0	27.062	0	577.990	0	117.17	0	39.9	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.7729	0	7.5440	0	2312	0	2239	0	730.4	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	580.00	0	7.0880	0	34.5510	0	27.061	0	576.007	0	117.50	0	40.0	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7729	0	7.5439	0	2312	0	2239	0	730.6	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	578.00	0	7.0870	0	34.5510	0	27.061	0	574.023	0	117.65	0	40.0	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.7731	0	7.5440	0	2312	0	2239	0	730.3	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	576.00	0	7.0870	0	34.5510	0	27.061	0	572.040	0	117.70	0	40.1	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7732	0	7.5440	0	2312	0	2239	0	730.4	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	574.00	0	7.0870	0	34.5510	0	27.061	0	570.056	0	117.71	0	40.1	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.7733	0	7.5441	0	2312	0	2239	0	730.3	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	572.00	0	7.0870	0	34.5510	0	27.061	0	568.073	0	117.67	0	40.0	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7736	0	7.5443	0	2312	0	2239	0	730.0	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	570.00	0	7.0920	0	34.5510	0	27.060	0	566.089	0	117.54	0	40.0	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7730	0	7.5437	0	2312	0	2239	0	731.2	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	568.00	0	7.0980	0	34.5500	0	27.059	0	564.105	0	118.27	0	40.3	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.7766	0	7.5470	0	2312	0	2238	0	724.8	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	566.00	0	7.1010	0	34.5500	0	27.058	0	562.122	0	119.40	0	40.6	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.7799	0	7.5499	0	2312	0	2237	0	719.2	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	564.00	0	7.1040	0	34.5500	0	27.058	0	560.138	0	120.70	0	41.1	0	-1e10	1	0.0084	0	0.000721	0	2.13	0	7.7829	0	7.5527	0	2312	0	2236	0	713.8	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	562.00	0	7.1220	0	34.5490	0	27.054	0	558.155	0	122.31	0	41.7	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7862	0	7.5559	0	2312	0	2234	0	708.2	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	560.00	0	7.1560	0	34.5500	0	27.050	0	556.171	0	124.49	0	42.4	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7917	0	7.5613	0	2311	0	2232	0	698.7	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	558.00	0	7.2010	0	34.5520	0	27.046	0	554.187	0	126.20	0	43.1	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7930	0	7.5630	0	2311	0	2231	0	696.6	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	556.10	0	7.2590	0	34.5540	0	27.039	0	552.303	0	126.92	0	43.4	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7925	0	7.5633	0	2310	0	2230	0	697.6	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	554.00	0	7.2780	0	34.5550	0	27.037	0	550.220	0	127.34	0	43.5	0	-1e10	1	0.0031	0	0.000347	0	1.15	0	7.7930	0	7.5640	0	2310	0	2230	0	696.9	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	552.00	0	7.2840	0	34.5560	0	27.037	0	548.236	0	127.53	0	43.6	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.7932	0	7.5641	0	2310	0	2230	0	696.7	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	550.00	0	7.3030	0	34.5570	0	27.035	0	546.253	0	127.75	0	43.7	0	30.37	0	0.0053	0	0.000321	0	1.09	0	7.7938	0	7.5644	0	2310	0	2227	0	695.0	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	548.00	0	7.3360	0	34.5570	0	27.031	0	544.269	0	127.94	0	43.8	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.7939	0	7.5654	0	2310	0	2229	0	695.9	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	546.00	0	7.3630	0	34.5580	0	27.027	0	542.285	0	128.16	0	43.9	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.7952	0	7.5668	0	2310	0	2229	0	693.9	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	544.00	0	7.3790	0	34.5590	0	27.026	0	540.301	0	128.34	0	44.0	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.7952	0	7.5669	0	2310	0	2228	0	694.2	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	542.00	0	7.3860	0	34.5590	0	27.025	0	538.317	0	128.37	0	44.0	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.7946	0	7.5665	0	2310	0	2229	0	695.3	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	540.00	0	7.3890	0	34.5600	0	27.025	0	536.334	0	128.35	0	44.0	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7948	0	7.5666	0	2310	0	2229	0	695.2	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	538.00	0	7.3910	0	34.5600	0	27.025	0	534.350	0	128.40	0	44.0	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7950	0	7.5668	0	2310	0	2229	0	694.9	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	536.00	0	7.3920	0	34.5600	0	27.025	0	532.366	0	128.41	0	44.0	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.7955	0	7.5671	0	2310	0	2228	0	694.3	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	534.00	0	7.3990	0	34.5610	0	27.025	0	530.382	0	128.40	0	44.0	0	-1e10	1	0.0042	0	0.000358	0	1.19	0	7.7953	0	7.5670	0	2310	0	2229	0	694.8	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	532.00	0	7.4080	0	34.5610	0	27.023	0	528.398	0	128.37	0	44.0	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7954	0	7.5671	0	2310	0	2229	0	694.8	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	530.00	0	7.4240	0	34.5610	0	27.021	0	526.414	0	128.04	0	43.9	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.7947	0	7.5666	0	2310	0	2229	0	696.2	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	528.00	0	7.4450	0	34.5620	0	27.019	0	524.430	0	127.38	0	43.7	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7939	0	7.5661	0	2310	0	2229	0	697.8	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	526.00	0	7.5760	0	34.5650	0	27.002	0	522.446	0	127.58	0	43.9	0	-1e10	1	0.0042	0	0.000312	0	1.07	0	7.7971	0	7.5708	0	2309	0	2227	0	692.6	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	524.00	0	7.6440	0	34.5680	0	26.995	0	520.462	0	128.73	0	44.4	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.7990	0	7.5734	0	2309	0	2225	0	689.6	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	522.00	0	7.6760	0	34.5710	0	26.993	0	518.478	0	129.26	0	44.6	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.7991	0	7.5739	0	2309	0	2225	0	689.6	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	520.00	0	7.6950	0	34.5720	0	26.991	0	516.494	0	129.37	0	44.6	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7986	0	7.5736	0	2309	0	2225	0	690.7	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	518.00	0	7.7090	0	34.5730	0	26.989	0	514.510	0	129.30	0	44.6	0	-1e10	1	0.0031	0	0.000326	0	1.10	0	7.7982	0	7.5733	0	2309	0	2225	0	691.7	0	4.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	516.00	0	7.7290	0	34.5750	0	26.988	0	512.526	0	129.10	0	44.6	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.7983	0	7.5736	0	2309	0	2225	0	691.6	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	514.00	0	7.7590	0	34.5760	0	26.984	0	510.542	0	128.62	0	44.5	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7971	0	7.5728	0	2309	0	2225	0	694.1	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	512.00	0	7.7760	0	34.5770	0	26.983	0	508.558	0	128.22	0	44.3	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.7967	0	7.5726	0	2309	0	2225	0	695.0	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	510.00	0	7.7850	0	34.5780	0	26.982	0	506.574	0	127.90	0	44.2	0	-1e10	1	0.0042	0	0.000320	0	1.08	0	7.7962	0	7.5722	0	2309	0	2225	0	696.0	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	508.00	0	7.8000	0	34.5780	0	26.980	0	504.590	0	127.71	0	44.2	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.7962	0	7.5723	0	2309	0	2225	0	696.3	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	506.00	0	7.8150	0	34.5790	0	26.978	0	502.605	0	127.63	0	44.2	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7971	0	7.5733	0	2309	0	2225	0	694.9	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	504.00	0	7.8290	0	34.5800	0	26.977	0	500.621	0	127.17	0	44.0	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.7957	0	7.5721	0	2309	0	2226	0	697.5	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	502.00	0	7.8400	0	34.5800	0	26.976	0	498.637	0	126.23	0	43.7	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7948	0	7.5713	0	2309	0	2226	0	699.3	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	500.00	0	7.8500	0	34.5810	0	26.975	0	496.653	0	125.67	0	43.5	0	-1e10	1	0.0074	0	0.000320	0	1.08	0	7.7943	0	7.5710	0	2309	0	2226	0	700.4	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	498.00	0	7.8590	0	34.5820	0	26.974	0	494.669	0	125.48	0	43.5	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7945	0	7.5712	0	2309	0	2226	0	700.2	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	496.00	0	7.8750	0	34.5830	0	26.973	0	492.684	0	125.71	0	43.6	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7956	0	7.5724	0	2309	0	2225	0	698.4	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	494.00	0	7.9240	0	34.5850	0	26.967	0	490.700	0	125.70	0	43.6	0	29.57	0	0.0063	0	0.000324	0	1.10	0	7.7946	0	7.5716	0	2308	0	2222	0	699.4	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	492.00	0	7.9680	0	34.5870	0	26.962	0	488.716	0	124.62	0	43.3	0	-1e10	1	0.0084	0	0.000331	0	1.12	0	7.7919	0	7.5701	0	2308	0	2226	0	705.3	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	490.00	0	7.9910	0	34.5890	0	26.960	0	486.732	0	123.76	0	43.0	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7909	0	7.5694	0	2308	0	2226	0	707.3	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	488.00	0	8.0690	0	34.5930	0	26.952	0	484.747	0	122.82	0	42.7	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7893	0	7.5690	0	2308	0	2226	0	710.5	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	486.00	0	8.1590	0	34.5980	0	26.942	0	482.763	0	121.23	0	42.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7854	0	7.5665	0	2308	0	2226	0	717.8	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	484.00	0	8.2390	0	34.6040	0	26.935	0	480.779	0	118.10	0	41.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7745	0	7.5575	0	2307	0	2229	0	738.0	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	482.00	0	8.2890	0	34.6070	0	26.930	0	478.794	0	112.69	0	39.4	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7673	0	7.5515	0	2308	0	2232	0	751.7	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	480.00	0	8.3050	0	34.6070	0	26.927	0	476.810	0	112.00	0	39.2	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7727	0	7.5566	0	2308	0	2230	0	741.9	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	478.00	0	8.3200	0	34.6090	0	26.926	0	474.825	0	111.93	0	39.2	0	-1e10	1	0.0074	0	0.000365	0	1.20	0	7.7711	0	7.5552	0	2307	0	2230	0	745.1	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	476.00	0	8.3280	0	34.6100	0	26.926	0	472.841	0	110.12	0	38.6	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7659	0	7.5505	0	2308	0	2232	0	755.0	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	474.00	0	8.3360	0	34.6110	0	26.925	0	470.856	0	108.51	0	38.0	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.7634	0	7.5483	0	2308	0	2233	0	759.9	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	472.00	0	8.3440	0	34.6120	0	26.925	0	468.872	0	107.37	0	37.6	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7620	0	7.5470	0	2308	0	2233	0	762.8	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	470.00	0	8.3760	0	34.6140	0	26.922	0	466.887	0	105.78	0	37.1	0	-1e10	1	0.0063	0	0.000439	0	1.40	0	7.7571	0	7.5429	0	2308	0	2235	0	772.3	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	468.00	0	8.4060	0	34.6160	0	26.919	0	464.903	0	103.60	0	36.3	0	-1e10	1	0.0084	0	0.000428	0	1.36	0	7.7539	0	7.5402	0	2308	0	2236	0	778.9	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	466.00	0	8.4190	0	34.6170	0	26.917	0	462.918	0	102.71	0	36.0	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7532	0	7.5397	0	2308	0	2236	0	780.4	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	464.00	0	8.4250	0	34.6170	0	26.916	0	460.934	0	102.24	0	35.9	0	-1e10	1	0.0084	0	0.000884	0	2.55	0	7.7532	0	7.5397	0	2308	0	2236	0	780.6	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	462.00	0	8.4300	0	34.6180	0	26.916	0	458.949	0	101.85	0	35.7	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7527	0	7.5393	0	2308	0	2236	0	781.8	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	460.00	0	8.4300	0	34.6180	0	26.916	0	456.965	0	101.86	0	35.7	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7535	0	7.5399	0	2308	0	2236	0	780.4	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	458.00	0	8.4310	0	34.6180	0	26.916	0	454.980	0	101.93	0	35.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7542	0	7.5405	0	2308	0	2236	0	779.2	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	456.00	0	8.4360	0	34.6180	0	26.915	0	452.995	0	102.09	0	35.8	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7547	0	7.5409	0	2308	0	2235	0	778.5	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	454.00	0	8.4560	0	34.6190	0	26.913	0	451.011	0	102.09	0	35.8	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7541	0	7.5406	0	2308	0	2235	0	779.9	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	452.00	0	8.4700	0	34.6200	0	26.912	0	449.026	0	101.76	0	35.7	0	-1e10	1	0.0063	0	0.000532	0	1.64	0	7.7526	0	7.5394	0	2308	0	2236	0	782.9	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	450.00	0	8.5000	0	34.6220	0	26.909	0	447.041	0	101.19	0	35.6	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7515	0	7.5387	0	2307	0	2236	0	785.3	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	448.00	0	8.5460	0	34.6240	0	26.903	0	445.057	0	100.25	0	35.3	0	-1e10	1	0.0074	0	0.000418	0	1.34	0	7.7486	0	7.5365	0	2307	0	2237	0	791.4	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	446.00	0	8.5900	0	34.6260	0	26.898	0	443.072	0	99.25	0	35.0	0	-1e10	1	0.0074	0	0.000409	0	1.32	0	7.7468	0	7.5355	0	2307	0	2237	0	795.1	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	444.00	0	8.7100	0	34.6340	0	26.885	0	441.087	0	97.85	0	34.6	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7434	0	7.5338	0	2307	0	2237	0	802.5	0	4.84	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	442.00	0	8.9400	0	34.6440	0	26.857	0	439.102	0	96.27	0	34.2	0	-1e10	1	0.0074	0	0.000512	0	1.58	0	7.7408	0	7.5345	0	2306	0	2236	0	808.4	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	440.00	0	9.0650	0	34.6510	0	26.843	0	437.118	0	96.20	0	34.2	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7455	0	7.5404	0	2306	0	2234	0	799.6	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	438.00	0	9.1270	0	34.6560	0	26.836	0	435.133	0	96.87	0	34.5	0	29.88	0	0.0084	0	0.000445	0	1.41	0	7.7488	0	7.5438	0	2306	0	2230	0	792.4	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	436.00	0	9.1630	0	34.6590	0	26.833	0	433.148	0	96.76	0	34.5	0	-1e10	1	0.0105	0	0.000396	0	1.28	0	7.7465	0	7.5425	0	2306	0	2233	0	798.1	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	434.00	0	9.1780	0	34.6600	0	26.831	0	431.163	0	96.00	0	34.3	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7452	0	7.5414	0	2306	0	2233	0	801.1	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	432.00	0	9.1890	0	34.6610	0	26.830	0	429.178	0	95.29	0	34.0	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.7446	0	7.5410	0	2306	0	2233	0	802.4	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	430.00	0	9.2200	0	34.6620	0	26.826	0	427.193	0	94.61	0	33.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7437	0	7.5405	0	2306	0	2234	0	804.6	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	428.00	0	9.2410	0	34.6650	0	26.825	0	425.209	0	93.82	0	33.5	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7422	0	7.5393	0	2306	0	2234	0	807.8	0	4.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	426.00	0	9.2640	0	34.6660	0	26.822	0	423.224	0	92.93	0	33.2	0	-1e10	1	0.0105	0	0.000347	0	1.16	0	7.7404	0	7.5379	0	2306	0	2235	0	811.7	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	424.00	0	9.2820	0	34.6680	0	26.821	0	421.239	0	92.13	0	33.0	0	-1e10	1	0.0095	0	0.000492	0	1.53	0	7.7387	0	7.5365	0	2306	0	2235	0	815.4	0	4.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	422.00	0	9.3420	0	34.6730	0	26.815	0	419.254	0	91.66	0	32.8	0	-1e10	1	0.0095	0	0.000466	0	1.47	0	7.7393	0	7.5378	0	2306	0	2235	0	814.6	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	420.00	0	9.4020	0	34.6750	0	26.806	0	417.269	0	91.54	0	32.8	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7403	0	7.5394	0	2306	0	2234	0	813.0	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	418.00	0	9.4110	0	34.6770	0	26.807	0	415.284	0	91.47	0	32.8	0	-1e10	1	0.0127	0	0.000389	0	1.27	0	7.7399	0	7.5391	0	2306	0	2234	0	813.9	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	416.00	0	9.4220	0	34.6770	0	26.805	0	413.299	0	90.94	0	32.6	0	-1e10	1	0.0074	0	0.000380	0	1.24	0	7.7381	0	7.5376	0	2306	0	2235	0	817.7	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	414.00	0	9.4350	0	34.6770	0	26.803	0	411.314	0	90.21	0	32.4	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7371	0	7.5367	0	2306	0	2235	0	820.2	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	411.90	0	9.4710	0	34.6800	0	26.799	0	409.229	0	89.59	0	32.2	0	-1e10	1	0.0095	0	0.000406	0	1.31	0	7.7367	0	7.5367	0	2306	0	2235	0	821.3	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	410.00	0	9.5230	0	34.6840	0	26.794	0	407.344	0	89.33	0	32.1	0	-1e10	1	0.0095	0	0.000410	0	1.32	0	7.7378	0	7.5383	0	2306	0	2234	0	819.5	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	408.00	0	9.6720	0	34.6890	0	26.773	0	405.359	0	89.38	0	32.2	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7392	0	7.5416	0	2306	0	2233	0	817.1	0	4.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	406.00	0	9.7580	0	34.6970	0	26.765	0	403.373	0	90.42	0	32.7	0	-1e10	1	0.0095	0	0.000357	0	1.18	0	7.7443	0	7.5473	0	2306	0	2231	0	807.4	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	404.00	0	9.8320	0	34.7030	0	26.757	0	401.388	0	92.55	0	33.5	0	-1e10	1	0.0074	0	0.000374	0	1.22	0	7.7513	0	7.5548	0	2305	0	2228	0	793.6	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	402.00	0	9.8610	0	34.7070	0	26.755	0	399.403	0	95.32	0	34.5	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7584	0	7.5617	0	2305	0	2226	0	780.0	0	4.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	400.00	0	9.8780	0	34.7100	0	26.754	0	397.418	0	97.65	0	35.4	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7615	0	7.5647	0	2305	0	2224	0	774.2	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	398.00	0	9.9010	0	34.7130	0	26.753	0	395.433	0	99.48	0	36.1	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7646	0	7.5679	0	2305	0	2223	0	768.4	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	396.00	0	9.9100	0	34.7140	0	26.752	0	393.448	0	101.00	0	36.6	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7675	0	7.5706	0	2305	0	2222	0	763.0	0	4.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	394.00	0	9.9190	0	34.7150	0	26.751	0	391.462	0	102.02	0	37.0	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.7685	0	7.5715	0	2305	0	2222	0	761.3	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	392.00	0	9.9360	0	34.7160	0	26.749	0	389.477	0	102.78	0	37.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.7702	0	7.5733	0	2305	0	2221	0	758.2	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	390.00	0	9.9640	0	34.7190	0	26.747	0	387.492	0	103.33	0	37.5	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7704	0	7.5738	0	2305	0	2221	0	758.2	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	388.00	0	10.0100	0	34.7220	0	26.741	0	385.507	0	103.52	0	37.6	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7701	0	7.5740	0	2305	0	2220	0	759.0	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	386.00	0	10.0780	0	34.7270	0	26.734	0	383.521	0	103.54	0	37.7	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7705	0	7.5753	0	2305	0	2220	0	758.5	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	384.00	0	10.1200	0	34.7310	0	26.730	0	381.536	0	103.94	0	37.9	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7727	0	7.5778	0	2305	0	2219	0	754.8	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	382.00	0	10.2580	0	34.7390	0	26.712	0	379.551	0	104.03	0	38.0	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7721	0	7.5791	0	2304	0	2218	0	756.3	0	4.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	380.00	0	10.3090	0	34.7420	0	26.706	0	377.565	0	103.12	0	37.7	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7696	0	7.5774	0	2304	0	2219	0	761.4	0	4.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	378.00	0	10.3280	0	34.7440	0	26.704	0	375.580	0	101.53	0	37.2	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7665	0	7.5747	0	2305	0	2220	0	767.6	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	376.00	0	10.3480	0	34.7460	0	26.702	0	373.595	0	100.25	0	36.7	0	27.04	0	0.0074	0	0.000579	0	1.76	0	7.7659	0	7.5739	0	2305	0	2218	0	768.1	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	374.00	0	10.4040	0	34.7490	0	26.694	0	371.609	0	99.20	0	36.4	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.7645	0	7.5737	0	2305	0	2220	0	772.0	0	4.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	372.00	0	10.4830	0	34.7550	0	26.685	0	369.624	0	98.73	0	36.3	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7659	0	7.5760	0	2305	0	2220	0	769.8	0	4.58	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	370.00	0	10.5480	0	34.7590	0	26.677	0	367.638	0	98.85	0	36.4	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.7678	0	7.5786	0	2305	0	2219	0	766.5	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	368.00	0	10.6640	0	34.7670	0	26.663	0	365.653	0	99.98	0	36.9	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7736	0	7.5855	0	2305	0	2216	0	755.9	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	366.00	0	10.7820	0	34.7770	0	26.650	0	363.667	0	102.41	0	37.9	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7798	0	7.5928	0	2305	0	2213	0	744.8	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	364.00	0	11.1140	0	34.7950	0	26.604	0	361.682	0	103.76	0	38.6	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7822	0	7.5996	0	2304	0	2211	0	741.3	0	4.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	362.00	0	11.4530	0	34.8120	0	26.555	0	359.696	0	106.95	0	40.1	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7953	0	7.6165	0	2304	0	2204	0	718.2	0	4.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	360.00	0	11.5250	0	34.8210	0	26.549	0	357.711	0	110.24	0	41.4	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8014	0	7.6232	0	2304	0	2201	0	707.5	0	4.44	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	358.00	0	11.5520	0	34.8240	0	26.546	0	355.725	0	111.68	0	42.0	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.8037	0	7.6256	0	2304	0	2201	0	703.8	0	4.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	356.00	0	11.5880	0	34.8270	0	26.542	0	353.740	0	112.42	0	42.3	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.8046	0	7.6269	0	2304	0	2200	0	702.4	0	4.44	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	354.00	0	11.6250	0	34.8290	0	26.536	0	351.754	0	112.74	0	42.4	0	-1e10	1	0.0031	0	0.000429	0	1.37	0	7.8053	0	7.6280	0	2304	0	2200	0	701.4	0	4.47	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	352.00	0	11.6700	0	34.8330	0	26.531	0	349.768	0	113.42	0	42.7	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8087	0	7.6318	0	2305	0	2199	0	695.7	0	4.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	350.00	0	11.8590	0	34.8450	0	26.505	0	347.783	0	116.94	0	44.2	0	22.62	0	0.0031	0	0.000392	0	1.27	0	7.8265	0	7.6509	0	2305	0	2189	0	664.8	0	4.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	348.00	0	11.9120	0	34.8520	0	26.500	0	345.797	0	125.27	0	47.4	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8418	0	7.6663	0	2305	0	2185	0	640.4	0	4.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	346.00	0	11.9260	0	34.8550	0	26.500	0	343.811	0	129.61	0	49.1	0	-1e10	1	-0.0011	0	0.000367	0	1.21	0	7.8444	0	7.6689	0	2305	0	2184	0	636.4	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	344.00	0	11.9350	0	34.8570	0	26.500	0	341.826	0	131.28	0	49.7	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8454	0	7.6699	0	2305	0	2184	0	634.9	0	4.29	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	342.00	0	11.9580	0	34.8600	0	26.497	0	339.840	0	132.00	0	50.0	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.8462	0	7.6709	0	2305	0	2184	0	633.9	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	340.00	0	11.9990	0	34.8650	0	26.493	0	337.854	0	132.43	0	50.3	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8472	0	7.6724	0	2305	0	2184	0	632.5	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	338.00	0	12.0570	0	34.8720	0	26.488	0	335.868	0	132.92	0	50.5	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.8487	0	7.6746	0	2306	0	2183	0	630.4	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	336.00	0	12.0900	0	34.8770	0	26.485	0	333.883	0	133.74	0	50.9	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8514	0	7.6776	0	2306	0	2182	0	626.3	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	334.00	0	12.1130	0	34.8810	0	26.484	0	331.897	0	134.57	0	51.2	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.8529	0	7.6792	0	2306	0	2182	0	624.1	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	332.00	0	12.1610	0	34.8860	0	26.479	0	329.911	0	135.23	0	51.5	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8542	0	7.6811	0	2306	0	2181	0	622.4	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	330.00	0	12.2210	0	34.8920	0	26.472	0	327.925	0	135.32	0	51.6	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8539	0	7.6816	0	2307	0	2181	0	623.2	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	328.00	0	12.2880	0	34.8990	0	26.464	0	325.939	0	135.20	0	51.6	0	-1e10	1	-0.0000	0	0.000414	0	1.33	0	7.8541	0	7.6826	0	2307	0	2181	0	623.3	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	326.00	0	12.3160	0	34.9030	0	26.462	0	323.953	0	135.20	0	51.7	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.8550	0	7.6838	0	2307	0	2181	0	622.1	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	324.00	0	12.3260	0	34.9040	0	26.461	0	321.968	0	135.11	0	51.6	0	19.99	0	-0.0011	0	0.000344	0	1.15	0	7.8550	0	7.6837	0	2308	0	2179	0	621.7	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	322.00	0	12.3290	0	34.9040	0	26.460	0	319.982	0	134.98	0	51.6	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	7.8549	0	7.6838	0	2308	0	2181	0	622.6	0	4.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	320.00	0	12.3320	0	34.9040	0	26.459	0	317.996	0	134.83	0	51.5	0	-1e10	1	-0.0011	0	0.000351	0	1.17	0	7.8547	0	7.6835	0	2308	0	2182	0	623.2	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	318.00	0	12.3380	0	34.9040	0	26.458	0	316.010	0	134.65	0	51.5	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8544	0	7.6832	0	2308	0	2182	0	623.9	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	316.00	0	12.3520	0	34.9030	0	26.455	0	314.024	0	134.38	0	51.4	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8539	0	7.6829	0	2308	0	2182	0	624.9	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	314.00	0	12.3640	0	34.9010	0	26.451	0	312.038	0	134.18	0	51.3	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8538	0	7.6829	0	2308	0	2182	0	625.2	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	312.00	0	12.3720	0	34.9010	0	26.449	0	310.052	0	134.05	0	51.3	0	-1e10	1	-0.0011	0	0.000339	0	1.14	0	7.8537	0	7.6828	0	2309	0	2182	0	625.6	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	310.00	0	12.3820	0	34.9010	0	26.447	0	308.066	0	134.03	0	51.3	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.8542	0	7.6834	0	2309	0	2182	0	625.0	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	308.00	0	12.3950	0	34.9010	0	26.445	0	306.080	0	134.10	0	51.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8545	0	7.6838	0	2309	0	2182	0	624.7	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	306.00	0	12.4030	0	34.9010	0	26.443	0	304.094	0	134.25	0	51.4	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8554	0	7.6847	0	2309	0	2182	0	623.5	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	304.00	0	12.4100	0	34.9020	0	26.442	0	302.108	0	134.44	0	51.5	0	-1e10	1	-0.0011	0	0.000425	0	1.36	0	7.8555	0	7.6848	0	2309	0	2182	0	623.5	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	302.00	0	12.4180	0	34.9030	0	26.441	0	300.122	0	134.63	0	51.5	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8557	0	7.6850	0	2310	0	2183	0	623.5	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	300.00	0	12.4270	0	34.9030	0	26.440	0	298.135	0	134.90	0	51.7	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8566	0	7.6860	0	2310	0	2182	0	622.1	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	298.00	0	12.4420	0	34.9020	0	26.436	0	296.149	0	135.04	0	51.7	0	19.80	0	-0.0000	0	0.000358	0	1.18	0	7.8566	0	7.6859	0	2310	0	2180	0	621.6	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	296.00	0	12.4560	0	34.9030	0	26.434	0	294.163	0	135.31	0	51.8	0	-1e10	1	-0.0021	0	0.000365	0	1.20	0	7.8580	0	7.6876	0	2310	0	2182	0	620.3	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	294.00	0	12.4750	0	34.9040	0	26.431	0	292.177	0	135.67	0	52.0	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.8590	0	7.6887	0	2310	0	2181	0	618.9	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	292.00	0	12.4920	0	34.9060	0	26.429	0	290.191	0	136.05	0	52.2	0	-1e10	1	-0.0021	0	0.000512	0	1.58	0	7.8599	0	7.6898	0	2310	0	2181	0	617.6	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	290.00	0	12.5090	0	34.9070	0	26.427	0	288.204	0	136.44	0	52.3	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.8611	0	7.6911	0	2310	0	2180	0	615.9	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	288.00	0	12.5310	0	34.9090	0	26.424	0	286.218	0	136.96	0	52.6	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8627	0	7.6928	0	2310	0	2180	0	613.6	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	286.00	0	12.6750	0	34.9170	0	26.402	0	284.232	0	137.29	0	52.8	0	-1e10	1	-0.0011	0	0.000465	0	1.46	0	7.8632	0	7.6953	0	2310	0	2179	0	613.1	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	284.00	0	12.7580	0	34.9140	0	26.383	0	282.246	0	137.93	0	53.2	0	-1e10	1	-0.0000	0	0.000391	0	1.27	0	7.8654	0	7.6985	0	2310	0	2177	0	610.0	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	282.00	0	12.7700	0	34.9070	0	26.375	0	280.259	0	138.03	0	53.2	0	-1e10	1	0.0010	0	0.000430	0	1.37	0	7.8649	0	7.6981	0	2309	0	2177	0	610.7	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	280.00	0	12.7750	0	34.9070	0	26.374	0	278.273	0	137.65	0	53.1	0	-1e10	1	-0.0032	0	0.000377	0	1.23	0	7.8639	0	7.6971	0	2309	0	2177	0	612.5	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	278.00	0	12.7820	0	34.9080	0	26.373	0	276.287	0	137.46	0	53.0	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8643	0	7.6976	0	2309	0	2177	0	612.0	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	276.00	0	12.7840	0	34.9090	0	26.374	0	274.300	0	137.50	0	53.0	0	-1e10	1	-0.0021	0	0.000361	0	1.19	0	7.8647	0	7.6979	0	2309	0	2177	0	611.4	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	274.00	0	12.7910	0	34.9090	0	26.372	0	272.314	0	137.43	0	53.0	0	-1e10	1	-0.0032	0	0.000389	0	1.26	0	7.8643	0	7.6976	0	2309	0	2177	0	612.2	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	272.00	0	12.7990	0	34.9090	0	26.371	0	270.328	0	137.32	0	53.0	0	-1e10	1	-0.0011	0	0.000384	0	1.25	0	7.8646	0	7.6979	0	2309	0	2177	0	611.9	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	270.00	0	12.8040	0	34.9090	0	26.370	0	268.341	0	137.28	0	53.0	0	-1e10	1	-0.0021	0	0.000379	0	1.24	0	7.8645	0	7.6978	0	2309	0	2177	0	612.2	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	268.00	0	12.8110	0	34.9090	0	26.368	0	266.355	0	137.27	0	53.0	0	18.91	0	-0.0011	0	0.000540	0	1.66	0	7.8644	0	7.6975	0	2309	0	2175	0	611.9	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	266.00	0	12.8130	0	34.9090	0	26.368	0	264.368	0	137.31	0	53.0	0	-1e10	1	-0.0011	0	0.000391	0	1.27	0	7.8648	0	7.6981	0	2309	0	2177	0	611.9	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	264.00	0	12.8040	0	34.9060	0	26.367	0	262.382	0	137.27	0	53.0	0	-1e10	1	-0.0011	0	0.000372	0	1.22	0	7.8648	0	7.6978	0	2309	0	2177	0	612.1	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	262.00	0	12.8040	0	34.9010	0	26.363	0	260.395	0	137.07	0	52.9	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8642	0	7.6972	0	2308	0	2176	0	613.0	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	260.00	0	12.8000	0	34.8920	0	26.357	0	258.409	0	136.45	0	52.7	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8623	0	7.6953	0	2308	0	2177	0	616.0	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	258.00	0	12.7830	0	34.8780	0	26.349	0	256.422	0	135.58	0	52.3	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8601	0	7.6928	0	2307	0	2177	0	619.5	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	256.00	0	12.8270	0	34.8750	0	26.338	0	254.436	0	134.69	0	52.0	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8589	0	7.6922	0	2307	0	2177	0	621.6	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	254.00	0	12.9180	0	34.8810	0	26.325	0	252.449	0	134.31	0	51.9	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8596	0	7.6942	0	2307	0	2176	0	620.7	0	4.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	252.10	0	12.9740	0	34.8870	0	26.318	0	250.562	0	134.45	0	52.1	0	-1e10	1	-0.0011	0	0.000419	0	1.34	0	7.8607	0	7.6959	0	2307	0	2176	0	619.4	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	250.00	0	13.0320	0	34.8930	0	26.311	0	248.476	0	134.76	0	52.2	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8623	0	7.6983	0	2307	0	2175	0	617.0	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	248.00	0	13.0560	0	34.8960	0	26.309	0	246.490	0	135.17	0	52.4	0	-1e10	1	-0.0021	0	0.000401	0	1.29	0	7.8633	0	7.6995	0	2308	0	2175	0	615.7	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	245.90	0	13.0730	0	34.8980	0	26.307	0	244.404	0	135.39	0	52.5	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8637	0	7.7000	0	2308	0	2175	0	615.3	0	4.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	244.00	0	13.0920	0	34.8990	0	26.304	0	242.516	0	135.54	0	52.6	0	-1e10	1	-0.0043	0	0.000482	0	1.51	0	7.8641	0	7.7006	0	2308	0	2174	0	614.7	0	4.21	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	242.00	0	13.1490	0	34.9040	0	26.296	0	240.530	0	135.68	0	52.7	0	18.63	0	0.0010	0	0.000373	0	1.22	0	7.8653	0	7.7023	0	2308	0	2172	0	612.5	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	240.00	0	13.1990	0	34.9100	0	26.290	0	238.543	0	136.04	0	52.9	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.8666	0	7.7044	0	2308	0	2173	0	611.3	0	4.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	238.00	0	13.2990	0	34.9210	0	26.279	0	236.556	0	136.36	0	53.2	0	-1e10	1	-0.0011	0	0.000398	0	1.29	0	7.8680	0	7.7071	0	2309	0	2173	0	609.6	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	236.00	0	13.5180	0	34.9410	0	26.249	0	234.569	0	136.70	0	53.5	0	-1e10	1	-0.0011	0	0.000452	0	1.43	0	7.8700	0	7.7120	0	2310	0	2171	0	607.2	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	234.00	0	13.7810	0	34.9650	0	26.214	0	232.583	0	137.27	0	54.1	0	-1e10	1	-0.0011	0	0.000371	0	1.22	0	7.8724	0	7.7180	0	2311	0	2170	0	604.3	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	232.00	0	13.9550	0	34.9770	0	26.187	0	230.596	0	137.80	0	54.5	0	-1e10	1	-0.0011	0	0.000434	0	1.38	0	7.8751	0	7.7230	0	2311	0	2168	0	600.5	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	230.00	0	14.0540	0	34.9820	0	26.170	0	228.609	0	137.36	0	54.4	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8764	0	7.7256	0	2311	0	2167	0	598.8	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	228.00	0	14.0910	0	34.9580	0	26.143	0	226.622	0	136.51	0	54.1	0	-1e10	1	-0.0011	0	0.000350	0	1.16	0	7.8749	0	7.7246	0	2310	0	2167	0	601.0	0	4.07	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	226.00	0	14.1080	0	34.9500	0	26.133	0	224.635	0	135.45	0	53.7	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8728	0	7.7228	0	2309	0	2167	0	604.3	0	4.07	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	224.00	0	14.1280	0	34.9500	0	26.129	0	222.649	0	135.04	0	53.5	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.8731	0	7.7233	0	2309	0	2167	0	604.0	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	222.00	0	14.1450	0	34.9510	0	26.126	0	220.662	0	134.99	0	53.5	0	-1e10	1	-0.0011	0	0.000364	0	1.20	0	7.8739	0	7.7242	0	2309	0	2166	0	603.0	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	220.00	0	14.1060	0	34.9260	0	26.115	0	218.675	0	134.79	0	53.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8712	0	7.7210	0	2308	0	2166	0	607.0	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	218.00	0	14.0920	0	34.9030	0	26.100	0	216.688	0	134.22	0	53.2	0	16.90	0	-0.0032	0	0.000343	0	1.15	0	7.8678	0	7.7173	0	2306	0	2165	0	611.6	0	4.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	216.00	0	14.2450	0	34.8930	0	26.060	0	214.701	0	133.40	0	53.0	0	17.07	0	-0.0000	0	0.000367	0	1.21	0	7.8686	0	7.7203	0	2306	0	2163	0	610.4	0	4.10	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	214.00	0	14.4750	0	34.9280	0	26.038	0	212.714	0	133.22	0	53.2	0	-1e10	1	-0.0011	0	0.000367	0	1.21	0	7.8689	0	7.7239	0	2308	0	2165	0	611.3	0	4.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	212.00	0	15.1290	0	35.0210	0	25.968	0	210.727	0	133.89	0	54.2	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8731	0	7.7372	0	2313	0	2164	0	607.0	0	4.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	210.00	0	15.2440	0	35.0490	0	25.964	0	208.740	0	135.73	0	55.1	0	-1e10	1	-0.0021	0	0.000391	0	1.27	0	7.8775	0	7.7431	0	2314	0	2163	0	600.6	0	3.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	208.00	0	15.4460	0	35.0660	0	25.932	0	206.753	0	136.51	0	55.6	0	-1e10	1	-0.0021	0	0.000386	0	1.26	0	7.8831	0	7.7513	0	2315	0	2160	0	592.5	0	3.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	206.00	0	15.6180	0	35.0750	0	25.900	0	204.766	0	137.03	0	56.0	0	-1e10	1	-0.0032	0	0.000372	0	1.22	0	7.8845	0	7.7551	0	2316	0	2159	0	590.8	0	4.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	204.00	0	15.7860	0	35.0970	0	25.879	0	202.779	0	137.33	0	56.3	0	-1e10	1	-0.0021	0	0.000396	0	1.28	0	7.8847	0	7.7577	0	2317	0	2159	0	591.0	0	3.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	202.00	0	15.7980	0	35.0860	0	25.868	0	200.792	0	137.79	0	56.5	0	-1e10	1	-0.0011	0	0.000359	0	1.19	0	7.8863	0	7.7593	0	2316	0	2157	0	588.6	0	3.99	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	200.00	0	15.8170	0	35.0760	0	25.856	0	198.805	0	137.52	0	56.4	0	-1e10	1	-0.0021	0	0.000363	0	1.20	0	7.8879	0	7.7611	0	2315	0	2156	0	586.1	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	198.00	0	15.8650	0	35.0700	0	25.840	0	196.818	0	137.28	0	56.4	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8883	0	7.7620	0	2315	0	2155	0	585.7	0	3.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	196.00	0	16.0110	0	35.0760	0	25.812	0	194.831	0	136.99	0	56.4	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8874	0	7.7633	0	2315	0	2155	0	587.3	0	3.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	194.00	0	16.2820	0	35.1110	0	25.776	0	192.844	0	136.57	0	56.5	0	-1e10	1	-0.0011	0	0.000380	0	1.24	0	7.8854	0	7.7651	0	2317	0	2156	0	591.3	0	4.03	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	192.00	0	16.5800	0	35.1520	0	25.738	0	190.856	0	136.48	0	56.8	0	-1e10	1	-0.0011	0	0.000720	0	2.13	0	7.8858	0	7.7697	0	2320	0	2156	0	591.6	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	190.00	0	16.6720	0	35.1650	0	25.727	0	188.869	0	136.85	0	57.1	0	13.32	0	-0.0021	0	0.000389	0	1.27	0	7.8878	0	7.7729	0	2320	0	2153	0	588.4	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	188.00	0	16.9440	0	35.1720	0	25.668	0	186.882	0	136.84	0	57.4	0	-1e10	1	-0.0011	0	0.000392	0	1.27	0	7.8867	0	7.7758	0	2320	0	2154	0	590.9	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	186.00	0	17.1600	0	35.1800	0	25.623	0	184.895	0	136.79	0	57.6	0	13.04	0	-0.0021	0	0.000355	0	1.18	0	7.8894	0	7.7813	0	2321	0	2150	0	586.8	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	184.00	0	17.2570	0	35.1790	0	25.599	0	182.908	0	137.15	0	57.9	0	-1e10	1	-0.0011	0	0.000376	0	1.23	0	7.8910	0	7.7844	0	2320	0	2150	0	584.8	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	182.00	0	17.2410	0	35.1480	0	25.579	0	180.920	0	137.48	0	58.0	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.8924	0	7.7854	0	2318	0	2148	0	582.4	0	3.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	180.00	0	17.1730	0	35.0610	0	25.528	0	178.933	0	137.76	0	58.0	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8902	0	7.7823	0	2313	0	2144	0	584.7	0	3.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	178.00	0	17.1650	0	34.9980	0	25.481	0	176.946	0	137.80	0	58.0	0	-1e10	1	-0.0011	0	0.000365	0	1.20	0	7.8912	0	7.7831	0	2309	0	2140	0	582.4	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	176.00	0	17.4080	0	35.0080	0	25.431	0	174.959	0	137.17	0	58.0	0	-1e10	1	-0.0000	0	0.000388	0	1.26	0	7.8906	0	7.7859	0	2309	0	2139	0	583.8	0	3.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	174.00	0	17.7890	0	35.0540	0	25.374	0	172.971	0	136.35	0	58.1	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8923	0	7.7930	0	2312	0	2138	0	582.2	0	3.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	172.00	0	18.2000	0	35.1230	0	25.325	0	170.984	0	135.70	0	58.3	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.8923	0	7.7989	0	2316	0	2139	0	583.4	0	3.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	170.00	0	18.9120	0	35.2450	0	25.240	0	168.996	0	134.58	0	58.6	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8894	0	7.8063	0	2323	0	2142	0	589.9	0	3.73	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	168.00	0	19.3620	0	35.3260	0	25.186	0	167.009	0	134.05	0	58.9	0	-1e10	1	0.0021	0	0.000393	0	1.28	0	7.8901	0	7.8135	0	2328	0	2143	0	590.3	0	3.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	166.00	0	20.0140	0	35.4520	0	25.112	0	165.022	0	133.02	0	59.2	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.8900	0	7.8228	0	2335	0	2145	0	592.4	0	3.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	164.00	0	20.2620	0	35.5070	0	25.088	0	163.034	0	133.04	0	59.5	0	-1e10	1	-0.0000	0	0.000396	0	1.28	0	7.8940	0	7.8303	0	2339	0	2144	0	586.9	0	3.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	162.00	0	20.3590	0	35.5290	0	25.079	0	161.047	0	133.18	0	59.6	0	-1e10	1	-0.0011	0	0.000351	0	1.17	0	7.8971	0	7.8347	0	2340	0	2143	0	582.5	0	3.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	160.00	0	20.4590	0	35.5490	0	25.068	0	159.059	0	133.28	0	59.8	0	-1e10	1	-0.0021	0	0.000403	0	1.30	0	7.8996	0	7.8386	0	2341	0	2142	0	579.0	0	3.59	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	158.00	0	20.5900	0	35.5510	0	25.034	0	157.072	0	133.25	0	59.9	0	10.21	0	0.0010	0	0.000375	0	1.23	0	7.9014	0	7.8422	0	2341	0	2139	0	576.1	0	3.59	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	156.00	0	20.8550	0	35.5550	0	24.965	0	155.084	0	133.07	0	60.1	0	-1e10	1	0.0021	0	0.000401	0	1.29	0	7.9001	0	7.8447	0	2341	0	2139	0	578.7	0	3.59	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	154.00	0	21.0240	0	35.5520	0	24.917	0	153.097	0	133.13	0	60.3	0	9.80	0	0.0031	0	0.000394	0	1.28	0	7.9013	0	7.8483	0	2341	0	2136	0	576.5	0	3.59	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	152.00	0	21.0680	0	35.5490	0	24.903	0	151.109	0	133.44	0	60.5	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.9018	0	7.8494	0	2341	0	2137	0	576.2	0	3.55	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	150.00	0	21.1130	0	35.5530	0	24.893	0	149.122	0	133.58	0	60.6	0	-1e10	1	0.0063	0	0.000394	0	1.28	0	7.9013	0	7.8495	0	2341	0	2137	0	577.1	0	3.62	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	148.00	0	21.3150	0	35.5500	0	24.836	0	147.134	0	133.36	0	60.8	0	-1e10	1	0.0074	0	0.000454	0	1.43	0	7.8989	0	7.8500	0	2340	0	2136	0	580.9	0	3.48	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	146.00	0	21.7580	0	35.4510	0	24.638	0	145.147	0	133.05	0	61.0	0	-1e10	1	0.0137	0	0.000425	0	1.36	0	7.8965	0	7.8540	0	2334	0	2128	0	583.6	0	3.59	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	144.00	0	22.2700	0	35.4640	0	24.504	0	143.159	0	133.50	0	61.8	0	-1e10	1	0.0253	0	0.000455	0	1.44	0	7.8981	0	7.8630	0	2334	0	2124	0	581.3	0	3.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	142.00	0	22.8430	0	35.5760	0	24.426	0	141.171	0	133.27	0	62.4	0	-1e10	1	0.0296	0	0.000453	0	1.43	0	7.8978	0	7.8711	0	2340	0	2125	0	583.0	0	3.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	140.00	0	23.6790	0	35.6190	0	24.215	0	139.184	0	132.54	0	62.9	0	-1e10	1	0.0370	0	0.000434	0	1.38	0	7.8954	0	7.8808	0	2342	0	2122	0	587.1	0	3.40	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	137.90	0	24.1530	0	35.5270	0	24.005	0	137.097	0	133.28	0	63.8	0	-1e10	1	0.0602	0	0.001133	0	3.20	0	7.8948	0	7.8871	0	2335	0	2113	0	586.8	0	3.36	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	136.00	0	24.3100	0	35.5340	0	23.964	0	135.208	0	134.16	0	64.4	0	-1e10	1	0.0676	0	0.000476	0	1.49	0	7.8966	0	7.8912	0	2335	0	2110	0	583.9	0	3.33	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	134.00	0	24.4650	0	35.5410	0	23.922	0	133.221	0	134.82	0	64.8	0	7.26	0	0.0729	0	0.000481	0	1.50	0	7.8993	0	7.8960	0	2335	0	2107	0	579.5	0	3.33	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	132.00	0	24.6750	0	35.4740	0	23.808	0	131.233	0	135.48	0	65.4	0	7.75	0	0.0750	0	0.000418	0	1.34	0	7.8984	0	7.8982	0	2330	0	2101	0	579.8	0	3.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	130.00	0	24.7370	0	35.4680	0	23.785	0	129.245	0	136.12	0	65.7	0	7.38	0	0.0877	0	0.000430	0	1.37	0	7.8989	0	7.8996	0	2329	0	2100	0	578.9	0	3.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	128.00	0	24.8020	0	35.4610	0	23.760	0	127.257	0	136.40	0	65.9	0	7.34	0	0.0845	0	0.000421	0	1.35	0	7.8993	0	7.9008	0	2328	0	2098	0	578.2	0	3.22	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	126.00	0	24.8690	0	35.4500	0	23.731	0	125.270	0	136.67	0	66.1	0	7.34	0	0.0856	0	0.000416	0	1.34	0	7.8999	0	7.9023	0	2326	0	2097	0	577.2	0	3.22	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	124.00	0	25.1990	0	35.4080	0	23.599	0	123.282	0	136.87	0	66.6	0	7.42	0	0.0909	0	0.000412	0	1.32	0	7.8974	0	7.9046	0	2323	0	2092	0	580.4	0	3.25	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	122.00	0	25.4940	0	35.4390	0	23.532	0	121.294	0	137.72	0	67.3	0	7.09	0	0.1004	0	0.000423	0	1.35	0	7.8983	0	7.9098	0	2325	0	2091	0	579.4	0	3.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	120.00	0	25.6120	0	35.4750	0	23.522	0	119.306	0	138.16	0	67.7	0	7.02	0	0.0909	0	0.000488	0	1.52	0	7.8987	0	7.9118	0	2327	0	2092	0	579.3	0	3.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	118.00	0	25.7830	0	35.5080	0	23.494	0	117.318	0	138.45	0	68.0	0	7.29	0	0.0877	0	0.000435	0	1.38	0	7.8983	0	7.9139	0	2329	0	2093	0	580.3	0	3.22	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	116.00	0	25.8260	0	35.4860	0	23.464	0	115.330	0	138.83	0	68.3	0	6.63	0	0.0898	0	0.000419	0	1.34	0	7.8985	0	7.9147	0	2328	0	2091	0	579.8	0	3.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	114.00	0	25.9090	0	35.4450	0	23.407	0	113.342	0	139.22	0	68.5	0	7.05	0	0.0962	0	0.000428	0	1.37	0	7.8998	0	7.9172	0	2325	0	2088	0	577.2	0	3.18	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	112.00	0	26.0340	0	35.4130	0	23.344	0	111.354	0	139.83	0	69.0	0	7.03	0	0.1014	0	0.000493	0	1.54	0	7.8998	0	7.9190	0	2323	0	2085	0	576.9	0	3.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	110.00	0	26.2680	0	35.4490	0	23.298	0	109.367	0	140.92	0	69.8	0	-1e10	1	0.1067	0	0.000437	0	1.39	0	7.8999	0	7.9224	0	2326	0	2086	0	577.5	0	3.14	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	108.00	0	26.6090	0	35.5140	0	23.239	0	107.379	0	142.13	0	70.8	0	-1e10	1	0.1141	0	0.000446	0	1.41	0	7.8984	0	7.9259	0	2330	0	2088	0	580.6	0	3.11	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	106.00	0	27.0620	0	35.5520	0	23.124	0	105.391	0	145.22	0	72.9	0	-1e10	1	0.1289	0	0.000474	0	1.49	0	7.8997	0	7.9338	0	2332	0	2086	0	578.8	0	3.07	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	104.00	0	27.3730	0	35.5330	0	23.009	0	103.403	0	148.06	0	74.7	0	-1e10	1	0.1427	0	0.000474	0	1.49	0	7.9026	0	7.9412	0	2331	0	2081	0	574.0	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	101.90	0	27.4680	0	35.4940	0	22.949	0	101.315	0	148.59	0	75.1	0	5.56	0	0.1680	0	0.000502	0	1.56	0	7.9034	0	7.9433	0	2329	0	2077	0	572.1	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	99.90	0	27.6940	0	35.5010	0	22.881	0	99.327	0	150.27	0	76.2	0	-1e10	1	0.1976	0	0.000542	0	1.66	0	7.9046	0	7.9478	0	2329	0	2076	0	570.5	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	98.20	0	27.7340	0	35.4600	0	22.837	0	97.637	0	150.32	0	76.2	0	-1e10	1	0.2315	0	0.000551	0	1.69	0	7.9060	0	7.9498	0	2326	0	2072	0	567.7	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	96.00	0	27.8700	0	35.4550	0	22.789	0	95.450	0	151.75	0	77.1	0	5.14	0	0.2410	0	0.000619	0	1.86	0	7.9081	0	7.9538	0	2326	0	2069	0	564.2	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	94.00	0	28.0420	0	35.4520	0	22.730	0	93.462	0	155.35	0	79.2	0	-1e10	1	0.2695	0	0.000610	0	1.84	0	7.9112	0	7.9594	0	2326	0	2067	0	559.7	0	2.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	92.00	0	28.1600	0	35.4590	0	22.697	0	91.474	0	159.01	0	81.2	0	4.21	0	0.3002	0	0.000598	0	1.81	0	7.9149	0	7.9648	0	2327	0	2064	0	554.0	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	89.90	0	28.3220	0	35.4730	0	22.654	0	89.387	0	163.65	0	83.8	0	-1e10	1	0.3255	0	0.000640	0	1.92	0	7.9188	0	7.9710	0	2329	0	2063	0	548.4	0	2.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	88.00	0	28.4770	0	35.4860	0	22.612	0	87.498	0	168.61	0	86.6	0	-1e10	1	0.3594	0	0.000621	0	1.87	0	7.9233	0	7.9778	0	2330	0	2060	0	541.8	0	2.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	86.10	0	28.5640	0	35.4930	0	22.589	0	85.609	0	172.38	0	88.6	0	3.07	0	0.3879	0	0.000630	0	1.89	0	7.9267	0	7.9825	0	2331	0	2057	0	536.7	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	84.00	0	28.6090	0	35.4970	0	22.577	0	83.522	0	174.31	0	89.7	0	-1e10	1	0.3942	0	0.000621	0	1.87	0	7.9286	0	7.9849	0	2331	0	2057	0	534.2	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	82.00	0	28.6390	0	35.4990	0	22.568	0	81.533	0	175.67	0	90.4	0	2.64	0	0.4122	0	0.000600	0	1.81	0	7.9297	0	7.9864	0	2331	0	2056	0	532.5	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	80.00	0	28.6690	0	35.5000	0	22.559	0	79.545	0	176.78	0	91.0	0	-1e10	1	0.4207	0	0.000621	0	1.87	0	7.9315	0	7.9886	0	2331	0	2055	0	530.1	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	78.00	0	28.6980	0	35.5010	0	22.550	0	77.557	0	178.01	0	91.7	0	-1e10	1	0.4291	0	0.000649	0	1.94	0	7.9327	0	7.9902	0	2331	0	2054	0	528.3	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	76.00	0	28.7220	0	35.5020	0	22.542	0	75.569	0	179.05	0	92.3	0	2.32	0	0.4270	0	0.000614	0	1.85	0	7.9341	0	7.9919	0	2331	0	2053	0	526.3	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	74.00	0	28.7500	0	35.5010	0	22.532	0	73.580	0	180.00	0	92.8	0	-1e10	1	0.4429	0	0.000635	0	1.90	0	7.9346	0	7.9928	0	2331	0	2053	0	525.7	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	72.00	0	28.7720	0	35.5010	0	22.525	0	71.592	0	181.01	0	93.4	0	2.14	0	0.4566	0	0.000654	0	1.95	0	7.9362	0	7.9946	0	2331	0	2051	0	523.4	0	2.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	70.00	0	28.7900	0	35.5000	0	22.518	0	69.604	0	181.84	0	93.8	0	-1e10	1	0.4746	0	0.000654	0	1.95	0	7.9366	0	7.9952	0	2331	0	2051	0	523.0	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	68.00	0	28.8060	0	35.5000	0	22.512	0	67.615	0	182.52	0	94.2	0	-1e10	1	0.4703	0	0.000719	0	2.12	0	7.9375	0	7.9963	0	2331	0	2050	0	521.7	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	66.00	0	28.8400	0	35.4980	0	22.499	0	65.627	0	183.37	0	94.7	0	2.10	0	0.4851	0	0.000689	0	2.04	0	7.9390	0	7.9983	0	2331	0	2049	0	519.5	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	64.00	0	28.8710	0	35.4970	0	22.488	0	63.639	0	184.52	0	95.3	0	-1e10	1	0.4936	0	0.000677	0	2.01	0	7.9402	0	7.9998	0	2331	0	2048	0	517.9	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	62.00	0	28.9180	0	35.4930	0	22.469	0	61.650	0	185.94	0	96.1	0	1.56	0	0.5169	0	0.000696	0	2.06	0	7.9424	0	8.0027	0	2331	0	2046	0	514.7	0	2.88	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	60.00	0	28.9320	0	35.4910	0	22.463	0	59.662	0	187.25	0	96.8	0	-1e10	1	0.5348	0	0.000728	0	2.15	0	7.9431	0	8.0036	0	2330	0	2046	0	513.7	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	58.00	0	28.9540	0	35.4890	0	22.454	0	57.673	0	187.93	0	97.2	0	-1e10	1	0.5274	0	0.000730	0	2.15	0	7.9441	0	8.0049	0	2330	0	2045	0	512.3	0	2.74	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	56.00	0	28.9890	0	35.4810	0	22.436	0	55.685	0	188.99	0	97.8	0	1.27	0	0.5348	0	0.000726	0	2.14	0	7.9455	0	8.0067	0	2330	0	2043	0	510.2	0	2.74	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	54.00	0	29.0320	0	35.4680	0	22.412	0	53.696	0	189.96	0	98.4	0	-1e10	1	0.5327	0	0.000756	0	2.22	0	7.9472	0	8.0090	0	2329	0	2041	0	507.8	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	52.00	0	29.0770	0	35.4530	0	22.385	0	51.708	0	190.93	0	98.9	0	1.00	0	0.5412	0	0.000831	0	2.41	0	7.9487	0	8.0111	0	2328	0	2039	0	505.5	0	2.74	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	50.00	0	29.1180	0	35.4410	0	22.362	0	49.719	0	191.82	0	99.5	0	-1e10	1	0.5369	0	0.000805	0	2.35	0	7.9506	0	8.0135	0	2327	0	2037	0	502.7	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	48.00	0	29.1670	0	35.4170	0	22.327	0	47.731	0	192.44	0	99.8	0	-1e10	1	0.5464	0	0.000956	0	2.74	0	7.9521	0	8.0157	0	2325	0	2034	0	500.4	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	46.00	0	29.2080	0	35.3940	0	22.296	0	45.742	0	192.86	0	100.1	0	0.49	0	0.5824	0	0.001674	0	4.60	0	7.9536	0	8.0178	0	2324	0	2032	0	498.1	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	44.00	0	29.2370	0	35.3770	0	22.274	0	43.754	0	193.16	0	100.3	0	-1e10	1	0.5739	0	0.000901	0	2.60	0	7.9553	0	8.0198	0	2323	0	2030	0	495.6	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	42.00	0	29.2530	0	35.3680	0	22.261	0	41.765	0	193.41	0	100.4	0	0.04	0	0.5253	0	0.000910	0	2.62	0	7.9559	0	8.0206	0	2322	0	2029	0	494.7	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	40.00	0	29.2640	0	35.3610	0	22.252	0	39.776	0	193.65	0	100.6	0	-1e10	1	0.5190	0	0.001082	0	3.07	0	7.9574	0	8.0222	0	2322	0	2028	0	492.7	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	38.00	0	29.2730	0	35.3540	0	22.244	0	37.788	0	193.91	0	100.7	0	-1e10	1	0.4925	0	0.000898	0	2.59	0	7.9582	0	8.0231	0	2321	0	2027	0	491.6	0	2.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	36.00	0	29.2770	0	35.3510	0	22.240	0	35.799	0	194.14	0	100.9	0	-0.01	0	0.4682	0	0.000945	0	2.71	0	7.9589	0	8.0238	0	2321	0	2026	0	490.6	0	2.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	34.00	0	29.2800	0	35.3500	0	22.238	0	33.810	0	194.22	0	100.9	0	-1e10	1	0.4471	0	0.000903	0	2.60	0	7.9592	0	8.0240	0	2321	0	2026	0	490.4	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	32.00	0	29.2830	0	35.3470	0	22.235	0	31.822	0	194.31	0	100.9	0	-0.28	0	0.4481	0	0.001061	0	3.01	0	7.9598	0	8.0247	0	2321	0	2025	0	489.6	0	2.92	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	30.00	0	29.2850	0	35.3460	0	22.233	0	29.833	0	194.51	0	101.1	0	-1e10	1	0.4059	0	0.001057	0	3.00	0	7.9599	0	8.0248	0	2321	0	2025	0	489.5	0	2.77	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	28.00	0	29.2860	0	35.3450	0	22.232	0	27.844	0	194.56	0	101.1	0	-1e10	1	0.3826	0	0.000947	0	2.72	0	7.9602	0	8.0250	0	2321	0	2025	0	489.1	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	26.00	0	29.2880	0	35.3440	0	22.230	0	25.856	0	194.78	0	101.2	0	-0.34	0	0.3964	0	0.000938	0	2.69	0	7.9607	0	8.0254	0	2320	0	2025	0	488.6	0	2.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	24.00	0	29.2900	0	35.3430	0	22.229	0	23.867	0	194.90	0	101.3	0	-1e10	1	0.3541	0	0.000924	0	2.66	0	7.9605	0	8.0252	0	2320	0	2025	0	488.9	0	2.74	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	22.00	0	29.2920	0	35.3430	0	22.228	0	21.878	0	194.83	0	101.2	0	-0.30	0	0.3350	4	0.000947	0	2.72	0	7.9607	0	8.0254	0	2320	0	2025	0	488.7	0	2.48	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	20.00	0	29.2930	0	35.3430	0	22.227	0	19.889	0	194.96	0	101.3	0	-1e10	1	0.3350	4	0.001199	0	3.37	0	7.9613	0	8.0259	0	2320	0	2024	0	488.0	0	2.66	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	18.00	0	29.2970	0	35.3420	0	22.225	0	17.900	0	194.97	0	101.3	0	-1e10	1	0.3350	4	0.000947	0	2.72	0	7.9611	0	8.0257	0	2320	0	2024	0	488.3	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	16.00	0	29.3010	0	35.3410	0	22.223	0	15.911	0	195.13	0	101.4	0	-0.25	0	0.3350	4	0.001073	0	3.04	0	7.9612	0	8.0257	0	2320	0	2024	0	488.3	0	2.96	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	14.00	0	29.3050	0	35.3410	0	22.221	0	13.923	0	195.17	0	101.4	0	-1e10	1	0.3350	4	0.000957	0	2.74	0	7.9607	0	8.0253	0	2320	0	2024	0	489.0	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	12.00	0	29.3110	0	35.3420	0	22.220	0	11.934	0	195.18	0	101.4	0	-0.23	0	0.3350	4	0.001031	0	2.93	0	7.9610	0	8.0256	0	2320	0	2024	0	488.8	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	10.00	0	29.3200	0	35.3420	0	22.217	0	9.945	0	195.14	0	101.4	0	-1e10	1	0.3350	4	0.000936	0	2.69	0	7.9611	0	8.0258	0	2320	0	2024	0	488.7	0	2.70	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	8.00	0	29.3380	0	35.3430	0	22.211	0	7.956	0	195.13	0	101.5	0	-0.39	0	0.3350	4	0.001327	0	3.70	0	7.9607	0	8.0256	0	2320	0	2025	0	489.3	0	2.85	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	6.00	0	29.3560	0	35.3440	0	22.206	0	5.967	0	195.07	0	101.5	0	-1e10	1	0.3350	4	0.000996	0	2.84	0	7.9602	0	8.0253	0	2321	0	2025	0	490.3	0	2.81	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	4.00	0	29.3670	0	35.3440	0	22.202	0	3.978	0	195.02	0	101.4	0	-1e10	1	0.3350	4	0.001115	0	3.15	0	7.9602	0	8.0253	0	2322	0	2026	0	490.6	0	2.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0	2.40	0	29.3810	0	35.3440	0	22.197	0	2.387	0	195.03	0	101.5	0	-1e10	1	0.3350	4	0.000940	0	2.70	0	7.9601	0	8.0254	0	2323	0	2027	0	491.0	0	2.51	1
2903856	72	C	09/01/2025	23:57	166.669	0.319	0	0																																		
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	2001.60	0	2.2682	0	34.6420	0	27.675	0	1981.123	0	103.68	8	31.5	8	-1e10	1	0.0074	0	0.000215	0	0.81	0	7.7663	0	7.5249	4	2411	4	2343	4	640.4	4	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1949.30	0	2.3410	0	34.6370	0	27.664	0	1929.595	0	112.39	0	34.2	0	38.89	0	0.0063	0	0.000206	0	0.79	0	7.7649	0	7.5220	0	2410	0	2339	0	645.6	0	5.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1898.80	0	2.4055	0	34.6340	0	27.657	0	1879.828	0	110.53	0	33.7	0	38.82	0	0.0053	0	0.000220	0	0.83	0	7.7624	0	7.5188	0	2409	0	2339	0	653.3	0	5.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1849.00	0	2.4396	0	34.6330	0	27.653	0	1830.740	0	108.68	0	33.1	0	38.95	0	0.0105	0	0.000227	0	0.84	0	7.7590	0	7.5145	0	2409	0	2340	0	662.7	0	5.80	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1798.50	0	2.5710	0	34.6260	0	27.636	0	1780.950	0	106.06	0	32.4	0	39.13	0	0.0116	0	0.000223	0	0.83	0	7.7528	0	7.5089	0	2405	0	2339	0	676.6	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1749.70	0	2.6504	0	34.6230	0	27.626	0	1732.826	0	103.90	0	31.8	0	39.16	0	0.0127	0	0.000235	0	0.86	0	7.7492	0	7.5050	0	2404	0	2339	0	686.4	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1699.60	0	2.7535	0	34.6170	0	27.612	0	1683.408	0	102.98	0	31.6	0	39.08	0	0.0105	0	0.000221	0	0.83	0	7.7484	0	7.5038	0	2401	0	2337	0	691.3	0	5.80	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1649.40	0	2.8699	0	34.6120	0	27.598	0	1633.879	0	102.42	0	31.6	0	38.95	0	0.0127	0	0.000531	0	1.63	0	7.7445	0	7.5001	0	2398	0	2335	0	701.7	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1600.20	0	2.9466	0	34.6090	0	27.588	0	1585.326	0	100.63	0	31.1	0	39.16	0	0.0095	0	0.000222	0	0.83	0	7.7434	0	7.4984	0	2396	0	2334	0	707.4	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1549.60	0	3.0478	0	34.6050	0	27.576	0	1535.380	0	98.77	0	30.6	0	39.25	0	0.0127	0	0.000250	0	0.90	0	7.7385	0	7.4936	0	2394	0	2334	0	719.9	0	5.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1498.60	0	3.0937	0	34.6030	0	27.570	0	1485.027	0	97.76	0	30.3	0	39.28	0	0.0116	0	0.000222	0	0.83	0	7.7389	0	7.4926	0	2393	0	2333	0	723.4	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1449.10	0	3.1451	0	34.6010	0	27.563	0	1436.144	0	96.06	0	29.8	0	39.36	0	0.0116	0	0.000241	0	0.88	0	7.7350	0	7.4880	0	2392	0	2334	0	734.6	0	5.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1400.40	0	3.4161	0	34.5920	0	27.530	0	1388.039	0	92.80	0	29.0	0	39.46	0	0.0116	0	0.000311	0	1.06	0	7.7275	0	7.4832	0	2387	0	2330	0	752.1	0	5.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1349.70	0	3.4730	0	34.5890	0	27.522	0	1337.947	0	92.46	0	28.9	0	39.42	0	0.0116	0	0.000288	0	1.00	0	7.7289	0	7.4834	0	2385	0	2329	0	753.6	0	5.80	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1299.50	0	3.5503	0	34.5860	0	27.512	0	1288.338	0	92.12	0	28.9	0	39.21	0	0.0137	0	0.000244	0	0.89	0	7.7276	0	7.4814	0	2383	0	2327	0	760.0	0	5.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1250.00	0	3.6601	0	34.5810	0	27.497	0	1239.409	0	92.30	0	29.0	0	39.09	0	0.0105	0	0.000337	0	1.13	0	7.7283	0	7.4817	0	2380	0	2324	0	762.3	0	5.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1199.30	0	3.8582	0	34.5760	0	27.473	0	1189.281	0	89.64	0	28.3	0	39.07	0	0.0137	0	0.000231	0	0.85	0	7.7210	0	7.4760	0	2376	0	2322	0	780.3	0	5.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1150.00	0	4.0952	0	34.5690	0	27.443	0	1140.527	0	91.43	0	29.0	0	39.01	0	0.0116	0	0.000252	0	0.91	0	7.7205	0	7.4769	0	2370	0	2315	0	784.9	0	5.69	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1099.80	0	4.2413	0	34.5640	0	27.423	0	1090.871	0	88.12	0	28.1	0	38.86	0	0.0105	0	0.000283	0	0.99	0	7.7213	0	7.4777	0	2366	0	2312	0	787.3	0	5.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	1050.00	0	4.4715	0	34.5580	0	27.394	0	1041.599	0	90.10	0	28.9	0	38.62	0	0.0105	0	0.000248	0	0.90	0	7.7178	0	7.4758	0	2360	0	2306	0	797.7	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	999.60	0	4.5730	0	34.5570	0	27.381	0	991.721	0	88.49	0	28.4	0	38.50	0	0.0127	0	0.000248	0	0.90	0	7.7181	0	7.4756	0	2358	0	2305	0	801.5	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	979.20	0	4.5840	0	-1e10	8	27.379	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	978.00	0	4.5840	0	34.5560	0	27.379	0	970.341	0	86.79	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7165	0	7.4742	0	2358	0	2308	0	807.8	0	-1e10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	976.00	0	4.5880	0	34.5560	0	27.379	0	968.362	0	86.75	0	27.9	0	-1e10	1	0.0095	0	0.000262	0	0.94	0	7.7167	0	7.4743	0	2358	0	2308	0	807.7	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	974.00	0	4.5920	0	34.5560	0	27.378	0	966.382	0	86.75	0	27.9	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.7168	0	7.4745	0	2358	0	2308	0	807.5	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	972.00	0	4.5970	0	34.5560	0	27.378	0	964.402	0	86.82	0	27.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7170	0	7.4746	0	2358	0	2308	0	807.4	0	5.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	970.00	0	4.5980	0	34.5560	0	27.377	0	962.422	0	86.87	0	27.9	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7168	0	7.4743	0	2358	0	2308	0	807.9	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	968.00	0	4.6050	0	34.5550	0	27.376	0	960.443	0	86.92	0	27.9	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7167	0	7.4742	0	2357	0	2308	0	808.2	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	966.00	0	4.6120	0	34.5550	0	27.375	0	958.463	0	86.87	0	27.9	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7165	0	7.4741	0	2357	0	2308	0	808.7	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	964.00	0	4.6160	0	34.5550	0	27.375	0	956.483	0	86.87	0	27.9	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7166	0	7.4742	0	2357	0	2307	0	808.7	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	962.00	0	4.6210	0	34.5550	0	27.374	0	954.503	0	86.82	0	27.9	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.7164	0	7.4740	0	2357	0	2307	0	809.3	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	960.00	0	4.6230	0	34.5550	0	27.374	0	952.523	0	86.80	0	27.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.7165	0	7.4740	0	2357	0	2307	0	809.3	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	958.00	0	4.6450	0	34.5540	0	27.371	0	950.543	0	86.89	0	27.9	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7167	0	7.4744	0	2356	0	2307	0	808.9	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	956.00	0	4.6740	0	34.5530	0	27.367	0	948.563	0	87.17	0	28.0	0	-1e10	1	0.0095	0	0.000246	0	0.89	0	7.7172	0	7.4752	0	2355	0	2305	0	808.0	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	954.00	0	4.6860	0	34.5530	0	27.365	0	946.584	0	87.27	0	28.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7169	0	7.4750	0	2355	0	2305	0	808.7	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	952.00	0	4.6900	0	34.5530	0	27.365	0	944.604	0	87.33	0	28.1	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7172	0	7.4753	0	2355	0	2305	0	808.3	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	950.00	0	4.6950	0	34.5530	0	27.364	0	942.624	0	87.35	0	28.1	0	38.41	0	0.0116	0	0.000288	0	1.00	0	7.7173	0	7.4746	0	2355	0	2302	0	807.2	0	5.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	948.00	0	4.7100	0	34.5530	0	27.363	0	940.644	0	87.55	0	28.2	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7179	0	7.4760	0	2355	0	2304	0	807.2	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	946.00	0	4.7130	0	34.5530	0	27.362	0	938.664	0	87.78	0	28.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7184	0	7.4764	0	2354	0	2304	0	806.5	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	944.00	0	4.7190	0	34.5530	0	27.362	0	936.684	0	88.06	0	28.4	0	-1e10	1	0.0105	0	0.000298	0	1.03	0	7.7199	0	7.4778	0	2354	0	2304	0	803.6	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	942.00	0	4.7390	0	34.5520	0	27.359	0	934.704	0	88.11	0	28.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7189	0	7.4770	0	2354	0	2303	0	805.7	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	940.00	0	4.7730	0	34.5520	0	27.355	0	932.724	0	87.54	0	28.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7165	0	7.4753	0	2353	0	2303	0	810.7	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	938.00	0	4.7880	0	34.5510	0	27.352	0	930.743	0	86.83	0	28.0	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7142	0	7.4734	0	2353	0	2304	0	815.3	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	936.00	0	4.7930	0	34.5510	0	27.352	0	928.763	0	86.54	0	27.9	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7144	0	7.4736	0	2353	0	2303	0	815.0	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	934.00	0	4.7960	0	34.5510	0	27.351	0	926.783	0	86.59	0	27.9	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7156	0	7.4746	0	2353	0	2303	0	812.9	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	932.00	0	4.7970	0	34.5510	0	27.351	0	924.803	0	86.83	0	28.0	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7165	0	7.4753	0	2353	0	2303	0	811.2	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	930.00	0	4.7970	0	34.5510	0	27.351	0	922.823	0	87.07	0	28.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7166	0	7.4754	0	2352	0	2303	0	811.2	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	928.00	0	4.7980	0	34.5510	0	27.351	0	920.843	0	87.28	0	28.2	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7171	0	7.4757	0	2352	0	2302	0	810.3	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	926.00	0	4.8370	0	34.5490	0	27.345	0	918.863	0	87.38	0	28.2	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7166	0	7.4757	0	2351	0	2301	0	811.3	0	5.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	924.00	0	4.8680	0	34.5490	0	27.342	0	916.882	0	87.37	0	28.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7166	0	7.4761	0	2351	0	2301	0	811.4	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	922.00	0	4.8770	0	34.5490	0	27.341	0	914.902	0	87.42	0	28.3	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.7164	0	7.4759	0	2350	0	2300	0	812.0	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	920.00	0	4.8840	0	34.5490	0	27.340	0	912.922	0	87.44	0	28.3	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.7161	0	7.4757	0	2350	0	2300	0	812.7	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	918.00	0	4.8970	0	34.5490	0	27.338	0	910.942	0	87.46	0	28.3	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7160	0	7.4757	0	2350	0	2300	0	813.1	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	916.00	0	4.9090	0	34.5490	0	27.337	0	908.961	0	87.52	0	28.3	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7159	0	7.4757	0	2350	0	2300	0	813.5	0	5.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	914.00	0	4.9210	0	34.5490	0	27.336	0	906.981	0	87.50	0	28.3	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7163	0	7.4761	0	2350	0	2300	0	812.9	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	912.00	0	4.9300	0	34.5490	0	27.334	0	905.001	0	87.50	0	28.3	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7160	0	7.4759	0	2349	0	2300	0	813.7	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	910.00	0	4.9470	0	34.5480	0	27.332	0	903.020	0	87.40	0	28.3	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7153	0	7.4754	0	2349	0	2299	0	815.2	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	908.00	0	4.9550	0	34.5480	0	27.331	0	901.040	0	87.30	0	28.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7154	0	7.4755	0	2349	0	2299	0	815.1	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	906.00	0	4.9670	0	34.5480	0	27.329	0	899.060	0	87.04	0	28.2	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7145	0	7.4748	0	2349	0	2299	0	817.1	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	904.00	0	4.9730	0	34.5480	0	27.329	0	897.079	0	86.86	0	28.1	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7144	0	7.4747	0	2348	0	2299	0	817.5	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	902.00	0	4.9890	0	34.5470	0	27.326	0	895.099	0	87.54	0	28.4	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7178	0	7.4779	0	2348	0	2297	0	810.7	0	5.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	900.00	0	5.0080	0	34.5450	0	27.322	0	893.118	0	89.12	0	28.9	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7215	0	7.4814	0	2347	0	2295	0	803.1	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	898.00	0	5.0250	0	34.5450	0	27.320	0	891.138	0	90.78	0	29.5	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7250	0	7.4847	0	2346	0	2293	0	796.3	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	896.00	0	5.0660	0	34.5440	0	27.315	0	889.158	0	91.49	0	29.7	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7240	0	7.4843	0	2345	0	2292	0	798.3	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	894.00	0	5.0820	0	34.5450	0	27.314	0	887.177	0	90.80	0	29.5	0	37.72	0	0.0095	0	0.000280	0	0.98	0	7.7204	0	7.4805	0	2345	0	2290	0	804.6	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	892.00	0	5.1080	0	34.5460	0	27.312	0	885.197	0	89.54	0	29.1	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7166	0	7.4780	0	2345	0	2294	0	813.6	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	890.00	0	5.1660	0	34.5440	0	27.303	0	883.216	0	88.26	0	28.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7138	0	7.4762	0	2344	0	2294	0	819.2	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	888.00	0	5.1940	0	34.5450	0	27.301	0	881.235	0	87.40	0	28.5	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7121	0	7.4750	0	2344	0	2294	0	822.9	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	886.00	0	5.2110	0	34.5440	0	27.298	0	879.255	0	87.08	0	28.4	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7135	0	7.4764	0	2343	0	2293	0	820.2	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	884.00	0	5.2230	0	34.5440	0	27.297	0	877.274	0	87.92	0	28.7	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7161	0	7.4788	0	2343	0	2292	0	815.1	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	882.00	0	5.2350	0	34.5450	0	27.296	0	875.294	0	87.85	0	28.6	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7143	0	7.4773	0	2343	0	2292	0	818.9	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	880.00	0	5.2410	0	34.5450	0	27.295	0	873.313	0	87.18	0	28.4	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7119	0	7.4751	0	2343	0	2293	0	824.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	878.00	0	5.2410	0	34.5450	0	27.295	0	871.332	0	86.73	0	28.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7117	0	7.4749	0	2343	0	2293	0	824.6	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	876.00	0	5.2410	0	34.5450	0	27.295	0	869.352	0	86.50	0	28.2	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7112	0	7.4744	0	2343	0	2293	0	825.8	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	874.00	0	5.2410	0	34.5450	0	27.295	0	867.371	0	86.42	0	28.2	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.7116	0	7.4746	0	2343	0	2293	0	825.3	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	872.00	0	5.2420	0	34.5460	0	27.296	0	865.390	0	86.33	0	28.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7120	0	7.4750	0	2343	0	2293	0	824.6	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	870.00	0	5.2550	0	34.5450	0	27.293	0	863.410	0	86.22	0	28.1	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7113	0	7.4744	0	2343	0	2293	0	826.2	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	868.00	0	5.2900	0	34.5450	0	27.289	0	861.429	0	85.88	0	28.0	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7101	0	7.4737	0	2342	0	2293	0	828.8	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	866.00	0	5.3450	0	34.5440	0	27.282	0	859.448	0	85.34	0	27.9	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.7078	0	7.4724	0	2341	0	2292	0	833.5	0	5.43	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	864.00	0	5.3900	0	34.5440	0	27.277	0	857.468	0	84.80	0	27.7	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.7059	0	7.4711	0	2340	0	2292	0	837.7	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	862.00	0	5.4270	0	34.5440	0	27.272	0	855.487	0	84.04	0	27.5	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.7033	0	7.4692	0	2340	0	2292	0	843.3	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	860.00	0	5.4290	0	34.5450	0	27.273	0	853.506	0	83.49	0	27.3	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7037	0	7.4696	0	2340	0	2292	0	842.7	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	858.00	0	5.4290	0	34.5450	0	27.273	0	851.525	0	83.51	0	27.4	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7046	0	7.4703	0	2340	0	2292	0	841.0	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	856.00	0	5.4280	0	34.5450	0	27.273	0	849.544	0	83.64	0	27.4	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7051	0	7.4707	0	2340	0	2292	0	840.1	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	854.00	0	5.4280	0	34.5450	0	27.273	0	847.563	0	83.78	0	27.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7061	0	7.4715	0	2340	0	2292	0	838.2	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	852.00	0	5.4280	0	34.5450	0	27.273	0	845.582	0	83.97	0	27.5	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7067	0	7.4720	0	2340	0	2291	0	837.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	850.00	0	5.4290	0	34.5450	0	27.273	0	843.602	0	84.14	0	27.6	0	-1e10	1	0.0105	0	0.000232	0	0.86	0	7.7067	0	7.4719	0	2340	0	2291	0	837.3	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	848.00	0	5.4300	0	34.5450	0	27.273	0	841.621	0	84.31	0	27.6	0	-1e10	1	0.0105	0	0.000227	0	0.84	0	7.7072	0	7.4723	0	2340	0	2291	0	836.4	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	846.00	0	5.4380	0	34.5450	0	27.272	0	839.640	0	84.45	0	27.7	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7072	0	7.4723	0	2340	0	2291	0	836.6	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	844.00	0	5.4550	0	34.5440	0	27.269	0	837.659	0	84.53	0	27.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7073	0	7.4725	0	2339	0	2290	0	836.6	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	842.00	0	5.4750	0	34.5440	0	27.266	0	835.678	0	84.61	0	27.7	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7069	0	7.4724	0	2339	0	2290	0	837.4	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	840.00	0	5.4950	0	34.5440	0	27.264	0	833.697	0	84.66	0	27.8	0	37.88	0	0.0116	0	0.000243	0	0.89	0	7.7066	0	7.4717	0	2338	0	2286	0	837.0	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	838.00	0	5.5020	0	34.5440	0	27.263	0	831.716	0	84.58	0	27.8	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7063	0	7.4721	0	2338	0	2290	0	839.0	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	836.00	0	5.5120	0	34.5450	0	27.263	0	829.735	0	84.47	0	27.7	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7058	0	7.4716	0	2338	0	2290	0	840.5	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	834.00	0	5.5160	0	34.5440	0	27.261	0	827.754	0	84.44	0	27.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7060	0	7.4718	0	2338	0	2289	0	840.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	832.00	0	5.5250	0	34.5440	0	27.260	0	825.773	0	84.66	0	27.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.7066	0	7.4724	0	2338	0	2289	0	839.0	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	830.00	0	5.5310	0	34.5440	0	27.260	0	823.792	0	84.76	0	27.8	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7068	0	7.4726	0	2338	0	2289	0	838.6	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	828.00	0	5.5360	0	34.5440	0	27.259	0	821.810	0	84.68	0	27.8	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7063	0	7.4721	0	2338	0	2289	0	840.0	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	826.00	0	5.5380	0	34.5450	0	27.259	0	819.829	0	84.62	0	27.8	0	-1e10	1	0.0116	0	0.000385	0	1.26	0	7.7065	0	7.4723	0	2338	0	2289	0	839.7	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	824.00	0	5.5400	0	34.5450	0	27.259	0	817.848	0	84.53	0	27.8	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7066	0	7.4723	0	2338	0	2289	0	839.8	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	822.00	0	5.5470	0	34.5450	0	27.258	0	815.867	0	84.44	0	27.7	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.7065	0	7.4722	0	2338	0	2289	0	840.2	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	820.00	0	5.5530	0	34.5450	0	27.258	0	813.886	0	84.29	0	27.7	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7063	0	7.4720	0	2337	0	2289	0	840.8	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	818.00	0	5.5630	0	34.5450	0	27.256	0	811.905	0	84.12	0	27.6	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7060	0	7.4719	0	2337	0	2289	0	841.5	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	816.00	0	5.5750	0	34.5450	0	27.255	0	809.923	0	83.74	0	27.5	0	-1e10	1	0.0105	0	0.000243	0	0.89	0	7.7048	0	7.4709	0	2337	0	2289	0	844.2	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	814.00	0	5.5880	0	34.5450	0	27.253	0	807.942	0	83.31	0	27.4	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7037	0	7.4700	0	2337	0	2289	0	846.8	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	812.00	0	5.5970	0	34.5450	0	27.252	0	805.961	0	83.07	0	27.3	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7040	0	7.4702	0	2337	0	2289	0	846.4	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	810.00	0	5.6020	0	34.5450	0	27.252	0	803.980	0	83.03	0	27.3	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7041	0	7.4704	0	2337	0	2289	0	846.3	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	808.00	0	5.6020	0	34.5450	0	27.252	0	801.998	0	83.03	0	27.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7040	0	7.4702	0	2337	0	2289	0	846.6	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	806.00	0	5.6030	0	34.5460	0	27.252	0	800.017	0	83.07	0	27.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7043	0	7.4704	0	2337	0	2289	0	846.3	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	804.00	0	5.6030	0	34.5460	0	27.252	0	798.036	0	83.13	0	27.3	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7046	0	7.4706	0	2337	0	2289	0	845.8	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	802.00	0	5.6020	0	34.5460	0	27.252	0	796.054	0	83.12	0	27.3	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7047	0	7.4706	0	2337	0	2289	0	845.9	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	800.00	0	5.6030	0	34.5460	0	27.252	0	794.073	0	83.16	0	27.3	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.7047	0	7.4706	0	2337	0	2289	0	845.9	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	798.00	0	5.6020	0	34.5460	0	27.252	0	792.092	0	83.18	0	27.4	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7052	0	7.4709	0	2337	0	2289	0	845.1	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	796.00	0	5.6020	0	34.5460	0	27.252	0	790.110	0	83.20	0	27.4	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.7053	0	7.4710	0	2337	0	2289	0	845.0	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	794.00	0	5.6020	0	34.5460	0	27.252	0	788.129	0	83.20	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7054	0	7.4709	0	2337	0	2289	0	845.2	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	792.00	0	5.6020	0	34.5460	0	27.252	0	786.147	0	83.20	0	27.4	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7054	0	7.4709	0	2337	0	2289	0	845.2	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	790.00	0	5.6020	0	34.5460	0	27.252	0	784.166	0	83.21	0	27.4	0	37.94	0	0.0127	0	0.000253	0	0.91	0	7.7055	0	7.4702	0	2337	0	2285	0	844.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	788.00	0	5.6020	0	34.5460	0	27.252	0	782.184	0	83.24	0	27.4	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7056	0	7.4709	0	2337	0	2289	0	845.2	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	786.00	0	5.6020	0	34.5460	0	27.252	0	780.203	0	83.23	0	27.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7056	0	7.4709	0	2337	0	2289	0	845.3	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	784.10	0	5.6030	0	34.5460	0	27.252	0	778.320	0	83.23	0	27.4	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7057	0	7.4708	0	2337	0	2288	0	845.4	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	782.00	0	5.6030	0	34.5460	0	27.252	0	776.240	0	83.26	0	27.4	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7061	0	7.4711	0	2337	0	2288	0	844.7	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	780.00	0	5.6030	0	34.5460	0	27.252	0	774.258	0	83.24	0	27.4	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.7055	0	7.4706	0	2337	0	2289	0	846.1	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	778.00	0	5.6030	0	34.5460	0	27.252	0	772.277	0	83.25	0	27.4	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7056	0	7.4705	0	2337	0	2289	0	846.2	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	776.00	0	5.6040	0	34.5460	0	27.252	0	770.295	0	83.24	0	27.4	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7060	0	7.4708	0	2336	0	2288	0	845.5	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	774.00	0	5.6040	0	34.5460	0	27.252	0	768.313	0	83.27	0	27.4	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.7062	0	7.4710	0	2336	0	2288	0	845.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	772.00	0	5.6050	0	34.5460	0	27.252	0	766.332	0	83.30	0	27.4	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7063	0	7.4710	0	2336	0	2288	0	845.2	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	770.00	0	5.6050	0	34.5460	0	27.252	0	764.350	0	83.32	0	27.4	0	-1e10	1	0.0095	0	0.000251	0	0.90	0	7.7066	0	7.4712	0	2336	0	2288	0	844.6	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	768.00	0	5.6050	0	34.5460	0	27.252	0	762.368	0	83.33	0	27.4	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7065	0	7.4710	0	2336	0	2288	0	845.1	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	766.00	0	5.6050	0	34.5450	0	27.251	0	760.387	0	83.34	0	27.4	0	-1e10	1	0.0116	0	0.000448	0	1.42	0	7.7060	0	7.4705	0	2336	0	2288	0	846.3	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	764.00	0	5.6070	0	34.5460	0	27.251	0	758.405	0	83.35	0	27.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7060	0	7.4704	0	2336	0	2288	0	846.6	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	762.00	0	5.6100	0	34.5460	0	27.251	0	756.423	0	83.31	0	27.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7058	0	7.4702	0	2336	0	2288	0	847.1	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	759.90	0	5.6320	0	34.5460	0	27.248	0	754.342	0	82.86	0	27.3	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7041	0	7.4690	0	2336	0	2288	0	850.8	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	757.90	0	5.7120	0	34.5450	0	27.238	0	752.361	0	81.71	0	26.9	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7001	0	7.4663	0	2335	0	2288	0	859.5	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	756.00	0	5.7480	0	34.5450	0	27.233	0	750.478	0	81.28	0	26.8	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7006	0	7.4672	0	2334	0	2287	0	858.5	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	754.00	0	5.7660	0	34.5460	0	27.232	0	748.496	0	81.35	0	26.9	0	-1e10	1	0.0127	0	0.000262	0	0.94	0	7.7016	0	7.4683	0	2334	0	2287	0	856.5	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	752.00	0	5.7750	0	34.5460	0	27.231	0	746.514	0	81.60	0	26.9	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.7023	0	7.4689	0	2334	0	2286	0	855.4	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	750.00	0	5.7810	0	34.5460	0	27.230	0	744.533	0	81.86	0	27.0	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.7031	0	7.4696	0	2334	0	2286	0	853.8	0	5.32	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	748.00	0	5.7890	0	34.5460	0	27.229	0	742.551	0	82.06	0	27.1	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.7032	0	7.4697	0	2333	0	2286	0	853.8	0	5.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	746.00	0	5.7970	0	34.5460	0	27.228	0	740.569	0	82.24	0	27.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7040	0	7.4705	0	2333	0	2285	0	852.3	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	744.00	0	5.8020	0	34.5460	0	27.227	0	738.587	0	82.59	0	27.3	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7058	0	7.4721	0	2333	0	2285	0	848.7	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	742.00	0	5.8050	0	34.5460	0	27.227	0	736.605	0	83.04	0	27.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7065	0	7.4727	0	2333	0	2284	0	847.3	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	740.00	0	5.8050	0	34.5460	0	27.227	0	734.623	0	83.39	0	27.6	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7064	0	7.4725	0	2333	0	2284	0	847.7	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	738.00	0	5.8050	0	34.5460	0	27.227	0	732.641	0	83.61	0	27.6	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7069	0	7.4729	0	2333	0	2284	0	846.8	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	736.00	0	5.8050	0	34.5460	0	27.227	0	730.659	0	83.77	0	27.7	0	-1e10	1	0.0105	0	0.000325	0	1.10	0	7.7074	0	7.4733	0	2333	0	2284	0	846.0	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	734.00	0	5.8060	0	34.5460	0	27.227	0	728.677	0	83.87	0	27.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7073	0	7.4731	0	2333	0	2284	0	846.3	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	732.00	0	5.8060	0	34.5460	0	27.227	0	726.695	0	83.95	0	27.7	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.7073	0	7.4730	0	2333	0	2284	0	846.6	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	730.00	0	5.8070	0	34.5450	0	27.226	0	724.713	0	83.98	0	27.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7078	0	7.4735	0	2333	0	2284	0	845.6	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	728.00	0	5.8070	0	34.5460	0	27.226	0	722.731	0	84.01	0	27.8	0	37.41	0	0.0095	0	0.000253	0	0.91	0	7.7082	0	7.4731	0	2333	0	2280	0	843.8	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	726.00	0	5.8080	0	34.5450	0	27.225	0	720.749	0	84.07	0	27.8	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7088	0	7.4742	0	2332	0	2283	0	843.9	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	724.00	0	5.8100	0	34.5450	0	27.225	0	718.767	0	84.13	0	27.8	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7083	0	7.4738	0	2332	0	2283	0	845.0	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	722.00	0	5.8850	0	34.5430	0	27.214	0	716.785	0	84.33	0	27.9	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7090	0	7.4753	0	2331	0	2281	0	843.7	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	720.00	0	5.9190	0	34.5440	0	27.211	0	714.803	0	85.08	0	28.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7109	0	7.4774	0	2330	0	2280	0	839.9	0	5.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	718.00	0	5.9350	0	34.5440	0	27.209	0	712.820	0	85.41	0	28.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7105	0	7.4771	0	2330	0	2280	0	841.0	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	716.00	0	5.9630	0	34.5450	0	27.206	0	710.838	0	85.21	0	28.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7093	0	7.4763	0	2330	0	2280	0	843.6	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	714.00	0	5.9850	0	34.5460	0	27.204	0	708.856	0	84.67	0	28.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7077	0	7.4751	0	2330	0	2280	0	847.1	0	5.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	712.00	0	6.0030	0	34.5460	0	27.202	0	706.874	0	84.10	0	27.9	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7066	0	7.4742	0	2329	0	2280	0	849.8	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	710.00	0	6.0130	0	34.5470	0	27.201	0	704.892	0	83.50	0	27.7	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7057	0	7.4735	0	2330	0	2281	0	851.9	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	708.00	0	6.0240	0	34.5470	0	27.200	0	702.909	0	83.09	0	27.6	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7044	0	7.4725	0	2329	0	2281	0	854.7	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	706.00	0	6.0370	0	34.5480	0	27.199	0	700.927	0	82.56	0	27.4	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7030	0	7.4713	0	2329	0	2281	0	857.9	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	704.00	0	6.0440	0	34.5480	0	27.198	0	698.945	0	82.16	0	27.3	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7027	0	7.4711	0	2329	0	2281	0	858.7	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	702.00	0	6.0500	0	34.5480	0	27.197	0	696.963	0	81.88	0	27.2	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7023	0	7.4707	0	2329	0	2281	0	859.8	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	700.00	0	6.0560	0	34.5490	0	27.197	0	694.980	0	81.59	0	27.1	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7013	0	7.4698	0	2329	0	2282	0	862.2	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	698.00	0	6.0600	0	34.5490	0	27.197	0	692.998	0	81.20	0	27.0	0	37.52	0	0.0105	0	0.000263	0	0.94	0	7.7013	0	7.4691	0	2329	0	2278	0	861.2	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	696.00	0	6.0650	0	34.5490	0	27.196	0	691.016	0	80.83	0	26.9	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7003	0	7.4689	0	2329	0	2282	0	864.6	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	694.00	0	6.0690	0	34.5490	0	27.196	0	689.033	0	80.50	0	26.8	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7000	0	7.4686	0	2329	0	2282	0	865.4	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	692.00	0	6.0720	0	34.5500	0	27.196	0	687.051	0	80.16	0	26.7	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6992	0	7.4678	0	2329	0	2282	0	867.4	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	690.00	0	6.0750	0	34.5490	0	27.195	0	685.068	0	80.05	0	26.6	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.6998	0	7.4683	0	2329	0	2282	0	866.3	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	688.00	0	6.1020	0	34.5490	0	27.191	0	683.086	0	80.20	0	26.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7010	0	7.4697	0	2329	0	2281	0	863.9	0	5.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	686.00	0	6.1240	0	34.5490	0	27.189	0	681.104	0	80.57	0	26.8	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7018	0	7.4706	0	2328	0	2280	0	862.4	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	684.00	0	6.1430	0	34.5490	0	27.186	0	679.121	0	80.81	0	26.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7018	0	7.4708	0	2328	0	2280	0	862.5	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	682.00	0	6.1620	0	34.5500	0	27.184	0	677.139	0	80.62	0	26.9	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6997	0	7.4691	0	2328	0	2280	0	867.1	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	680.00	0	6.1770	0	34.5510	0	27.183	0	675.156	0	79.93	0	26.6	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.6974	0	7.4672	0	2328	0	2281	0	872.3	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	678.00	0	6.2040	0	34.5520	0	27.181	0	673.174	0	78.95	0	26.3	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.6954	0	7.4656	0	2327	0	2281	0	876.9	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	676.00	0	6.2500	0	34.5520	0	27.175	0	671.191	0	77.53	0	25.9	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6914	0	7.4626	0	2327	0	2282	0	885.7	0	5.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	674.00	0	6.3050	0	34.5520	0	27.168	0	669.208	0	77.11	0	25.8	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6926	0	7.4643	0	2326	0	2280	0	883.5	0	5.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	672.00	0	6.3890	0	34.5510	0	27.156	0	667.226	0	77.94	0	26.1	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6970	0	7.4693	0	2325	0	2277	0	874.0	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	670.00	0	6.4490	0	34.5520	0	27.149	0	665.243	0	79.45	0	26.6	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7024	0	7.4748	0	2324	0	2275	0	862.7	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	668.00	0	6.5420	0	34.5500	0	27.135	0	663.261	0	81.56	0	27.4	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7073	0	7.4804	0	2322	0	2271	0	852.3	0	5.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	666.00	0	6.5580	0	34.5530	0	27.135	0	661.278	0	83.93	0	28.2	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7113	0	7.4841	0	2322	0	2269	0	844.2	0	5.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	664.00	0	6.5720	0	34.5530	0	27.133	0	659.295	0	85.38	0	28.7	0	-1e10	1	0.0105	0	0.000297	0	1.02	0	7.7128	0	7.4856	0	2321	0	2268	0	841.0	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	662.00	0	6.5820	0	34.5530	0	27.132	0	657.313	0	86.31	0	29.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7133	0	7.4861	0	2321	0	2268	0	840.2	0	5.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	660.00	0	6.5920	0	34.5540	0	27.131	0	655.330	0	87.12	0	29.3	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7151	0	7.4878	0	2321	0	2267	0	836.6	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	658.00	0	6.6260	0	34.5530	0	27.126	0	653.347	0	87.77	0	29.6	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.7164	0	7.4893	0	2320	0	2266	0	834.2	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	656.00	0	6.6410	0	34.5530	0	27.124	0	651.365	0	88.78	0	29.9	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7192	0	7.4920	0	2320	0	2265	0	828.4	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	654.00	0	6.6740	0	34.5520	0	27.119	0	649.382	0	89.79	0	30.3	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7215	0	7.4945	0	2319	0	2263	0	823.9	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	652.00	0	6.6790	0	34.5530	0	27.119	0	647.399	0	90.75	0	30.6	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7231	0	7.4958	0	2319	0	2263	0	820.9	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	650.00	0	6.6880	0	34.5530	0	27.118	0	645.416	0	91.32	0	30.8	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7238	0	7.4965	0	2319	0	2262	0	819.7	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	648.00	0	6.6930	0	34.5530	0	27.117	0	643.433	0	91.92	0	31.0	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7248	0	7.4974	0	2319	0	2262	0	817.8	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	646.00	0	6.6960	0	34.5530	0	27.117	0	641.451	0	92.39	0	31.2	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7256	0	7.4981	0	2319	0	2262	0	816.4	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	644.00	0	6.6990	0	34.5530	0	27.116	0	639.468	0	92.71	0	31.3	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7261	0	7.4986	0	2319	0	2261	0	815.4	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	642.00	0	6.7040	0	34.5530	0	27.115	0	637.485	0	93.03	0	31.4	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.7261	0	7.4986	0	2319	0	2261	0	815.6	0	4.95	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	640.10	0	6.7060	0	34.5530	0	27.115	0	635.601	0	93.30	0	31.5	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7273	0	7.4995	0	2319	0	2261	0	813.5	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	638.00	0	6.7070	0	34.5530	0	27.115	0	633.519	0	93.58	0	31.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7273	0	7.4995	0	2319	0	2261	0	813.7	0	4.95	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	636.00	0	6.7110	0	34.5530	0	27.114	0	631.536	0	93.84	0	31.7	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7281	0	7.5002	0	2319	0	2261	0	812.2	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	634.00	0	6.7150	0	34.5520	0	27.113	0	629.553	0	94.17	0	31.8	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.7295	0	7.5014	0	2319	0	2260	0	809.7	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	632.00	0	6.7190	0	34.5520	0	27.113	0	627.570	0	94.54	0	31.9	0	34.90	0	0.0095	0	0.000304	0	1.04	0	7.7298	0	7.5011	0	2319	0	2257	0	808.1	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	630.00	0	6.7220	0	34.5520	0	27.112	0	625.587	0	94.91	0	32.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7304	0	7.5022	0	2319	0	2260	0	808.1	0	5.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	628.00	0	6.7230	0	34.5520	0	27.112	0	623.604	0	95.20	0	32.1	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7312	0	7.5029	0	2319	0	2260	0	806.7	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	626.00	0	6.7240	0	34.5520	0	27.112	0	621.621	0	95.45	0	32.2	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7312	0	7.5028	0	2319	0	2260	0	807.0	0	5.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	624.00	0	6.7290	0	34.5520	0	27.111	0	619.638	0	95.66	0	32.3	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7314	0	7.5030	0	2319	0	2260	0	806.6	0	4.95	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	622.00	0	6.7310	0	34.5520	0	27.111	0	617.655	0	95.96	0	32.4	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7325	0	7.5040	0	2319	0	2259	0	804.7	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	619.90	0	6.7340	0	34.5520	0	27.110	0	615.573	0	96.25	0	32.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7332	0	7.5046	0	2319	0	2259	0	803.4	0	4.95	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	618.00	0	6.7350	0	34.5520	0	27.110	0	613.689	0	96.52	0	32.6	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.7339	0	7.5051	0	2319	0	2259	0	802.3	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	616.00	0	6.7380	0	34.5510	0	27.109	0	611.706	0	96.73	0	32.7	0	-1e10	1	0.0074	0	0.000299	0	1.03	0	7.7348	0	7.5059	0	2318	0	2258	0	800.7	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	614.00	0	6.7390	0	34.5510	0	27.109	0	609.723	0	97.04	0	32.8	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7357	0	7.5067	0	2318	0	2258	0	799.1	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	612.00	0	6.7420	0	34.5510	0	27.108	0	607.740	0	97.26	0	32.8	0	-1e10	1	0.0105	0	0.000311	0	1.06	0	7.7358	0	7.5067	0	2318	0	2258	0	799.2	0	5.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	610.00	0	6.7470	0	34.5510	0	27.108	0	605.756	0	97.49	0	32.9	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7369	0	7.5077	0	2318	0	2258	0	797.1	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	608.00	0	6.7540	0	34.5510	0	27.107	0	603.773	0	97.74	0	33.0	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7372	0	7.5080	0	2318	0	2258	0	796.7	0	5.06	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	606.00	0	6.7740	0	34.5510	0	27.104	0	601.790	0	98.25	0	33.2	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7390	0	7.5098	0	2318	0	2257	0	793.4	0	4.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	604.00	0	6.7800	0	34.5510	0	27.103	0	599.807	0	98.93	0	33.4	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.7397	0	7.5105	0	2318	0	2256	0	792.1	0	4.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	602.00	0	6.7960	0	34.5510	0	27.101	0	597.824	0	99.39	0	33.6	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.7403	0	7.5111	0	2318	0	2256	0	791.1	0	4.95	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	600.00	0	6.8090	0	34.5510	0	27.099	0	595.840	0	99.68	0	33.7	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7407	0	7.5117	0	2318	0	2256	0	790.4	0	4.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	598.00	0	6.8240	0	34.5510	0	27.097	0	593.857	0	99.95	0	33.8	0	34.09	0	0.0074	0	0.000309	0	1.06	0	7.7422	0	7.5125	0	2317	0	2252	0	786.7	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	596.00	0	6.8500	0	34.5500	0	27.093	0	591.874	0	101.10	0	34.2	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7461	0	7.5169	0	2317	0	2253	0	780.3	0	4.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	594.00	0	6.8930	0	34.5490	0	27.086	0	589.890	0	103.46	0	35.1	0	-1e10	1	0.0063	0	0.000397	0	1.29	0	7.7534	0	7.5240	0	2316	0	2250	0	766.5	0	4.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	592.00	0	6.9060	0	34.5490	0	27.084	0	587.907	0	105.78	0	35.9	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7577	0	7.5281	0	2316	0	2248	0	758.4	0	4.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	590.00	0	6.9150	0	34.5500	0	27.084	0	585.924	0	107.55	0	36.5	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7587	0	7.5290	0	2315	0	2247	0	756.7	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	588.00	0	6.9200	0	34.5500	0	27.083	0	583.940	0	108.77	0	36.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7598	0	7.5300	0	2315	0	2247	0	754.7	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	586.00	0	6.9220	0	34.5500	0	27.083	0	581.957	0	109.49	0	37.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7603	0	7.5304	0	2315	0	2247	0	753.8	0	4.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	584.00	0	6.9230	0	34.5490	0	27.082	0	579.974	0	110.29	0	37.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7619	0	7.5318	0	2315	0	2246	0	751.1	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	582.00	0	6.9340	0	34.5490	0	27.080	0	577.990	0	111.55	0	37.8	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7651	0	7.5348	0	2315	0	2245	0	745.3	0	4.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	580.00	0	6.9470	0	34.5500	0	27.079	0	576.007	0	112.10	0	38.0	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.7659	0	7.5356	0	2315	0	2244	0	743.9	0	4.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	578.00	0	6.9640	0	34.5500	0	27.077	0	574.023	0	112.34	0	38.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7658	0	7.5357	0	2314	0	2244	0	744.2	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	576.00	0	6.9790	0	34.5490	0	27.074	0	572.040	0	113.26	0	38.5	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.7693	0	7.5390	0	2314	0	2243	0	738.0	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	574.00	0	6.9940	0	34.5500	0	27.073	0	570.056	0	114.32	0	38.8	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.7706	0	7.5403	0	2314	0	2242	0	735.8	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	572.00	0	7.0000	0	34.5490	0	27.071	0	568.073	0	115.13	0	39.1	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7725	0	7.5420	0	2314	0	2241	0	732.5	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	570.00	0	7.0020	0	34.5500	0	27.072	0	566.089	0	115.92	0	39.4	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7732	0	7.5427	0	2314	0	2241	0	731.2	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	568.00	0	7.0100	0	34.5500	0	27.071	0	564.106	0	116.35	0	39.5	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7738	0	7.5433	0	2314	0	2241	0	730.3	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	566.00	0	7.0260	0	34.5500	0	27.068	0	562.122	0	116.88	0	39.7	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.7750	0	7.5445	0	2313	0	2240	0	728.4	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	564.00	0	7.0280	0	34.5500	0	27.068	0	560.138	0	117.36	0	39.9	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7762	0	7.5455	0	2313	0	2240	0	726.3	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	562.00	0	7.0360	0	34.5490	0	27.066	0	558.155	0	117.70	0	40.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.7767	0	7.5460	0	2313	0	2239	0	725.6	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	560.00	0	7.0480	0	34.5490	0	27.065	0	556.171	0	118.29	0	40.2	0	-1e10	1	0.0063	0	0.000316	0	1.07	0	7.7783	0	7.5476	0	2313	0	2239	0	722.9	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	558.00	0	7.0610	0	34.5500	0	27.063	0	554.187	0	118.76	0	40.4	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.7780	0	7.5474	0	2313	0	2239	0	723.6	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	556.00	0	7.0740	0	34.5500	0	27.062	0	552.204	0	119.51	0	40.7	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.7808	0	7.5501	0	2313	0	2238	0	718.8	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	554.00	0	7.0830	0	34.5510	0	27.061	0	550.220	0	120.59	0	41.0	0	-1e10	1	0.0063	0	0.000374	0	1.23	0	7.7823	0	7.5515	0	2313	0	2237	0	716.3	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	552.00	0	7.1160	0	34.5510	0	27.057	0	548.236	0	121.38	0	41.3	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.7838	0	7.5532	0	2312	0	2236	0	713.7	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	550.00	0	7.1630	0	34.5500	0	27.049	0	546.253	0	123.37	0	42.1	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.7907	0	7.5601	0	2312	0	2233	0	701.8	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	548.00	0	7.2030	0	34.5520	0	27.045	0	544.269	0	125.97	0	43.0	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.7955	0	7.5649	0	2311	0	2231	0	693.6	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	546.00	0	7.2820	0	34.5540	0	27.036	0	542.285	0	127.52	0	43.6	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.7972	0	7.5675	0	2311	0	2229	0	690.9	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	544.00	0	7.3390	0	34.5560	0	27.029	0	540.301	0	128.16	0	43.9	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7966	0	7.5677	0	2310	0	2229	0	692.1	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	542.00	0	7.3840	0	34.5580	0	27.024	0	538.317	0	128.29	0	44.0	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.7973	0	7.5689	0	2310	0	2228	0	691.1	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	540.00	0	7.3990	0	34.5590	0	27.023	0	536.334	0	128.27	0	44.0	0	30.21	0	0.0063	0	0.000300	0	1.03	0	7.7980	0	7.5692	0	2310	0	2225	0	689.2	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	538.00	0	7.4090	0	34.5600	0	27.022	0	534.350	0	128.28	0	44.0	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.7980	0	7.5698	0	2310	0	2228	0	690.2	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	536.00	0	7.4230	0	34.5610	0	27.021	0	532.366	0	128.43	0	44.0	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.7979	0	7.5698	0	2310	0	2228	0	690.6	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	534.00	0	7.4410	0	34.5620	0	27.019	0	530.382	0	128.61	0	44.1	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7985	0	7.5705	0	2310	0	2227	0	689.7	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	532.00	0	7.4580	0	34.5620	0	27.017	0	528.398	0	128.80	0	44.2	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.7990	0	7.5711	0	2310	0	2227	0	689.1	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	530.00	0	7.4750	0	34.5630	0	27.015	0	526.414	0	129.07	0	44.3	0	-1e10	1	0.0063	0	0.000480	0	1.50	0	7.8001	0	7.5723	0	2310	0	2227	0	687.4	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	528.00	0	7.4940	0	34.5640	0	27.013	0	524.430	0	129.16	0	44.4	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.8003	0	7.5726	0	2310	0	2227	0	687.3	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	526.00	0	7.4960	0	34.5640	0	27.013	0	522.446	0	129.25	0	44.4	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.7998	0	7.5722	0	2310	0	2227	0	688.2	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	524.00	0	7.4990	0	34.5650	0	27.013	0	520.462	0	129.37	0	44.4	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.8008	0	7.5730	0	2310	0	2226	0	686.8	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	522.00	0	7.5040	0	34.5650	0	27.013	0	518.478	0	129.44	0	44.5	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.8008	0	7.5730	0	2310	0	2226	0	687.0	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	520.00	0	7.5070	0	34.5650	0	27.012	0	516.494	0	129.52	0	44.5	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8002	0	7.5725	0	2310	0	2227	0	688.1	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	518.00	0	7.5120	0	34.5660	0	27.012	0	514.510	0	129.58	0	44.5	0	-1e10	1	0.0042	0	0.000524	0	1.62	0	7.8016	0	7.5737	0	2310	0	2226	0	686.0	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	516.00	0	7.5160	0	34.5660	0	27.012	0	512.526	0	129.67	0	44.6	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8019	0	7.5739	0	2310	0	2226	0	685.7	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	514.00	0	7.5250	0	34.5660	0	27.010	0	510.542	0	129.79	0	44.6	0	-1e10	1	0.0031	0	0.000312	0	1.06	0	7.8021	0	7.5742	0	2310	0	2226	0	685.5	0	4.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	512.00	0	7.5450	0	34.5670	0	27.008	0	508.558	0	129.87	0	44.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8020	0	7.5743	0	2310	0	2226	0	685.8	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	510.00	0	7.5860	0	34.5690	0	27.004	0	506.574	0	130.42	0	44.9	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.8033	0	7.5760	0	2310	0	2225	0	683.8	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	508.00	0	7.6430	0	34.5710	0	26.997	0	504.590	0	131.14	0	45.2	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8047	0	7.5780	0	2310	0	2224	0	681.7	0	4.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	506.00	0	7.7280	0	34.5750	0	26.988	0	502.606	0	131.37	0	45.4	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.8052	0	7.5796	0	2309	0	2223	0	681.1	0	4.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	504.00	0	7.8940	0	34.5820	0	26.969	0	500.621	0	130.10	0	45.1	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.8002	0	7.5772	0	2309	0	2224	0	690.2	0	4.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	502.00	0	8.0450	0	34.5900	0	26.953	0	498.637	0	128.37	0	44.7	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.7979	0	7.5771	0	2308	0	2223	0	694.5	0	4.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	500.00	0	8.1260	0	34.5950	0	26.945	0	496.653	0	125.87	0	43.9	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7924	0	7.5730	0	2308	0	2224	0	704.6	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	498.00	0	8.1660	0	34.5990	0	26.942	0	494.669	0	122.13	0	42.6	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7835	0	7.5653	0	2308	0	2227	0	720.7	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	496.10	0	8.2340	0	34.6030	0	26.935	0	492.784	0	118.02	0	41.2	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7740	0	7.5574	0	2308	0	2230	0	738.3	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	494.00	0	8.2570	0	34.6050	0	26.933	0	490.700	0	113.51	0	39.7	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.7684	0	7.5525	0	2308	0	2232	0	749.0	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	492.00	0	8.2710	0	34.6070	0	26.932	0	488.716	0	111.15	0	38.9	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7673	0	7.5516	0	2308	0	2232	0	751.4	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	490.00	0	8.2970	0	34.6080	0	26.929	0	486.732	0	109.45	0	38.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7653	0	7.5500	0	2308	0	2233	0	755.4	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	488.00	0	8.3170	0	34.6090	0	26.927	0	484.747	0	109.07	0	38.2	0	30.18	0	0.0084	0	0.000367	0	1.21	0	7.7676	0	7.5519	0	2308	0	2229	0	750.2	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	486.00	0	8.3340	0	34.6100	0	26.925	0	482.763	0	108.70	0	38.1	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7674	0	7.5523	0	2308	0	2232	0	751.8	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	484.00	0	8.3470	0	34.6120	0	26.925	0	480.779	0	108.00	0	37.8	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7652	0	7.5504	0	2308	0	2232	0	756.1	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	482.00	0	8.4200	0	34.6150	0	26.916	0	478.794	0	105.73	0	37.1	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7558	0	7.5427	0	2308	0	2235	0	774.4	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	480.00	0	8.4530	0	34.6170	0	26.912	0	476.810	0	102.64	0	36.0	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7517	0	7.5393	0	2308	0	2236	0	782.6	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	478.00	0	8.4590	0	34.6190	0	26.913	0	474.825	0	101.29	0	35.6	0	-1e10	1	0.0105	0	0.000353	0	1.17	0	7.7521	0	7.5397	0	2308	0	2236	0	782.1	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	476.00	0	8.4650	0	34.6190	0	26.912	0	472.841	0	101.30	0	35.6	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.7544	0	7.5418	0	2308	0	2235	0	777.8	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	474.00	0	8.4710	0	34.6190	0	26.911	0	470.856	0	101.36	0	35.6	0	-1e10	1	0.0074	0	0.000355	0	1.18	0	7.7543	0	7.5418	0	2308	0	2235	0	778.1	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	472.00	0	8.4810	0	34.6190	0	26.910	0	468.872	0	101.70	0	35.7	0	-1e10	1	0.0074	0	0.000360	0	1.19	0	7.7561	0	7.5434	0	2308	0	2235	0	775.0	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	470.00	0	8.4830	0	34.6190	0	26.909	0	466.887	0	102.10	0	35.9	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7572	0	7.5444	0	2308	0	2234	0	773.0	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	468.00	0	8.4900	0	34.6200	0	26.909	0	464.903	0	102.36	0	36.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7572	0	7.5445	0	2308	0	2234	0	773.1	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	465.90	0	8.5000	0	34.6200	0	26.907	0	462.819	0	102.28	0	35.9	0	-1e10	1	0.0074	0	0.000351	0	1.17	0	7.7565	0	7.5439	0	2308	0	2234	0	774.6	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	464.00	0	8.5150	0	34.6210	0	26.906	0	460.934	0	102.00	0	35.9	0	-1e10	1	0.0095	0	0.000381	0	1.24	0	7.7563	0	7.5438	0	2308	0	2234	0	775.3	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	462.00	0	8.5280	0	34.6210	0	26.904	0	458.949	0	101.91	0	35.8	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7567	0	7.5443	0	2308	0	2234	0	774.7	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	460.00	0	8.5480	0	34.6220	0	26.901	0	456.965	0	101.61	0	35.8	0	-1e10	1	0.0095	0	0.000493	0	1.53	0	7.7555	0	7.5434	0	2308	0	2234	0	777.2	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	458.00	0	8.5710	0	34.6240	0	26.899	0	454.980	0	100.64	0	35.4	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7528	0	7.5411	0	2307	0	2235	0	782.8	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	456.00	0	8.5890	0	34.6260	0	26.898	0	452.995	0	99.40	0	35.0	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7505	0	7.5392	0	2308	0	2236	0	787.5	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	454.00	0	8.5960	0	34.6270	0	26.898	0	451.011	0	98.39	0	34.7	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7491	0	7.5379	0	2308	0	2236	0	790.5	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	452.00	0	8.5980	0	34.6270	0	26.897	0	449.026	0	97.82	0	34.5	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7487	0	7.5375	0	2308	0	2237	0	791.3	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	450.00	0	8.6030	0	34.6280	0	26.897	0	447.041	0	97.56	0	34.4	0	-1e10	1	0.0105	0	0.000449	0	1.42	0	7.7481	0	7.5369	0	2308	0	2237	0	792.9	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	448.00	0	8.6130	0	34.6290	0	26.897	0	445.057	0	97.37	0	34.3	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7480	0	7.5369	0	2308	0	2237	0	793.3	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	446.00	0	8.6270	0	34.6300	0	26.895	0	443.072	0	97.19	0	34.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7478	0	7.5368	0	2308	0	2237	0	793.8	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	444.00	0	8.6470	0	34.6310	0	26.893	0	441.087	0	96.89	0	34.2	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7469	0	7.5362	0	2308	0	2237	0	795.8	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	442.00	0	8.6510	0	34.6310	0	26.892	0	439.102	0	96.68	0	34.1	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7472	0	7.5364	0	2308	0	2237	0	795.5	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	440.00	0	8.6540	0	34.6320	0	26.892	0	437.118	0	96.52	0	34.0	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7471	0	7.5363	0	2308	0	2237	0	795.9	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	438.00	0	8.6570	0	34.6320	0	26.892	0	435.133	0	96.37	0	34.0	0	30.72	0	0.0116	0	0.000330	0	1.11	0	7.7470	0	7.5358	0	2308	0	2234	0	795.2	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	436.00	0	8.6660	0	34.6330	0	26.891	0	433.148	0	96.22	0	33.9	0	-1e10	1	0.0095	0	0.000363	0	1.20	0	7.7468	0	7.5361	0	2308	0	2237	0	796.7	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	434.00	0	8.6770	0	34.6330	0	26.890	0	431.163	0	96.17	0	33.9	0	-1e10	1	0.0105	0	0.000363	0	1.20	0	7.7463	0	7.5357	0	2308	0	2237	0	798.1	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	432.00	0	8.7120	0	34.6350	0	26.886	0	429.178	0	96.10	0	33.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7462	0	7.5360	0	2307	0	2237	0	798.5	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	430.00	0	8.7730	0	34.6390	0	26.879	0	427.194	0	95.86	0	33.9	0	-1e10	1	0.0105	0	0.000347	0	1.15	0	7.7458	0	7.5364	0	2307	0	2237	0	799.7	0	4.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	428.00	0	8.8850	0	34.6450	0	26.866	0	425.209	0	95.64	0	33.9	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.7458	0	7.5378	0	2307	0	2236	0	800.1	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	426.00	0	9.0290	0	34.6500	0	26.847	0	423.224	0	95.47	0	34.0	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.7463	0	7.5402	0	2307	0	2234	0	799.6	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	424.00	0	9.1090	0	34.6550	0	26.838	0	421.239	0	95.83	0	34.1	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7486	0	7.5432	0	2306	0	2233	0	795.5	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	422.00	0	9.1530	0	34.6590	0	26.834	0	419.254	0	96.17	0	34.3	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7506	0	7.5456	0	2306	0	2232	0	791.9	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	420.00	0	9.1600	0	34.6610	0	26.835	0	417.269	0	95.79	0	34.2	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7484	0	7.5436	0	2306	0	2233	0	796.4	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	418.00	0	9.1620	0	34.6610	0	26.834	0	415.284	0	94.89	0	33.9	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7463	0	7.5417	0	2307	0	2234	0	800.7	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	416.00	0	9.1640	0	34.6620	0	26.835	0	413.299	0	94.12	0	33.6	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.7450	0	7.5404	0	2307	0	2234	0	803.6	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	414.00	0	9.1660	0	34.6620	0	26.834	0	411.314	0	93.52	0	33.4	0	-1e10	1	0.0105	0	0.000370	0	1.22	0	7.7446	0	7.5400	0	2307	0	2235	0	804.7	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	412.00	0	9.1690	0	34.6630	0	26.835	0	409.329	0	93.08	0	33.2	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7442	0	7.5396	0	2307	0	2235	0	805.6	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	410.00	0	9.1780	0	34.6640	0	26.834	0	407.344	0	92.67	0	33.1	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7432	0	7.5387	0	2307	0	2235	0	808.0	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	408.00	0	9.2220	0	34.6660	0	26.828	0	405.359	0	92.00	0	32.9	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7415	0	7.5377	0	2307	0	2236	0	811.7	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	406.00	0	9.2750	0	34.6690	0	26.822	0	403.373	0	91.88	0	32.9	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7445	0	7.5411	0	2307	0	2234	0	806.0	0	4.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	404.00	0	9.2870	0	34.6700	0	26.821	0	401.388	0	92.50	0	33.1	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7462	0	7.5428	0	2307	0	2234	0	802.7	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	402.00	0	9.3010	0	34.6700	0	26.819	0	399.403	0	92.48	0	33.1	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7454	0	7.5421	0	2307	0	2234	0	804.6	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	400.00	0	9.3200	0	34.6710	0	26.816	0	397.418	0	92.14	0	33.0	0	29.91	0	0.0095	0	0.000375	0	1.23	0	7.7445	0	7.5410	0	2307	0	2231	0	805.5	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	398.00	0	9.3400	0	34.6720	0	26.814	0	395.433	0	91.53	0	32.8	0	-1e10	1	0.0095	0	0.000389	0	1.27	0	7.7428	0	7.5401	0	2306	0	2234	0	810.3	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	396.00	0	9.3490	0	34.6730	0	26.813	0	393.448	0	90.93	0	32.6	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7419	0	7.5393	0	2306	0	2235	0	812.4	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	394.00	0	9.3610	0	34.6730	0	26.811	0	391.462	0	90.53	0	32.4	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7411	0	7.5386	0	2306	0	2235	0	814.1	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	392.00	0	9.3770	0	34.6720	0	26.808	0	389.477	0	90.18	0	32.3	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7407	0	7.5384	0	2306	0	2235	0	815.1	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	390.00	0	9.4190	0	34.6740	0	26.802	0	387.492	0	90.01	0	32.3	0	-1e10	1	0.0095	0	0.000406	0	1.31	0	7.7418	0	7.5399	0	2306	0	2234	0	813.2	0	4.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	388.00	0	9.5960	0	34.6830	0	26.780	0	385.507	0	90.84	0	32.7	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7493	0	7.5491	0	2306	0	2230	0	798.8	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	386.00	0	9.8230	0	34.6960	0	26.753	0	383.521	0	93.32	0	33.8	0	-1e10	1	0.0074	0	0.000481	0	1.50	0	7.7573	0	7.5596	0	2305	0	2226	0	783.8	0	4.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	384.00	0	9.8800	0	34.7050	0	26.750	0	381.536	0	96.47	0	35.0	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7645	0	7.5669	0	2305	0	2224	0	770.3	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	382.00	0	9.8920	0	34.7080	0	26.750	0	379.551	0	98.93	0	35.9	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7672	0	7.5695	0	2305	0	2223	0	765.2	0	4.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	380.00	0	9.9010	0	34.7110	0	26.751	0	377.565	0	100.41	0	36.4	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7688	0	7.5710	0	2305	0	2222	0	762.4	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	378.00	0	9.9110	0	34.7110	0	26.749	0	375.580	0	101.06	0	36.7	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7693	0	7.5716	0	2305	0	2222	0	761.6	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	376.00	0	9.9330	0	34.7130	0	26.747	0	373.595	0	101.30	0	36.8	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7693	0	7.5718	0	2305	0	2222	0	761.8	0	4.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	374.00	0	10.0690	0	34.7200	0	26.729	0	371.609	0	101.18	0	36.8	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.7704	0	7.5747	0	2305	0	2221	0	760.2	0	4.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	372.00	0	10.1330	0	34.7210	0	26.719	0	369.624	0	101.53	0	37.0	0	-1e10	1	0.0074	0	0.000400	0	1.29	0	7.7712	0	7.5762	0	2305	0	2220	0	759.0	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	370.00	0	10.1440	0	34.7220	0	26.718	0	367.638	0	100.72	0	36.7	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.7686	0	7.5739	0	2305	0	2221	0	764.1	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	368.00	0	10.2000	0	34.7250	0	26.711	0	365.653	0	99.97	0	36.5	0	27.33	0	0.0074	0	0.000369	0	1.21	0	7.7679	0	7.5735	0	2305	0	2218	0	764.9	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	366.00	0	10.2960	0	34.7310	0	26.699	0	363.667	0	99.23	0	36.3	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7667	0	7.5740	0	2305	0	2221	0	768.7	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	364.00	0	10.3420	0	34.7340	0	26.693	0	361.682	0	98.68	0	36.1	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7669	0	7.5748	0	2305	0	2220	0	768.5	0	4.73	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	362.00	0	10.5120	0	34.7440	0	26.671	0	359.696	0	98.41	0	36.2	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.7679	0	7.5779	0	2305	0	2219	0	767.4	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	360.00	0	10.6710	0	34.7550	0	26.652	0	357.711	0	98.60	0	36.4	0	-1e10	1	0.0074	0	0.000379	0	1.24	0	7.7702	0	7.5821	0	2305	0	2217	0	763.6	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	358.00	0	10.7300	0	34.7620	0	26.647	0	355.725	0	98.36	0	36.3	0	-1e10	1	0.0063	0	0.000386	0	1.26	0	7.7705	0	7.5831	0	2305	0	2217	0	763.5	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	356.00	0	10.8200	0	34.7670	0	26.635	0	353.740	0	98.28	0	36.4	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7719	0	7.5856	0	2305	0	2216	0	761.2	0	4.58	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	354.00	0	10.8450	0	34.7700	0	26.633	0	351.754	0	98.99	0	36.6	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7749	0	7.5887	0	2305	0	2215	0	755.7	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	352.00	0	10.8730	0	34.7730	0	26.630	0	349.768	0	99.37	0	36.8	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7759	0	7.5900	0	2305	0	2215	0	754.0	0	4.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	350.00	0	10.8970	0	34.7750	0	26.627	0	347.783	0	99.63	0	36.9	0	-1e10	1	0.0074	0	0.000403	0	1.30	0	7.7766	0	7.5909	0	2305	0	2215	0	753.0	0	4.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	348.00	0	10.9910	0	34.7820	0	26.616	0	345.797	0	100.20	0	37.2	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7795	0	7.5948	0	2305	0	2213	0	748.1	0	4.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	346.00	0	11.2100	0	34.7990	0	26.589	0	343.811	0	102.35	0	38.2	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7866	0	7.6044	0	2306	0	2210	0	735.6	0	4.44	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	344.00	0	11.5060	0	34.8200	0	26.551	0	341.826	0	108.02	0	40.6	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	7.8034	0	7.6242	0	2306	0	2203	0	706.1	0	4.47	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	342.00	0	11.5700	0	34.8270	0	26.545	0	339.840	0	113.65	0	42.7	0	23.43	0	0.0031	0	0.000371	0	1.22	0	7.8142	0	7.6349	0	2306	0	2196	0	686.6	0	4.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	340.00	0	11.5790	0	34.8300	0	26.545	0	337.854	0	116.10	0	43.7	0	-1e10	1	0.0063	0	0.000343	0	1.15	0	7.8168	0	7.6377	0	2306	0	2198	0	683.0	0	4.44	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	338.00	0	11.5950	0	34.8310	0	26.543	0	335.868	0	117.09	0	44.1	0	23.01	0	0.0031	0	0.000378	0	1.24	0	7.8176	0	7.6384	0	2306	0	2195	0	681.0	0	4.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	336.00	0	11.6200	0	34.8310	0	26.538	0	333.883	0	117.34	0	44.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8176	0	7.6389	0	2306	0	2197	0	682.0	0	4.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	334.00	0	11.6390	0	34.8320	0	26.535	0	331.897	0	116.93	0	44.0	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.8167	0	7.6382	0	2306	0	2198	0	683.9	0	4.40	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	332.00	0	11.6690	0	34.8330	0	26.531	0	329.911	0	117.14	0	44.1	0	-1e10	1	0.0031	0	0.000352	0	1.17	0	7.8204	0	7.6421	0	2306	0	2196	0	677.7	0	4.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	330.00	0	11.7300	0	34.8380	0	26.523	0	327.925	0	119.54	0	45.1	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.8287	0	7.6507	0	2306	0	2193	0	663.9	0	4.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	328.00	0	11.8060	0	34.8450	0	26.514	0	325.939	0	122.89	0	46.4	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.8361	0	7.6587	0	2307	0	2190	0	651.9	0	4.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	326.00	0	11.8750	0	34.8510	0	26.506	0	323.953	0	126.66	0	47.9	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.8442	0	7.6673	0	2307	0	2187	0	638.9	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	324.00	0	11.9050	0	34.8550	0	26.503	0	321.968	0	129.68	0	49.1	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8476	0	7.6708	0	2307	0	2186	0	633.7	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	322.00	0	11.9180	0	34.8570	0	26.502	0	319.982	0	131.11	0	49.7	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8488	0	7.6721	0	2307	0	2186	0	631.9	0	4.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	320.00	0	11.9350	0	34.8600	0	26.501	0	317.996	0	131.91	0	50.0	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8497	0	7.6732	0	2307	0	2185	0	630.6	0	4.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	318.00	0	11.9470	0	34.8620	0	26.500	0	316.010	0	132.38	0	50.2	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.8500	0	7.6735	0	2308	0	2185	0	630.5	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	316.00	0	11.9550	0	34.8630	0	26.500	0	314.024	0	132.82	0	50.4	0	-1e10	1	0.0021	0	0.000374	0	1.22	0	7.8516	0	7.6751	0	2308	0	2185	0	628.1	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	314.00	0	11.9650	0	34.8640	0	26.499	0	312.038	0	133.55	0	50.6	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8527	0	7.6762	0	2308	0	2185	0	626.4	0	4.29	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	312.00	0	11.9830	0	34.8660	0	26.497	0	310.052	0	134.08	0	50.9	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8535	0	7.6771	0	2308	0	2184	0	625.4	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	310.00	0	12.0080	0	34.8680	0	26.493	0	308.066	0	134.50	0	51.0	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8548	0	7.6786	0	2308	0	2184	0	623.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	308.00	0	12.0390	0	34.8720	0	26.491	0	306.080	0	134.88	0	51.2	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8558	0	7.6800	0	2309	0	2184	0	622.2	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	306.00	0	12.0660	0	34.8750	0	26.488	0	304.094	0	135.18	0	51.4	0	20.39	0	-0.0000	0	0.000346	0	1.15	0	7.8560	0	7.6802	0	2309	0	2182	0	621.6	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	304.00	0	12.1120	0	34.8800	0	26.483	0	302.108	0	135.38	0	51.5	0	-1e10	1	-0.0000	0	0.000339	0	1.13	0	7.8558	0	7.6809	0	2309	0	2184	0	622.8	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	302.00	0	12.1450	0	34.8840	0	26.479	0	300.122	0	135.32	0	51.5	0	-1e10	1	-0.0000	0	0.000406	0	1.31	0	7.8564	0	7.6818	0	2310	0	2184	0	622.2	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	300.00	0	12.1880	0	34.8880	0	26.474	0	298.135	0	135.09	0	51.5	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8561	0	7.6821	0	2310	0	2184	0	622.9	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	298.00	0	12.2310	0	34.8910	0	26.468	0	296.149	0	134.45	0	51.3	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8542	0	7.6808	0	2310	0	2184	0	626.2	0	4.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	296.00	0	12.2480	0	34.8920	0	26.466	0	294.163	0	133.82	0	51.1	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8541	0	7.6809	0	2310	0	2184	0	626.5	0	4.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	294.00	0	12.2990	0	34.8980	0	26.460	0	292.177	0	133.60	0	51.0	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.8551	0	7.6825	0	2310	0	2184	0	625.1	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	292.00	0	12.3900	0	34.9060	0	26.449	0	290.191	0	133.94	0	51.3	0	-1e10	1	-0.0000	0	0.000400	0	1.29	0	7.8577	0	7.6862	0	2310	0	2183	0	621.4	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	290.00	0	12.4720	0	34.9130	0	26.438	0	288.205	0	134.91	0	51.7	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.8611	0	7.6905	0	2310	0	2181	0	616.2	0	4.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	288.00	0	12.5290	0	34.9190	0	26.432	0	286.218	0	136.22	0	52.3	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8645	0	7.6945	0	2311	0	2180	0	611.2	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	286.00	0	12.5450	0	34.9210	0	26.430	0	284.232	0	137.37	0	52.7	0	-1e10	1	-0.0021	0	0.000365	0	1.20	0	7.8667	0	7.6968	0	2311	0	2179	0	607.9	0	4.07	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	284.00	0	12.5510	0	34.9210	0	26.429	0	282.246	0	138.22	0	53.1	0	-1e10	1	0.0010	0	0.000763	0	2.24	0	7.8683	0	7.6983	0	2310	0	2178	0	605.5	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	282.00	0	12.5340	0	34.9080	0	26.422	0	280.259	0	138.64	0	53.2	0	-1e10	1	-0.0021	0	0.000337	0	1.13	0	7.8676	0	7.6973	0	2310	0	2178	0	606.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	280.00	0	12.5000	0	34.8920	0	26.416	0	278.273	0	138.09	0	53.0	0	-1e10	1	-0.0000	0	0.000474	0	1.49	0	7.8642	0	7.6935	0	2309	0	2178	0	611.8	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	278.00	0	12.4860	0	34.8870	0	26.415	0	276.287	0	137.36	0	52.7	0	-1e10	1	-0.0011	0	0.000337	0	1.13	0	7.8630	0	7.6921	0	2308	0	2179	0	613.7	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	276.00	0	12.4580	0	34.8740	0	26.410	0	274.300	0	136.75	0	52.4	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8609	0	7.6897	0	2308	0	2179	0	616.8	0	4.21	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	274.00	0	12.4350	0	34.8590	0	26.403	0	272.314	0	135.78	0	52.0	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8591	0	7.6875	0	2307	0	2179	0	619.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	272.00	0	12.5110	0	34.8650	0	26.393	0	270.328	0	134.63	0	51.6	0	19.81	0	-0.0000	0	0.000353	0	1.17	0	7.8568	0	7.6861	0	2307	0	2178	0	623.0	0	4.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	270.00	0	12.6370	0	34.8820	0	26.382	0	268.341	0	134.53	0	51.7	0	-1e10	1	-0.0011	0	0.000381	0	1.25	0	7.8595	0	7.6906	0	2308	0	2179	0	619.9	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	268.00	0	12.7470	0	34.9000	0	26.374	0	266.355	0	135.21	0	52.1	0	-1e10	1	-0.0021	0	0.000370	0	1.22	0	7.8634	0	7.6959	0	2309	0	2177	0	614.2	0	4.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	266.00	0	12.8450	0	34.9160	0	26.367	0	264.368	0	136.32	0	52.7	0	-1e10	1	-0.0011	0	0.000382	0	1.25	0	7.8672	0	7.7008	0	2309	0	2176	0	608.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	264.00	0	12.9110	0	34.9270	0	26.362	0	262.382	0	137.55	0	53.2	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.8701	0	7.7044	0	2310	0	2175	0	604.6	0	4.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	262.00	0	12.9740	0	34.9360	0	26.356	0	260.395	0	138.62	0	53.7	0	-1e10	1	-0.0011	0	0.000438	0	1.39	0	7.8721	0	7.7071	0	2310	0	2174	0	601.8	0	4.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	260.00	0	13.1510	0	34.9470	0	26.329	0	258.409	0	139.31	0	54.2	0	-1e10	1	-0.0011	0	0.000391	0	1.27	0	7.8725	0	7.7100	0	2311	0	2173	0	601.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	258.00	0	13.2960	0	34.9540	0	26.305	0	256.422	0	139.11	0	54.2	0	-1e10	1	-0.0021	0	0.000410	0	1.32	0	7.8734	0	7.7129	0	2311	0	2172	0	600.6	0	4.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	256.00	0	13.4350	0	34.9810	0	26.298	0	254.436	0	139.21	0	54.4	0	-1e10	1	-0.0032	0	0.000384	0	1.25	0	7.8758	0	7.7171	0	2312	0	2172	0	597.7	0	4.10	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	254.00	0	13.5690	0	35.0050	0	26.289	0	252.449	0	140.08	0	54.9	0	-1e10	1	0.0010	0	0.000406	0	1.31	0	7.8780	0	7.7211	0	2314	0	2171	0	594.8	0	3.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	252.00	0	13.8980	0	35.0050	0	26.221	0	250.463	0	140.27	0	55.4	0	-1e10	1	-0.0011	0	0.000401	0	1.30	0	7.8773	0	7.7251	0	2313	0	2169	0	596.4	0	3.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	250.00	0	14.0890	0	35.0000	0	26.177	0	248.476	0	139.53	0	55.3	0	-1e10	1	-0.0021	0	0.000360	0	1.19	0	7.8754	0	7.7259	0	2313	0	2168	0	599.6	0	4.07	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	248.00	0	14.3480	0	35.0250	0	26.141	0	246.490	0	138.64	0	55.2	0	-1e10	1	-0.0032	0	0.000374	0	1.22	0	7.8777	0	7.7318	0	2314	0	2167	0	596.9	0	3.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	246.00	0	14.4460	0	35.0200	0	26.116	0	244.503	0	138.49	0	55.3	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8799	0	7.7352	0	2313	0	2165	0	593.7	0	3.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	244.00	0	14.4440	0	35.0150	0	26.113	0	242.516	0	138.06	0	55.1	0	-1e10	1	-0.0021	0	0.000367	0	1.21	0	7.8791	0	7.7343	0	2313	0	2165	0	594.9	0	4.07	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	242.00	0	14.5090	0	35.0300	0	26.110	0	240.530	0	137.96	0	55.2	0	15.99	0	-0.0011	0	0.000390	0	1.27	0	7.8809	0	7.7368	0	2314	0	2163	0	592.0	0	4.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	240.00	0	14.5680	0	35.0450	0	26.109	0	238.543	0	138.34	0	55.4	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8823	0	7.7390	0	2315	0	2165	0	590.9	0	4.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	238.00	0	14.6850	0	35.0710	0	26.104	0	236.556	0	138.85	0	55.7	0	-1e10	1	-0.0021	0	0.000355	0	1.18	0	7.8842	0	7.7425	0	2316	0	2165	0	588.5	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	236.00	0	14.8890	0	35.1000	0	26.082	0	234.569	0	139.42	0	56.2	0	-1e10	1	-0.0021	0	0.000372	0	1.22	0	7.8848	0	7.7459	0	2318	0	2165	0	588.3	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	234.00	0	15.2460	0	35.1280	0	26.025	0	232.583	0	138.89	0	56.4	0	-1e10	1	-0.0032	0	0.000365	0	1.20	0	7.8849	0	7.7511	0	2319	0	2164	0	589.1	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	232.00	0	15.5470	0	35.1600	0	25.983	0	230.596	0	137.75	0	56.3	0	-1e10	1	-0.0032	0	0.000358	0	1.18	0	7.8841	0	7.7546	0	2321	0	2164	0	591.1	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	230.00	0	15.6250	0	35.1750	0	25.977	0	228.609	0	137.50	0	56.2	0	-1e10	1	-0.0032	0	0.000356	0	1.18	0	7.8866	0	7.7580	0	2322	0	2163	0	587.7	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	228.00	0	15.7060	0	35.1900	0	25.970	0	226.622	0	137.45	0	56.3	0	-1e10	1	-0.0043	0	0.000319	0	1.08	0	7.8875	0	7.7600	0	2323	0	2163	0	586.7	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	226.00	0	15.7740	0	35.2010	0	25.963	0	224.635	0	137.40	0	56.4	0	-1e10	1	-0.0021	0	0.000344	0	1.15	0	7.8889	0	7.7623	0	2324	0	2162	0	584.9	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	224.00	0	15.8160	0	35.2080	0	25.959	0	222.649	0	137.37	0	56.4	0	-1e10	1	-0.0011	0	0.000358	0	1.19	0	7.8897	0	7.7637	0	2324	0	2162	0	583.8	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	222.00	0	15.8420	0	35.2100	0	25.954	0	220.662	0	137.42	0	56.5	0	-1e10	1	-0.0021	0	0.000349	0	1.16	0	7.8901	0	7.7643	0	2324	0	2162	0	583.5	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	220.00	0	15.8770	0	35.2150	0	25.950	0	218.675	0	137.44	0	56.5	0	13.99	0	-0.0021	0	0.000356	0	1.18	0	7.8903	0	7.7649	0	2324	0	2160	0	582.9	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	218.00	0	15.9250	0	35.2250	0	25.947	0	216.688	0	137.43	0	56.6	0	-1e10	1	-0.0032	0	0.000368	0	1.21	0	7.8909	0	7.7662	0	2325	0	2162	0	582.8	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	216.00	0	15.8740	0	35.1820	0	25.925	0	214.701	0	137.66	0	56.6	0	-1e10	1	-0.0032	0	0.000321	0	1.09	0	7.8902	0	7.7647	0	2322	0	2160	0	583.3	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	214.00	0	15.8350	0	35.1450	0	25.905	0	212.714	0	137.70	0	56.5	0	14.51	0	-0.0011	0	0.000335	0	1.12	0	7.8858	0	7.7597	0	2320	0	2159	0	589.2	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	212.00	0	15.8810	0	35.1480	0	25.897	0	210.727	0	137.62	0	56.6	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8867	0	7.7612	0	2320	0	2160	0	588.6	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	210.00	0	16.0470	0	35.1640	0	25.872	0	208.740	0	137.28	0	56.6	0	-1e10	1	-0.0011	0	0.000352	0	1.17	0	7.8860	0	7.7629	0	2321	0	2160	0	590.2	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	208.00	0	16.1530	0	35.1780	0	25.858	0	206.753	0	137.31	0	56.7	0	-1e10	1	-0.0011	0	0.000440	0	1.40	0	7.8871	0	7.7654	0	2322	0	2160	0	588.9	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	206.00	0	16.2390	0	35.1890	0	25.847	0	204.766	0	137.44	0	56.9	0	-1e10	1	-0.0021	0	0.000359	0	1.19	0	7.8892	0	7.7687	0	2323	0	2159	0	585.9	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	204.00	0	16.2900	0	35.1990	0	25.842	0	202.779	0	137.70	0	57.1	0	-1e10	1	-0.0021	0	0.000366	0	1.20	0	7.8910	0	7.7710	0	2323	0	2158	0	583.6	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	202.00	0	16.5580	0	35.2360	0	25.808	0	200.792	0	137.46	0	57.3	0	-1e10	1	-0.0011	0	0.000382	0	1.25	0	7.8913	0	7.7751	0	2325	0	2158	0	583.9	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	200.00	0	16.7350	0	35.2590	0	25.785	0	198.805	0	137.62	0	57.5	0	-1e10	1	-0.0021	0	0.000364	0	1.20	0	7.8936	0	7.7798	0	2327	0	2157	0	581.0	0	3.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	198.00	0	16.8840	0	35.2810	0	25.766	0	196.818	0	137.87	0	57.8	0	-1e10	1	-0.0021	0	0.000445	0	1.41	0	7.8946	0	7.7830	0	2328	0	2157	0	579.9	0	3.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	196.00	0	17.0570	0	35.2960	0	25.737	0	194.831	0	137.99	0	58.1	0	-1e10	1	-0.0021	0	0.000362	0	1.19	0	7.8963	0	7.7871	0	2328	0	2156	0	577.7	0	3.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	194.00	0	17.0760	0	35.2760	0	25.717	0	192.844	0	138.15	0	58.1	0	-1e10	1	-0.0032	0	0.001104	0	3.12	0	7.8972	0	7.7881	0	2327	0	2154	0	576.2	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	192.00	0	17.0100	0	35.1980	0	25.672	0	190.856	0	138.03	0	58.0	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8956	0	7.7856	0	2322	0	2151	0	577.7	0	3.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	190.00	0	16.9760	0	35.1630	0	25.654	0	188.869	0	137.34	0	57.6	0	-1e10	1	-0.0032	0	0.000392	0	1.27	0	7.8931	0	7.7825	0	2320	0	2150	0	581.2	0	3.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	188.00	0	16.9720	0	35.1240	0	25.624	0	186.882	0	136.85	0	57.4	0	-1e10	1	-0.0021	0	0.000360	0	1.19	0	7.8911	0	7.7804	0	2318	0	2149	0	583.9	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	186.00	0	17.1880	0	35.0720	0	25.533	0	184.895	0	135.86	0	57.2	0	-1e10	1	-0.0011	0	0.000337	0	1.13	0	7.8876	0	7.7802	0	2314	0	2146	0	588.8	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	184.00	0	17.3620	0	35.0590	0	25.481	0	182.908	0	135.15	0	57.1	0	-1e10	1	-0.0011	0	0.000383	0	1.25	0	7.8883	0	7.7833	0	2313	0	2144	0	587.9	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	182.00	0	17.3990	0	35.0390	0	25.457	0	180.920	0	135.11	0	57.1	0	13.00	0	-0.0021	0	0.000402	0	1.30	0	7.8893	0	7.7847	0	2312	0	2141	0	585.7	0	3.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	180.00	0	17.7550	0	35.0630	0	25.389	0	178.933	0	134.62	0	57.3	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8855	0	7.7861	0	2313	0	2143	0	592.8	0	3.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	178.00	0	18.9600	0	35.2140	0	25.204	0	176.946	0	133.05	0	58.0	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8861	0	7.8041	0	2322	0	2142	0	594.6	0	3.84	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	176.00	0	19.5790	0	35.3010	0	25.111	0	174.959	0	133.06	0	58.7	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8916	0	7.8184	0	2327	0	2139	0	587.6	0	3.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	174.00	0	19.8240	0	35.3410	0	25.078	0	172.971	0	133.43	0	59.1	0	-1e10	1	0.0021	0	0.000335	0	1.13	0	7.8959	0	7.8261	0	2329	0	2138	0	581.6	0	3.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	172.00	0	20.2510	0	35.3950	0	25.006	0	170.984	0	132.96	0	59.4	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.8948	0	7.8313	0	2332	0	2138	0	584.1	0	3.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	170.00	0	20.6840	0	35.4400	0	24.925	0	168.996	0	132.91	0	59.8	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8963	0	7.8389	0	2334	0	2136	0	582.7	0	3.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	168.00	0	20.9750	0	35.4780	0	24.875	0	167.009	0	133.09	0	60.2	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.8982	0	7.8450	0	2337	0	2135	0	580.3	0	3.62	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	166.00	0	21.2520	0	35.5000	0	24.816	0	165.022	0	132.87	0	60.4	0	9.67	0	0.0116	0	0.000403	0	1.30	0	7.8988	0	7.8495	0	2338	0	2133	0	579.5	0	3.59	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	164.10	0	21.2750	0	35.4750	0	24.790	0	163.134	0	133.14	0	60.6	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.9006	0	7.8516	0	2336	0	2132	0	576.9	0	3.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	162.00	0	21.3380	0	35.4260	0	24.736	0	161.047	0	133.38	0	60.7	0	9.49	0	0.0074	0	0.000364	0	1.20	0	7.8994	0	7.8512	0	2333	0	2128	0	577.9	0	3.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	160.00	0	21.6310	0	35.4330	0	24.660	0	159.059	0	133.18	0	61.0	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.8984	0	7.8545	0	2333	0	2128	0	580.0	0	3.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	158.00	0	22.1990	0	35.4270	0	24.497	0	157.072	0	132.64	0	61.3	0	-1e10	1	0.0127	0	0.000404	0	1.30	0	7.8948	0	7.8592	0	2332	0	2125	0	585.6	0	3.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	156.00	0	22.4410	0	35.4520	0	24.447	0	155.084	0	132.82	0	61.7	0	-1e10	1	0.0158	0	0.000371	0	1.22	0	7.8974	0	7.8653	0	2334	0	2123	0	581.9	0	3.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	154.00	0	22.4630	0	35.4540	0	24.442	0	153.097	0	133.21	0	61.9	0	-1e10	1	0.0169	0	0.000378	0	1.24	0	7.8999	0	7.8680	0	2334	0	2122	0	578.2	0	3.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	152.00	0	22.4190	0	35.4200	0	24.429	0	151.109	0	133.74	0	62.1	0	-1e10	1	0.0190	0	0.000357	0	1.18	0	7.9011	0	7.8685	0	2332	0	2120	0	576.0	0	3.55	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	150.00	0	22.4920	0	35.4310	0	24.416	0	149.122	0	133.91	0	62.2	0	-1e10	1	0.0179	0	0.000413	0	1.33	0	7.9015	0	7.8698	0	2332	0	2120	0	575.7	0	3.59	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	148.00	0	22.6020	0	35.4560	0	24.404	0	147.134	0	133.95	0	62.4	0	-1e10	1	0.0201	0	0.000395	0	1.28	0	7.9013	0	7.8712	0	2334	0	2120	0	576.2	0	3.51	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	146.00	0	22.9180	0	35.5130	0	24.357	0	145.147	0	133.73	0	62.6	0	-1e10	1	0.0264	0	0.000385	0	1.25	0	7.9008	0	7.8753	0	2337	0	2120	0	577.7	0	3.44	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	143.90	0	23.7120	0	35.6400	0	24.222	0	143.060	0	133.66	0	63.5	0	-1e10	1	0.0338	0	0.000357	0	1.18	0	7.9014	0	7.8875	0	2344	0	2120	0	578.1	0	3.36	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	142.00	0	25.1240	0	35.7030	0	23.846	0	141.171	0	136.17	0	66.3	0	8.66	0	0.0623	0	0.000343	0	1.15	0	7.9022	0	7.9089	0	2346	0	2110	0	576.6	0	3.25	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	140.10	0	25.6870	0	35.6470	0	23.631	0	139.283	0	138.74	0	68.1	0	7.85	0	0.0814	0	0.000376	0	1.23	0	7.9046	0	7.9195	0	2342	0	2100	0	571.9	0	3.22	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	138.00	0	25.9550	0	35.6050	0	23.515	0	137.196	0	139.19	0	68.7	0	6.63	0	0.0867	0	0.000386	0	1.26	0	7.9031	0	7.9219	0	2338	0	2096	0	573.6	0	3.11	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	136.00	0	26.0210	0	35.5760	0	23.473	0	135.208	0	139.41	0	68.8	0	6.73	0	0.1036	0	0.000383	0	1.25	0	7.9023	0	7.9221	0	2336	0	2094	0	574.4	0	3.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	134.00	0	25.9970	0	35.5630	0	23.470	0	133.221	0	139.50	0	68.8	0	6.69	0	0.1004	0	0.000388	0	1.26	0	7.9025	0	7.9218	0	2335	0	2093	0	574.0	0	3.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	132.00	0	25.9510	0	35.5360	0	23.464	0	131.233	0	139.48	0	68.8	0	7.02	0	0.1046	0	0.000388	0	1.26	0	7.9022	0	7.9208	0	2332	0	2092	0	574.1	0	3.11	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	130.10	0	25.8850	0	35.4960	0	23.454	0	129.344	0	139.44	0	68.6	0	-1e10	1	0.1004	0	0.000384	0	1.25	0	7.9018	0	7.9193	0	2329	0	2091	0	574.6	0	3.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	128.00	0	25.8640	0	35.4690	0	23.440	0	127.257	0	139.58	0	68.7	0	6.99	0	0.0972	0	0.000416	0	1.34	0	7.9019	0	7.9190	0	2327	0	2088	0	573.9	0	3.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	126.00	0	25.9310	0	35.4530	0	23.407	0	125.270	0	139.82	0	68.9	0	6.99	0	0.0983	0	0.000402	0	1.30	0	7.9009	0	7.9189	0	2326	0	2087	0	575.3	0	3.18	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	124.00	0	26.2150	0	35.4170	0	23.291	0	123.282	0	141.05	0	69.8	0	6.88	0	0.1141	0	0.000426	0	1.36	0	7.9009	0	7.9231	0	2323	0	2083	0	574.6	0	3.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	122.00	0	26.4560	0	35.3890	0	23.194	0	121.294	0	142.58	0	70.8	0	6.55	0	0.1268	0	0.000423	0	1.35	0	7.9016	0	7.9273	0	2321	0	2079	0	573.2	0	3.14	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	119.90	0	26.7350	0	35.3660	0	23.089	0	119.207	0	144.94	0	72.3	0	-1e10	1	0.1437	0	0.000410	0	1.32	0	7.9042	0	7.9339	0	2320	0	2075	0	569.0	0	3.11	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	118.00	0	26.9410	0	35.3700	0	23.026	0	117.318	0	146.97	0	73.6	0	-1e10	1	0.1490	0	0.000431	0	1.37	0	7.9062	0	7.9389	0	2320	0	2073	0	565.9	0	3.11	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	116.00	0	27.1830	0	35.3980	0	22.970	0	115.330	0	148.74	0	74.8	0	-1e10	1	0.1596	0	0.000423	0	1.35	0	7.9081	0	7.9443	0	2322	0	2072	0	563.4	0	3.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	114.00	0	27.3150	0	35.4210	0	22.944	0	113.342	0	150.41	0	75.8	0	-1e10	1	0.1702	0	0.000447	0	1.41	0	7.9094	0	7.9475	0	2324	0	2071	0	561.7	0	3.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	112.00	0	27.3950	0	35.4360	0	22.930	0	111.354	0	151.67	0	76.5	0	5.09	0	0.1765	0	0.000449	0	1.42	0	7.9101	0	7.9493	0	2325	0	2071	0	560.6	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	110.00	0	27.4690	0	35.4480	0	22.915	0	109.367	0	152.49	0	77.0	0	-1e10	1	0.1776	0	0.000447	0	1.41	0	7.9102	0	7.9505	0	2326	0	2071	0	560.9	0	3.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	108.00	0	27.5490	0	35.4590	0	22.897	0	107.379	0	153.72	0	77.7	0	-1e10	1	0.1881	0	0.000475	0	1.49	0	7.9127	0	7.9540	0	2327	0	2070	0	557.4	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	106.00	0	27.6010	0	35.4650	0	22.885	0	105.391	0	154.94	0	78.4	0	-1e10	1	0.1955	0	0.000626	0	1.88	0	7.9133	0	7.9553	0	2327	0	2070	0	556.6	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	104.00	0	27.6460	0	35.4690	0	22.873	0	103.403	0	156.26	0	79.2	0	-1e10	1	0.2029	0	0.000495	0	1.54	0	7.9148	0	7.9575	0	2328	0	2069	0	554.4	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	102.00	0	27.6910	0	35.4730	0	22.861	0	101.415	0	157.27	0	79.7	0	4.45	0	0.2135	0	0.000512	0	1.58	0	7.9153	0	7.9586	0	2328	0	2068	0	553.6	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	100.00	0	27.7590	0	35.4790	0	22.843	0	99.427	0	158.87	0	80.6	0	-1e10	1	0.2188	0	0.000502	0	1.56	0	7.9165	0	7.9607	0	2329	0	2068	0	552.2	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	98.00	0	27.8140	0	35.4840	0	22.829	0	97.438	0	160.45	0	81.5	0	-1e10	1	0.2262	0	0.000521	0	1.61	0	7.9187	0	7.9637	0	2329	0	2067	0	549.0	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	96.00	0	27.8670	0	35.4890	0	22.815	0	95.450	0	161.66	0	82.2	0	4.14	0	0.2357	0	0.000516	0	1.60	0	7.9198	0	7.9655	0	2330	0	2066	0	547.4	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	94.00	0	27.9310	0	35.4950	0	22.799	0	93.462	0	162.93	0	82.9	0	-1e10	1	0.2431	0	0.000547	0	1.67	0	7.9204	0	7.9670	0	2330	0	2066	0	546.8	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	92.00	0	27.9870	0	35.4980	0	22.783	0	91.474	0	164.40	0	83.7	0	3.66	0	0.2632	0	0.000535	0	1.64	0	7.9219	0	7.9693	0	2331	0	2065	0	544.5	0	2.85	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	90.00	0	28.0290	0	35.4990	0	22.770	0	89.486	0	165.90	0	84.6	0	-1e10	1	0.2769	0	0.000551	0	1.69	0	7.9236	0	7.9715	0	2331	0	2064	0	542.1	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	88.00	0	28.0640	0	35.5000	0	22.759	0	87.498	0	167.22	0	85.3	0	-1e10	1	0.2864	0	0.000717	0	2.12	0	7.9249	0	7.9733	0	2331	0	2063	0	540.3	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	86.00	0	28.0990	0	35.4990	0	22.746	0	85.510	0	168.32	0	85.9	0	3.40	0	0.2938	0	0.000568	0	1.73	0	7.9259	0	7.9747	0	2331	0	2062	0	538.7	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	84.00	0	28.1390	0	35.4970	0	22.732	0	83.522	0	169.69	0	86.7	0	-1e10	1	0.2991	0	0.001634	0	4.50	0	7.9272	0	7.9765	0	2331	0	2061	0	537.0	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	82.00	0	28.2020	0	35.4950	0	22.709	0	81.533	0	171.16	0	87.5	0	3.22	0	0.3276	0	0.000752	0	2.21	0	7.9291	0	7.9794	0	2331	0	2059	0	534.0	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	80.00	0	28.2900	0	35.4910	0	22.677	0	79.545	0	173.33	0	88.7	0	-1e10	1	0.3403	0	0.000621	0	1.87	0	7.9312	0	7.9827	0	2330	0	2058	0	531.1	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	78.00	0	28.3860	0	35.4880	0	22.643	0	77.557	0	176.01	0	90.2	0	-1e10	1	0.3625	0	0.000612	0	1.84	0	7.9332	0	7.9861	0	2330	0	2055	0	528.0	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	76.00	0	28.4730	0	35.4850	0	22.612	0	75.569	0	178.61	0	91.7	0	2.47	0	0.3837	0	0.000642	0	1.92	0	7.9361	0	7.9902	0	2330	0	2052	0	523.7	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	74.00	0	28.5530	0	35.4800	0	22.582	0	73.580	0	181.02	0	93.0	0	-1e10	1	0.4133	0	0.000670	0	2.00	0	7.9383	0	7.9935	0	2329	0	2051	0	520.5	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	72.00	0	28.6240	0	35.4760	0	22.555	0	71.592	0	183.15	0	94.2	0	1.89	0	0.4376	0	0.000714	0	2.11	0	7.9401	0	7.9964	0	2329	0	2048	0	517.7	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	70.00	0	28.7070	0	35.4720	0	22.524	0	69.604	0	185.32	0	95.5	0	-1e10	1	0.4651	0	0.000759	0	2.23	0	7.9426	0	8.0001	0	2329	0	2046	0	514.1	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	68.00	0	28.7610	0	35.4700	0	22.505	0	67.615	0	187.37	0	96.6	0	-1e10	1	0.4841	0	0.000752	0	2.21	0	7.9441	0	8.0023	0	2328	0	2045	0	511.9	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	66.00	0	28.7920	0	35.4680	0	22.493	0	65.627	0	188.69	0	97.3	0	1.17	0	0.4968	0	0.000724	0	2.13	0	7.9450	0	8.0036	0	2328	0	2043	0	510.5	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	64.00	0	28.8010	0	35.4650	0	22.487	0	63.639	0	189.37	0	97.7	0	-1e10	1	0.5422	0	0.000763	0	2.24	0	7.9459	0	8.0046	0	2328	0	2043	0	509.4	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	62.00	0	28.8080	0	35.4630	0	22.483	0	61.650	0	189.73	0	97.9	0	1.13	0	0.5750	0	0.000880	0	2.54	0	7.9459	0	8.0046	0	2327	0	2042	0	509.4	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	60.00	0	28.8320	0	35.4560	0	22.470	0	59.662	0	190.06	0	98.1	0	-1e10	1	0.5898	0	0.000866	0	2.50	0	7.9465	0	8.0055	0	2327	0	2042	0	508.6	0	2.85	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	58.00	0	28.8640	0	35.4450	0	22.451	0	57.673	0	190.58	0	98.4	0	-1e10	1	0.6352	0	0.000931	0	2.67	0	7.9483	0	8.0077	0	2326	0	2040	0	506.0	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	56.00	0	28.8980	0	35.4340	0	22.431	0	55.685	0	191.20	0	98.8	0	1.08	0	0.6691	0	0.001047	0	2.98	0	7.9498	0	8.0096	0	2325	0	2038	0	503.8	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	54.00	0	28.9100	0	35.4290	0	22.423	0	53.696	0	191.53	0	99.0	0	-1e10	1	0.6881	0	0.001136	0	3.21	0	7.9504	0	8.0104	0	2325	0	2037	0	502.9	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	52.00	0	28.9200	0	35.4230	0	22.415	0	51.708	0	191.71	0	99.1	0	0.71	0	0.6987	0	0.001243	0	3.48	0	7.9510	0	8.0111	0	2325	0	2036	0	502.0	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	50.00	0	28.9310	0	35.4200	0	22.409	0	49.719	0	191.78	0	99.1	0	-1e10	1	0.7050	0	0.001159	0	3.27	0	7.9512	0	8.0114	0	2324	0	2036	0	501.8	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	48.00	0	28.9480	0	35.4170	0	22.401	0	47.731	0	191.84	0	99.2	0	-1e10	1	0.6796	0	0.001904	0	5.20	0	7.9516	0	8.0120	0	2324	0	2036	0	501.3	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	46.00	0	28.9760	0	35.4120	0	22.388	0	45.742	0	191.79	0	99.2	0	0.71	0	0.6331	0	0.001057	0	3.00	0	7.9522	0	8.0129	0	2324	0	2035	0	500.5	0	2.92	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	44.00	0	29.0140	0	35.4030	0	22.368	0	43.754	0	191.74	0	99.2	0	-1e10	1	0.5697	0	0.000959	0	2.75	0	7.9529	0	8.0141	0	2323	0	2034	0	499.5	0	3.07	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	42.00	0	29.0660	0	35.3890	0	22.340	0	41.765	0	191.75	0	99.3	0	0.49	0	0.5486	0	0.000889	0	2.56	0	7.9541	0	8.0160	0	2323	0	2032	0	497.8	0	3.03	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	40.00	0	29.1190	0	35.3750	0	22.311	0	39.776	0	191.90	0	99.5	0	-1e10	1	0.5190	0	0.000849	0	2.46	0	7.9548	0	8.0175	0	2322	0	2030	0	496.7	0	2.99	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	38.00	0	29.1790	0	35.3610	0	22.281	0	37.788	0	192.16	0	99.7	0	-1e10	1	0.5179	0	0.000859	0	2.49	0	7.9561	0	8.0196	0	2321	0	2029	0	494.7	0	2.96	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	36.00	0	29.2330	0	35.3500	0	22.254	0	35.799	0	192.94	0	100.2	0	0.01	0	0.5253	0	0.001134	0	3.20	0	7.9583	0	8.0225	0	2320	0	2026	0	491.7	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	34.00	0	29.2830	0	35.3420	0	22.231	0	33.810	0	193.68	0	100.6	0	-1e10	1	0.4841	0	0.001543	0	4.27	0	7.9604	0	8.0254	0	2320	0	2024	0	488.7	0	2.88	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	32.00	0	29.3120	0	35.3370	0	22.217	0	31.822	0	194.53	0	101.1	0	-0.42	0	0.4746	0	0.000910	0	2.62	0	7.9615	0	8.0268	0	2320	0	2023	0	487.2	0	2.85	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	30.00	0	29.3400	0	35.3320	0	22.204	0	29.833	0	195.15	0	101.5	0	-1e10	1	0.4471	0	0.000922	0	2.65	0	7.9623	0	8.0280	0	2319	0	2022	0	486.2	0	2.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	28.00	0	29.3530	0	35.3300	0	22.198	0	27.844	0	195.51	0	101.7	0	-1e10	1	0.4323	0	0.000912	0	2.63	0	7.9630	0	8.0288	0	2319	0	2022	0	485.2	0	2.85	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	26.00	0	29.3660	0	35.3280	0	22.192	0	25.856	0	195.88	0	101.9	0	-0.52	0	0.4016	0	0.000878	0	2.53	0	7.9631	0	8.0290	0	2319	0	2022	0	485.3	0	2.74	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	24.00	0	29.3830	0	35.3270	0	22.185	0	23.867	0	196.24	0	102.1	0	-1e10	1	0.3731	0	0.000885	0	2.55	0	7.9644	0	8.0305	0	2319	0	2021	0	483.5	0	2.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	22.00	0	29.3970	0	35.3260	0	22.180	0	21.878	0	196.64	0	102.3	0	-0.64	0	0.3572	0	0.000929	0	2.67	0	7.9646	0	8.0308	0	2319	0	2020	0	483.3	0	2.74	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	20.00	0	29.4150	0	35.3250	0	22.173	0	19.889	0	196.89	0	102.5	0	-1e10	1	0.3456	0	0.001264	0	3.54	0	7.9649	0	8.0313	0	2319	0	2020	0	483.0	0	2.81	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	18.00	0	29.4290	0	35.3250	0	22.168	0	17.900	0	197.05	0	102.6	0	-1e10	1	0.3245	0	0.000940	0	2.70	0	7.9647	0	8.0313	0	2319	0	2020	0	483.4	0	2.77	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	16.00	0	29.4430	0	35.3240	0	22.162	0	15.911	0	197.40	0	102.8	0	-0.67	0	0.3118	0	0.000954	0	2.73	0	7.9654	0	8.0322	0	2319	0	2020	0	482.4	0	2.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	14.00	0	29.4570	0	35.3230	0	22.156	0	13.923	0	197.69	0	103.0	0	-1e10	1	0.2854	0	0.000961	0	2.75	0	7.9654	0	8.0323	0	2319	0	2019	0	482.4	0	2.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	12.00	0	29.4710	0	35.3230	0	22.152	0	11.934	0	197.78	0	103.0	0	-0.72	0	0.2801	0	0.000964	0	2.76	0	7.9658	0	8.0329	0	2319	0	2019	0	482.0	0	2.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	10.00	0	29.4850	0	35.3230	0	22.147	0	9.945	0	197.81	0	103.1	0	-1e10	1	0.2642	0	0.001034	0	2.94	0	7.9653	0	8.0325	0	2319	0	2020	0	482.8	0	2.74	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	8.00	0	29.5670	0	35.3230	0	22.119	0	7.956	0	197.57	0	103.1	0	-0.63	0	0.2367	0	0.000905	0	2.61	0	7.9638	0	8.0321	0	2320	0	2021	0	485.1	0	2.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	6.00	0	29.6150	0	35.3260	0	22.105	0	5.967	0	197.33	0	103.0	0	-1e10	1	0.2198	0	0.000903	0	2.60	0	7.9630	0	8.0320	0	2321	0	2021	0	486.4	0	2.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	4.00	0	29.6550	0	35.3290	0	22.093	0	3.978	0	197.22	0	103.0	0	-1e10	1	0.2040	0	0.001022	0	2.91	0	7.9625	0	8.0320	0	2322	0	2022	0	487.3	0	2.70	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0	2.10	0	29.7180	0	35.3300	0	22.072	0	2.088	0	197.00	0	103.0	0	-1e10	1	0.2114	4	0.000852	0	2.47	0	7.9614	0	8.0317	0	2322	0	2023	0	489.0	0	2.66	1
2903856	73	C	09/12/2025	06:13	165.577	0.239	0	0																																		
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1949.20	0	2.3579	0	34.6360	0	27.662	0	1929.497	0	106.51	8	32.4	8	38.73	0	0.0053	0	0.000230	0	0.85	0	7.7636	0	7.5210	4	2410	4	2339	4	647.5	4	5.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1899.80	0	2.4252	0	34.6340	0	27.655	0	1880.814	0	109.67	0	33.4	0	38.74	0	0.0063	0	0.000227	0	0.84	0	7.7592	0	7.5163	0	2409	0	2340	0	658.2	0	5.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1849.30	0	2.5042	0	34.6300	0	27.645	0	1831.036	0	107.00	0	32.7	0	38.90	0	0.0105	0	0.000204	0	0.78	0	7.7542	0	7.5110	0	2407	0	2341	0	670.4	0	5.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1799.40	0	2.6131	0	34.6240	0	27.631	0	1781.838	0	106.05	0	32.5	0	38.91	0	0.0105	0	0.000209	0	0.80	0	7.7526	0	7.5093	0	2404	0	2338	0	676.4	0	5.80	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1748.90	0	2.6823	0	34.6200	0	27.621	0	1732.037	0	105.98	0	32.5	0	38.69	0	0.0116	0	0.000254	0	0.91	0	7.7568	0	7.5121	0	2402	0	2335	0	673.1	0	5.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1699.70	0	2.7421	0	34.6180	0	27.614	0	1683.506	0	104.16	0	32.0	0	38.96	0	0.0137	0	0.000240	0	0.88	0	7.7482	0	7.5035	0	2401	0	2337	0	691.3	0	5.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1649.70	0	2.8806	0	34.6120	0	27.597	0	1634.175	0	102.85	0	31.7	0	38.94	0	0.0084	0	0.000235	0	0.87	0	7.7445	0	7.5003	0	2397	0	2335	0	701.2	0	5.80	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1599.60	0	2.9799	0	34.6080	0	27.585	0	1584.734	0	100.32	0	31.0	0	38.83	0	0.0095	0	0.000543	0	1.67	0	7.7420	0	7.4976	0	2395	0	2334	0	709.5	0	5.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1549.30	0	3.0794	0	34.6040	0	27.572	0	1535.084	0	98.36	0	30.5	0	39.12	0	0.0105	0	0.000222	0	0.83	0	7.7373	0	7.4929	0	2393	0	2333	0	721.7	0	5.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1499.70	0	3.1747	0	34.6010	0	27.561	0	1486.113	0	95.61	0	29.7	0	39.19	0	0.0116	0	0.000215	0	0.81	0	7.7320	0	7.4877	0	2392	0	2334	0	735.3	0	5.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1450.00	0	3.3818	0	34.5930	0	27.535	0	1437.033	0	93.34	0	29.1	0	39.35	0	0.0137	0	0.000223	0	0.83	0	7.7271	0	7.4842	0	2387	0	2330	0	748.3	0	5.80	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1399.90	0	3.4730	0	34.5900	0	27.523	0	1387.545	0	92.40	0	28.9	0	39.25	0	0.0105	0	0.000237	0	0.87	0	7.7248	0	7.4816	0	2386	0	2330	0	756.7	0	5.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1349.40	0	3.5974	0	34.5840	0	27.506	0	1337.651	0	93.96	0	29.5	0	39.08	0	0.0127	0	0.000263	0	0.94	0	7.7266	0	7.4830	0	2381	0	2325	0	756.8	0	5.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1298.60	0	3.8331	0	34.5770	0	27.477	0	1287.448	0	90.47	0	28.5	0	38.98	0	0.0137	0	0.000238	0	0.87	0	7.7200	0	7.4784	0	2377	0	2322	0	773.5	0	5.80	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1249.40	0	4.0110	0	34.5700	0	27.453	0	1238.816	0	92.64	0	29.3	0	38.52	0	0.0084	0	0.000259	0	0.93	0	7.7275	0	7.4856	0	2371	0	2314	0	762.7	0	5.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1199.60	0	4.0987	0	34.5690	0	27.443	0	1189.578	0	88.93	0	28.2	0	39.02	0	0.0116	0	0.000261	0	0.93	0	7.7164	0	7.4751	0	2370	0	2317	0	788.3	0	5.69	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1148.90	0	4.2926	0	34.5630	0	27.417	0	1139.439	0	88.78	0	28.3	0	38.79	0	0.0105	0	0.000246	0	0.89	0	7.7191	0	7.4782	0	2365	0	2311	0	786.9	0	5.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1099.50	0	4.4920	0	34.5580	0	27.392	0	1090.574	0	92.49	0	29.6	0	37.90	0	0.0116	0	0.000267	0	0.95	0	7.7306	0	7.4893	0	2360	0	2301	0	768.4	0	5.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	1048.80	0	4.5677	0	34.5550	0	27.381	0	1040.411	0	89.34	0	28.7	0	38.62	0	0.0116	0	0.000358	0	1.18	0	7.7200	0	7.4790	0	2358	0	2303	0	792.9	0	5.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	999.20	0	4.7850	0	34.5520	0	27.354	0	991.325	0	87.66	0	28.3	0	38.59	0	0.0105	0	0.000254	0	0.91	0	7.7126	0	7.4734	0	2353	0	2300	0	811.5	0	5.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	977.90	0	4.8600	0	-1e10	8	27.344	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7089	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	976.00	0	4.8800	0	34.5500	0	27.342	0	968.362	0	86.46	0	28.0	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7076	0	7.4701	0	2351	0	2303	0	824.5	0	5.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	974.00	0	4.8990	0	34.5490	0	27.339	0	966.382	0	86.29	0	27.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7078	0	7.4704	0	2350	0	2302	0	824.4	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	972.00	0	4.9070	0	34.5490	0	27.338	0	964.402	0	86.57	0	28.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7091	0	7.4716	0	2350	0	2302	0	821.8	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	970.00	0	4.9110	0	34.5490	0	27.337	0	962.422	0	86.65	0	28.0	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7085	0	7.4710	0	2350	0	2302	0	823.2	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	968.00	0	4.9140	0	34.5500	0	27.338	0	960.443	0	86.33	0	27.9	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7069	0	7.4696	0	2350	0	2303	0	826.7	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	966.00	0	4.9140	0	34.5500	0	27.338	0	958.463	0	86.02	0	27.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7065	0	7.4692	0	2351	0	2303	0	827.7	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	964.00	0	4.9150	0	34.5490	0	27.337	0	956.483	0	86.02	0	27.8	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7074	0	7.4700	0	2350	0	2302	0	825.9	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	962.00	0	4.9170	0	34.5490	0	27.336	0	954.503	0	86.31	0	27.9	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7083	0	7.4707	0	2350	0	2302	0	824.4	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	960.10	0	4.9180	0	34.5490	0	27.336	0	952.622	0	86.57	0	28.0	0	-1e10	1	0.0105	0	0.000228	0	0.85	0	7.7082	0	7.4705	0	2350	0	2302	0	824.7	0	5.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	958.00	0	4.9180	0	34.5490	0	27.336	0	950.543	0	86.77	0	28.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7093	0	7.4714	0	2350	0	2302	0	822.7	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	956.00	0	4.9180	0	34.5490	0	27.336	0	948.564	0	87.00	0	28.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7098	0	7.4718	0	2350	0	2301	0	821.9	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	954.00	0	4.9180	0	34.5490	0	27.336	0	946.584	0	87.12	0	28.2	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.7102	0	7.4721	0	2350	0	2301	0	821.3	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	952.00	0	4.9190	0	34.5490	0	27.336	0	944.604	0	87.21	0	28.2	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7100	0	7.4718	0	2350	0	2301	0	821.8	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	950.10	0	4.9220	0	34.5490	0	27.336	0	942.723	0	87.31	0	28.3	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7101	0	7.4719	0	2350	0	2301	0	821.7	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	948.00	0	4.9300	0	34.5490	0	27.335	0	940.644	0	87.46	0	28.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7099	0	7.4718	0	2350	0	2301	0	822.3	0	5.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	946.00	0	4.9480	0	34.5480	0	27.332	0	938.664	0	87.42	0	28.3	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7099	0	7.4719	0	2349	0	2300	0	822.4	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	944.00	0	4.9560	0	34.5480	0	27.331	0	936.684	0	87.29	0	28.3	0	38.32	0	0.0127	0	0.000256	0	0.92	0	7.7096	0	7.4710	0	2349	0	2297	0	822.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	941.90	0	4.9660	0	34.5490	0	27.331	0	934.605	0	87.04	0	28.2	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7090	0	7.4713	0	2349	0	2301	0	824.6	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	940.00	0	4.9720	0	34.5490	0	27.330	0	932.724	0	86.56	0	28.0	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.7077	0	7.4701	0	2349	0	2301	0	827.5	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	938.00	0	4.9780	0	34.5490	0	27.329	0	930.744	0	86.12	0	27.9	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7071	0	7.4696	0	2349	0	2301	0	828.9	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	935.90	0	4.9840	0	34.5490	0	27.329	0	928.664	0	85.72	0	27.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7066	0	7.4691	0	2349	0	2301	0	830.2	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	934.00	0	4.9890	0	34.5490	0	27.328	0	926.783	0	85.29	0	27.6	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7061	0	7.4686	0	2349	0	2302	0	831.4	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	932.00	0	4.9930	0	34.5490	0	27.328	0	924.803	0	84.99	0	27.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.7054	0	7.4680	0	2349	0	2302	0	833.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	930.00	0	5.0010	0	34.5490	0	27.327	0	922.823	0	84.82	0	27.5	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7050	0	7.4677	0	2349	0	2302	0	834.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	928.00	0	5.0120	0	34.5490	0	27.325	0	920.843	0	84.74	0	27.5	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.7045	0	7.4673	0	2349	0	2302	0	835.2	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	926.00	0	5.0210	0	34.5480	0	27.323	0	918.863	0	84.69	0	27.5	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7045	0	7.4673	0	2348	0	2301	0	835.4	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	924.00	0	5.0290	0	34.5480	0	27.323	0	916.882	0	84.73	0	27.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7050	0	7.4678	0	2348	0	2301	0	834.4	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	922.00	0	5.0340	0	34.5480	0	27.322	0	914.902	0	84.77	0	27.5	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.7059	0	7.4687	0	2348	0	2300	0	832.7	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	920.00	0	5.0380	0	34.5480	0	27.321	0	912.922	0	84.88	0	27.5	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7062	0	7.4689	0	2348	0	2300	0	832.3	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	918.00	0	5.0410	0	34.5480	0	27.321	0	910.942	0	85.01	0	27.6	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7064	0	7.4690	0	2348	0	2300	0	832.1	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	916.00	0	5.0410	0	34.5480	0	27.321	0	908.961	0	85.08	0	27.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7069	0	7.4694	0	2348	0	2300	0	831.3	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	914.00	0	5.0420	0	34.5480	0	27.321	0	906.981	0	85.16	0	27.6	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7071	0	7.4695	0	2348	0	2300	0	831.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	912.00	0	5.0430	0	34.5480	0	27.321	0	905.001	0	85.21	0	27.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7070	0	7.4694	0	2348	0	2300	0	831.4	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	910.00	0	5.0430	0	34.5480	0	27.321	0	903.021	0	85.26	0	27.7	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7073	0	7.4695	0	2348	0	2300	0	831.0	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	908.00	0	5.0440	0	34.5480	0	27.321	0	901.040	0	85.34	0	27.7	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7073	0	7.4695	0	2348	0	2300	0	831.1	0	5.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	905.90	0	5.0450	0	34.5480	0	27.321	0	898.961	0	85.41	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7069	0	7.4691	0	2347	0	2300	0	832.2	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	904.00	0	5.0480	0	34.5480	0	27.320	0	897.079	0	85.48	0	27.7	0	-1e10	1	0.0127	0	0.000364	0	1.20	0	7.7073	0	7.4694	0	2347	0	2300	0	831.5	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	902.00	0	5.0530	0	34.5480	0	27.320	0	895.099	0	85.63	0	27.8	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.7079	0	7.4700	0	2347	0	2299	0	830.4	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	900.00	0	5.0650	0	34.5470	0	27.317	0	893.119	0	85.85	0	27.9	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.7087	0	7.4707	0	2347	0	2299	0	828.8	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	898.00	0	5.0850	0	34.5470	0	27.315	0	891.138	0	86.15	0	28.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7092	0	7.4714	0	2346	0	2298	0	827.9	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	896.00	0	5.1040	0	34.5460	0	27.312	0	889.158	0	86.33	0	28.1	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7093	0	7.4716	0	2346	0	2297	0	827.8	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	894.00	0	5.1210	0	34.5460	0	27.310	0	887.177	0	86.41	0	28.1	0	-1e10	1	0.0105	0	0.000340	0	1.14	0	7.7098	0	7.4722	0	2345	0	2297	0	827.0	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	892.00	0	5.1280	0	34.5460	0	27.309	0	885.197	0	86.60	0	28.2	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7097	0	7.4722	0	2345	0	2296	0	827.2	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	890.00	0	5.1300	0	34.5460	0	27.309	0	883.216	0	86.81	0	28.2	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7105	0	7.4728	0	2345	0	2296	0	825.8	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	888.00	0	5.1320	0	34.5460	0	27.309	0	881.236	0	86.98	0	28.3	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7114	0	7.4736	0	2345	0	2296	0	824.2	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	886.00	0	5.1410	0	34.5460	0	27.308	0	879.255	0	87.17	0	28.4	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7113	0	7.4735	0	2345	0	2296	0	824.5	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	884.00	0	5.1520	0	34.5460	0	27.306	0	877.274	0	87.18	0	28.4	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.7105	0	7.4729	0	2345	0	2296	0	826.3	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	882.00	0	5.1560	0	34.5460	0	27.306	0	875.294	0	87.08	0	28.3	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7103	0	7.4727	0	2344	0	2296	0	826.9	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	880.00	0	5.1580	0	34.5460	0	27.306	0	873.313	0	86.97	0	28.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7104	0	7.4727	0	2344	0	2296	0	827.0	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	878.00	0	5.1750	0	34.5460	0	27.304	0	871.333	0	86.89	0	28.3	0	38.29	0	0.0095	0	0.000243	0	0.88	0	7.7103	0	7.4721	0	2344	0	2292	0	826.2	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	876.00	0	5.1910	0	34.5460	0	27.302	0	869.352	0	86.66	0	28.2	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7096	0	7.4723	0	2344	0	2295	0	828.8	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	874.00	0	5.2200	0	34.5460	0	27.298	0	867.371	0	85.88	0	28.0	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.7058	0	7.4693	0	2343	0	2296	0	836.8	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	872.00	0	5.2490	0	34.5460	0	27.295	0	865.391	0	84.82	0	27.7	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7033	0	7.4673	0	2343	0	2296	0	842.3	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	870.00	0	5.2860	0	34.5450	0	27.290	0	863.410	0	84.19	0	27.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7025	0	7.4670	0	2342	0	2296	0	844.0	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	868.00	0	5.3030	0	34.5450	0	27.288	0	861.429	0	84.16	0	27.5	0	-1e10	1	0.0116	0	0.000308	0	1.05	0	7.7035	0	7.4681	0	2342	0	2295	0	842.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	866.00	0	5.3090	0	34.5440	0	27.286	0	859.448	0	85.20	0	27.8	0	-1e10	1	0.0105	0	0.000252	0	0.91	0	7.7076	0	7.4717	0	2342	0	2293	0	833.7	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	864.00	0	5.3180	0	34.5450	0	27.286	0	857.468	0	86.24	0	28.2	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.7100	0	7.4739	0	2341	0	2292	0	828.9	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	862.00	0	5.3250	0	34.5450	0	27.285	0	855.487	0	86.08	0	28.1	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7071	0	7.4714	0	2341	0	2293	0	835.0	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	860.00	0	5.3260	0	34.5460	0	27.286	0	853.506	0	85.58	0	28.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7056	0	7.4699	0	2342	0	2294	0	838.5	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	858.00	0	5.3300	0	34.5460	0	27.285	0	851.525	0	85.13	0	27.8	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7042	0	7.4686	0	2342	0	2294	0	841.5	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	856.00	0	5.3360	0	34.5470	0	27.285	0	849.544	0	84.29	0	27.5	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.7012	0	7.4660	0	2342	0	2295	0	848.0	0	5.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	854.00	0	5.3410	0	34.5460	0	27.284	0	847.563	0	83.69	0	27.4	0	-1e10	1	0.0105	0	0.000229	0	0.85	0	7.7023	0	7.4669	0	2342	0	2295	0	846.0	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	852.00	0	5.3480	0	34.5460	0	27.283	0	845.583	0	83.68	0	27.4	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7026	0	7.4672	0	2342	0	2295	0	845.5	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	850.00	0	5.3590	0	34.5460	0	27.282	0	843.602	0	83.61	0	27.3	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7021	0	7.4669	0	2341	0	2295	0	846.6	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	848.00	0	5.3630	0	34.5460	0	27.281	0	841.621	0	83.71	0	27.4	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7028	0	7.4674	0	2341	0	2294	0	845.4	0	5.43	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	846.00	0	5.3780	0	34.5460	0	27.280	0	839.640	0	83.88	0	27.4	0	38.12	0	0.0137	0	0.000308	0	1.05	0	7.7031	0	7.4672	0	2341	0	2290	0	843.7	0	5.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	844.00	0	5.4570	0	34.5430	0	27.268	0	837.659	0	84.12	0	27.6	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7035	0	7.4692	0	2339	0	2291	0	843.9	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	842.00	0	5.4850	0	34.5430	0	27.264	0	835.678	0	84.80	0	27.8	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7048	0	7.4706	0	2338	0	2290	0	841.5	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	840.00	0	5.4900	0	34.5430	0	27.264	0	833.697	0	85.44	0	28.0	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.7060	0	7.4717	0	2338	0	2290	0	839.0	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	838.00	0	5.5080	0	34.5430	0	27.262	0	831.716	0	86.00	0	28.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7067	0	7.4725	0	2338	0	2289	0	837.8	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	836.00	0	5.5230	0	34.5430	0	27.260	0	829.735	0	86.29	0	28.3	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7071	0	7.4729	0	2337	0	2288	0	837.1	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	834.00	0	5.5350	0	34.5390	0	27.255	0	827.754	0	87.76	0	28.8	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7132	0	7.4785	0	2336	0	2285	0	824.3	0	5.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	832.00	0	5.5530	0	34.5370	0	27.251	0	825.773	0	91.25	0	30.0	0	-1e10	1	0.0095	0	0.000285	0	1.00	0	7.7223	0	7.4868	0	2335	0	2281	0	805.9	0	5.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	830.00	0	5.6070	0	34.5380	0	27.246	0	823.792	0	93.28	0	30.7	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.7233	0	7.4884	0	2333	0	2279	0	803.9	0	5.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	828.00	0	5.6830	0	34.5410	0	27.239	0	821.811	0	91.42	0	30.1	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7092	0	7.4767	0	2333	0	2283	0	832.7	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	826.00	0	5.6950	0	34.5430	0	27.239	0	819.829	0	88.24	0	29.1	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7036	0	7.4717	0	2334	0	2285	0	844.9	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	824.00	0	5.7020	0	34.5450	0	27.240	0	817.848	0	86.05	0	28.4	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.7007	0	7.4691	0	2334	0	2287	0	851.4	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	822.00	0	5.7060	0	34.5450	0	27.239	0	815.867	0	84.43	0	27.8	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6997	0	7.4682	0	2335	0	2288	0	853.7	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	820.00	0	5.7110	0	34.5460	0	27.239	0	813.886	0	83.25	0	27.4	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6976	0	7.4664	0	2335	0	2288	0	858.4	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	818.00	0	5.7150	0	34.5460	0	27.239	0	811.905	0	82.47	0	27.2	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6974	0	7.4661	0	2335	0	2289	0	859.2	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	816.00	0	5.7300	0	34.5470	0	27.238	0	809.923	0	81.56	0	26.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6947	0	7.4638	0	2335	0	2289	0	865.2	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	814.00	0	5.7440	0	34.5470	0	27.236	0	807.942	0	80.32	0	26.5	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.6916	0	7.4612	0	2335	0	2290	0	871.9	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	812.00	0	5.7470	0	34.5480	0	27.236	0	805.961	0	79.55	0	26.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6917	0	7.4612	0	2335	0	2291	0	872.1	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	810.00	0	5.7500	0	34.5480	0	27.236	0	803.980	0	79.29	0	26.2	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6911	0	7.4607	0	2335	0	2291	0	873.5	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	808.00	0	5.7530	0	34.5480	0	27.236	0	801.998	0	79.03	0	26.1	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6909	0	7.4605	0	2335	0	2291	0	874.2	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	806.00	0	5.7550	0	34.5480	0	27.235	0	800.017	0	78.86	0	26.0	0	-1e10	1	0.0105	0	0.000239	0	0.88	0	7.6906	0	7.4602	0	2335	0	2291	0	875.1	0	5.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	804.00	0	5.7570	0	34.5480	0	27.235	0	798.036	0	78.74	0	26.0	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6907	0	7.4602	0	2335	0	2291	0	875.1	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	802.00	0	5.7590	0	34.5480	0	27.235	0	796.054	0	78.67	0	26.0	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.6908	0	7.4603	0	2335	0	2291	0	875.0	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	800.00	0	5.7630	0	34.5480	0	27.234	0	794.073	0	78.59	0	25.9	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6907	0	7.4601	0	2335	0	2291	0	875.4	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	798.00	0	5.7690	0	34.5480	0	27.233	0	792.092	0	78.61	0	26.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6912	0	7.4606	0	2335	0	2291	0	874.6	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	796.00	0	5.7720	0	34.5480	0	27.233	0	790.110	0	78.66	0	26.0	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6911	0	7.4605	0	2335	0	2290	0	874.9	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	794.00	0	5.7740	0	34.5480	0	27.233	0	788.129	0	78.74	0	26.0	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.6918	0	7.4610	0	2335	0	2290	0	873.6	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	792.00	0	5.7760	0	34.5480	0	27.232	0	786.147	0	78.88	0	26.0	0	38.17	0	0.0116	0	0.000249	0	0.90	0	7.6919	0	7.4604	0	2335	0	2287	0	872.3	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	790.00	0	5.7790	0	34.5480	0	27.232	0	784.166	0	79.04	0	26.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6920	0	7.4611	0	2335	0	2290	0	873.6	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	788.00	0	5.7810	0	34.5480	0	27.232	0	782.184	0	79.33	0	26.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6929	0	7.4619	0	2335	0	2290	0	871.7	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	786.00	0	5.7810	0	34.5470	0	27.231	0	780.203	0	79.65	0	26.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6935	0	7.4623	0	2334	0	2289	0	870.7	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	784.00	0	5.7820	0	34.5470	0	27.231	0	778.221	0	80.08	0	26.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6942	0	7.4629	0	2334	0	2289	0	869.2	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	782.00	0	5.7810	0	34.5470	0	27.231	0	776.240	0	80.48	0	26.6	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6950	0	7.4636	0	2334	0	2289	0	867.7	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	780.00	0	5.7800	0	34.5470	0	27.231	0	774.258	0	80.82	0	26.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6960	0	7.4644	0	2334	0	2288	0	865.7	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	778.00	0	5.7790	0	34.5460	0	27.230	0	772.277	0	81.29	0	26.8	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.6975	0	7.4656	0	2334	0	2288	0	862.7	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	776.00	0	5.7780	0	34.5460	0	27.230	0	770.295	0	81.92	0	27.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.6993	0	7.4671	0	2334	0	2287	0	859.1	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	774.00	0	5.7780	0	34.5460	0	27.230	0	768.313	0	82.63	0	27.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7006	0	7.4682	0	2334	0	2286	0	856.4	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	772.00	0	5.7780	0	34.5450	0	27.230	0	766.332	0	83.09	0	27.4	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7014	0	7.4689	0	2333	0	2286	0	854.7	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	770.00	0	5.7790	0	34.5450	0	27.230	0	764.350	0	83.52	0	27.6	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7024	0	7.4697	0	2333	0	2286	0	852.8	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	768.00	0	5.7800	0	34.5450	0	27.229	0	762.368	0	83.91	0	27.7	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7032	0	7.4704	0	2333	0	2285	0	851.4	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	766.00	0	5.7800	0	34.5450	0	27.229	0	760.387	0	84.12	0	27.8	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.7036	0	7.4706	0	2333	0	2285	0	850.8	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	764.00	0	5.7810	0	34.5450	0	27.229	0	758.405	0	84.27	0	27.8	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7039	0	7.4709	0	2333	0	2285	0	850.2	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	762.00	0	5.7830	0	34.5450	0	27.229	0	756.423	0	84.42	0	27.9	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7046	0	7.4714	0	2333	0	2285	0	849.0	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	760.00	0	5.7840	0	34.5450	0	27.229	0	754.442	0	84.55	0	27.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7048	0	7.4715	0	2333	0	2285	0	848.8	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	758.00	0	5.7870	0	34.5450	0	27.228	0	752.460	0	84.63	0	28.0	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.7045	0	7.4712	0	2333	0	2285	0	849.6	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	756.00	0	5.7920	0	34.5450	0	27.228	0	750.478	0	84.57	0	27.9	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7040	0	7.4708	0	2333	0	2285	0	850.8	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	754.00	0	5.7970	0	34.5450	0	27.227	0	748.496	0	84.59	0	27.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7047	0	7.4715	0	2333	0	2284	0	849.4	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	752.00	0	5.8000	0	34.5440	0	27.226	0	746.514	0	84.85	0	28.0	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.7058	0	7.4724	0	2332	0	2284	0	847.3	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	750.00	0	5.8040	0	34.5440	0	27.225	0	744.533	0	85.18	0	28.1	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.7067	0	7.4731	0	2332	0	2284	0	845.7	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	748.00	0	5.8120	0	34.5440	0	27.224	0	742.551	0	85.41	0	28.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7062	0	7.4727	0	2332	0	2283	0	846.8	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	746.00	0	5.8170	0	34.5440	0	27.224	0	740.569	0	85.53	0	28.3	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7063	0	7.4728	0	2332	0	2283	0	846.8	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	744.00	0	5.8350	0	34.5440	0	27.221	0	738.587	0	85.60	0	28.3	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.7067	0	7.4733	0	2332	0	2283	0	846.1	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	742.00	0	5.8620	0	34.5440	0	27.218	0	736.605	0	85.62	0	28.3	0	-1e10	1	0.0095	0	0.000509	0	1.58	0	7.7070	0	7.4739	0	2331	0	2282	0	845.7	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	740.00	0	5.8750	0	34.5440	0	27.216	0	734.623	0	85.75	0	28.4	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.7074	0	7.4743	0	2331	0	2282	0	845.1	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	738.00	0	5.8820	0	34.5440	0	27.216	0	732.641	0	85.86	0	28.4	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.7075	0	7.4744	0	2331	0	2282	0	845.0	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	736.00	0	5.8950	0	34.5440	0	27.214	0	730.659	0	85.88	0	28.4	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7073	0	7.4744	0	2331	0	2281	0	845.6	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	734.00	0	5.9140	0	34.5440	0	27.212	0	728.677	0	85.78	0	28.4	0	37.19	0	0.0105	0	0.000288	0	1.00	0	7.7069	0	7.4736	0	2330	0	2278	0	845.3	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	732.00	0	5.9250	0	34.5450	0	27.211	0	726.695	0	85.52	0	28.3	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7066	0	7.4740	0	2330	0	2281	0	847.3	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	730.00	0	5.9300	0	34.5450	0	27.210	0	724.713	0	85.29	0	28.3	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7060	0	7.4735	0	2330	0	2281	0	848.8	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	728.00	0	5.9320	0	34.5450	0	27.210	0	722.731	0	85.23	0	28.2	0	-1e10	1	0.0105	0	0.000288	0	1.00	0	7.7065	0	7.4739	0	2330	0	2281	0	847.9	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	726.00	0	5.9340	0	34.5450	0	27.210	0	720.749	0	85.25	0	28.3	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7070	0	7.4743	0	2330	0	2281	0	847.0	0	5.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	724.00	0	5.9390	0	34.5450	0	27.209	0	718.767	0	85.19	0	28.2	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.7065	0	7.4738	0	2330	0	2281	0	848.3	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	722.00	0	5.9440	0	34.5460	0	27.209	0	716.785	0	84.89	0	28.1	0	-1e10	1	0.0116	0	0.000281	0	0.99	0	7.7056	0	7.4730	0	2330	0	2281	0	850.4	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	720.00	0	5.9500	0	34.5460	0	27.208	0	714.803	0	84.51	0	28.0	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7049	0	7.4724	0	2330	0	2282	0	852.1	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	718.00	0	5.9580	0	34.5470	0	27.208	0	712.820	0	83.97	0	27.8	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7029	0	7.4706	0	2330	0	2282	0	856.6	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	716.00	0	5.9650	0	34.5470	0	27.207	0	710.838	0	83.19	0	27.6	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.7014	0	7.4692	0	2330	0	2283	0	860.1	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	714.00	0	5.9770	0	34.5480	0	27.207	0	708.856	0	82.29	0	27.3	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.6994	0	7.4675	0	2330	0	2283	0	864.5	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	712.00	0	6.0080	0	34.5480	0	27.203	0	706.874	0	81.61	0	27.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6986	0	7.4672	0	2330	0	2283	0	866.4	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	710.00	0	6.0650	0	34.5480	0	27.195	0	704.892	0	81.12	0	27.0	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6973	0	7.4667	0	2329	0	2283	0	869.4	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	708.00	0	6.1150	0	34.5480	0	27.189	0	702.909	0	80.64	0	26.8	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6962	0	7.4663	0	2329	0	2282	0	871.9	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	706.00	0	6.1420	0	34.5490	0	27.186	0	700.927	0	80.41	0	26.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.6964	0	7.4667	0	2328	0	2282	0	871.7	0	5.32	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	704.00	0	6.1560	0	34.5490	0	27.185	0	698.945	0	80.50	0	26.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6969	0	7.4673	0	2328	0	2281	0	870.9	0	5.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	702.00	0	6.1800	0	34.5500	0	27.182	0	696.963	0	80.67	0	26.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6975	0	7.4681	0	2328	0	2281	0	869.6	0	5.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	700.00	0	6.2490	0	34.5510	0	27.174	0	694.980	0	80.95	0	27.0	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6978	0	7.4692	0	2327	0	2279	0	869.2	0	5.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	698.00	0	6.5600	0	34.5500	0	27.133	0	692.998	0	80.79	0	27.2	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6949	0	7.4706	0	2322	0	2274	0	875.5	0	5.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	696.00	0	6.6190	0	34.5540	0	27.128	0	691.016	0	80.71	0	27.2	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.6956	0	7.4719	0	2321	0	2273	0	874.1	0	5.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	694.00	0	6.6410	0	34.5560	0	27.127	0	689.033	0	80.82	0	27.2	0	-1e10	1	0.0105	0	0.000283	0	0.99	0	7.6964	0	7.4728	0	2321	0	2273	0	872.7	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	692.00	0	6.6530	0	34.5570	0	27.126	0	687.051	0	81.02	0	27.3	0	-1e10	1	0.0105	0	0.000285	0	0.99	0	7.6971	0	7.4735	0	2321	0	2272	0	871.5	0	5.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	690.00	0	6.6730	0	34.5580	0	27.124	0	685.068	0	81.30	0	27.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6975	0	7.4741	0	2321	0	2272	0	870.6	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	687.90	0	6.7390	0	34.5570	0	27.115	0	682.987	0	82.54	0	27.9	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7030	0	7.4798	0	2320	0	2269	0	859.1	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	686.00	0	6.7970	0	34.5580	0	27.108	0	681.104	0	84.24	0	28.5	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7063	0	7.4835	0	2319	0	2266	0	852.3	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	684.00	0	6.8520	0	34.5590	0	27.101	0	679.121	0	85.52	0	29.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7078	0	7.4855	0	2318	0	2265	0	849.2	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	682.00	0	6.8720	0	34.5590	0	27.098	0	677.139	0	86.82	0	29.4	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7115	0	7.4890	0	2317	0	2263	0	841.7	0	5.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	680.00	0	6.8820	0	34.5590	0	27.097	0	675.156	0	88.23	0	29.9	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7145	0	7.4918	0	2317	0	2262	0	835.6	0	5.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	678.00	0	6.8840	0	34.5590	0	27.096	0	673.174	0	89.47	0	30.3	0	35.24	0	0.0074	0	0.000297	0	1.03	0	7.7166	0	7.4930	0	2317	0	2258	0	830.3	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	676.00	0	6.8850	0	34.5590	0	27.096	0	671.191	0	90.36	0	30.6	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7180	0	7.4949	0	2317	0	2260	0	828.6	0	4.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	674.00	0	6.8850	0	34.5580	0	27.095	0	669.208	0	91.21	0	30.9	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7196	0	7.4962	0	2317	0	2260	0	825.6	0	5.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	672.00	0	6.8850	0	34.5580	0	27.095	0	667.226	0	92.20	0	31.2	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.7219	0	7.4982	0	2316	0	2259	0	821.0	0	5.06	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	670.00	0	6.8850	0	34.5580	0	27.095	0	665.243	0	92.98	0	31.5	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.7231	0	7.4992	0	2316	0	2259	0	818.7	0	5.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	668.00	0	6.8840	0	34.5570	0	27.095	0	663.261	0	93.58	0	31.7	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7243	0	7.5002	0	2316	0	2258	0	816.4	0	4.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	666.00	0	6.8840	0	34.5570	0	27.095	0	661.278	0	94.20	0	31.9	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.7255	0	7.5012	0	2316	0	2258	0	814.2	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	664.00	0	6.8840	0	34.5560	0	27.094	0	659.295	0	94.89	0	32.1	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7272	0	7.5027	0	2316	0	2257	0	811.0	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	662.00	0	6.8850	0	34.5560	0	27.094	0	657.313	0	95.71	0	32.4	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7287	0	7.5040	0	2316	0	2257	0	808.1	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	660.00	0	6.8850	0	34.5550	0	27.093	0	655.330	0	96.53	0	32.7	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7302	0	7.5053	0	2316	0	2256	0	805.3	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	658.00	0	6.8870	0	34.5550	0	27.093	0	653.347	0	97.30	0	33.0	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7320	0	7.5068	0	2316	0	2256	0	801.9	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	656.00	0	6.8930	0	34.5540	0	27.091	0	651.365	0	98.09	0	33.2	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.7329	0	7.5077	0	2316	0	2255	0	800.2	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	654.00	0	6.9000	0	34.5540	0	27.090	0	649.382	0	98.83	0	33.5	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7349	0	7.5095	0	2315	0	2254	0	796.5	0	4.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	652.00	0	6.9030	0	34.5540	0	27.090	0	647.399	0	99.54	0	33.7	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.7357	0	7.5102	0	2315	0	2254	0	795.1	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	650.00	0	6.9050	0	34.5540	0	27.089	0	645.416	0	99.98	0	33.9	0	34.09	0	0.0095	0	0.000285	0	1.00	0	7.7368	0	7.5107	0	2315	0	2251	0	791.9	0	4.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	648.00	0	6.9060	0	34.5540	0	27.089	0	643.433	0	100.28	0	34.0	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7370	0	7.5113	0	2315	0	2254	0	792.9	0	4.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	646.00	0	6.9120	0	34.5540	0	27.088	0	641.451	0	100.57	0	34.1	0	-1e10	1	0.0074	0	0.000323	0	1.09	0	7.7378	0	7.5120	0	2315	0	2253	0	791.5	0	4.95	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	644.00	0	6.9260	0	34.5530	0	27.086	0	639.468	0	101.12	0	34.3	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7398	0	7.5140	0	2315	0	2252	0	787.7	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	642.00	0	6.9320	0	34.5530	0	27.085	0	637.485	0	101.99	0	34.6	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7416	0	7.5156	0	2315	0	2252	0	784.5	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	640.00	0	6.9340	0	34.5530	0	27.084	0	635.502	0	102.40	0	34.7	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7414	0	7.5154	0	2315	0	2252	0	785.0	0	4.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	638.00	0	6.9380	0	34.5530	0	27.084	0	633.519	0	102.53	0	34.8	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.7415	0	7.5154	0	2315	0	2252	0	784.9	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	636.00	0	6.9440	0	34.5530	0	27.083	0	631.536	0	102.78	0	34.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7423	0	7.5162	0	2315	0	2252	0	783.5	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	634.00	0	6.9450	0	34.5530	0	27.083	0	629.553	0	102.77	0	34.9	0	-1e10	1	0.0063	0	0.000465	0	1.46	0	7.7417	0	7.5155	0	2315	0	2252	0	785.0	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	632.00	0	6.9460	0	34.5530	0	27.083	0	627.570	0	102.96	0	34.9	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7430	0	7.5167	0	2315	0	2251	0	782.7	0	4.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	630.00	0	6.9460	0	34.5530	0	27.083	0	625.587	0	103.46	0	35.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7451	0	7.5185	0	2315	0	2251	0	778.8	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	628.00	0	6.9460	0	34.5520	0	27.082	0	623.604	0	104.52	0	35.5	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7470	0	7.5202	0	2315	0	2250	0	775.2	0	4.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	626.00	0	6.9480	0	34.5520	0	27.081	0	621.621	0	105.50	0	35.8	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7485	0	7.5215	0	2315	0	2250	0	772.5	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	624.00	0	6.9520	0	34.5530	0	27.082	0	619.638	0	105.64	0	35.8	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.7476	0	7.5207	0	2315	0	2250	0	774.4	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	622.00	0	6.9570	0	34.5520	0	27.080	0	617.655	0	106.32	0	36.1	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7503	0	7.5231	0	2315	0	2249	0	769.5	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	620.00	0	6.9680	0	34.5520	0	27.079	0	615.672	0	107.12	0	36.4	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7519	0	7.5246	0	2315	0	2248	0	766.6	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	618.00	0	6.9720	0	34.5530	0	27.079	0	613.689	0	107.13	0	36.4	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7511	0	7.5239	0	2315	0	2249	0	768.2	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	616.00	0	6.9740	0	34.5530	0	27.079	0	611.706	0	107.35	0	36.4	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.7522	0	7.5248	0	2315	0	2248	0	766.4	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	614.00	0	6.9810	0	34.5520	0	27.077	0	609.723	0	107.91	0	36.6	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.7540	0	7.5265	0	2315	0	2248	0	763.1	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	612.00	0	6.9890	0	34.5520	0	27.076	0	607.740	0	109.02	0	37.0	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7562	0	7.5285	0	2314	0	2247	0	759.1	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	610.00	0	6.9970	0	34.5520	0	27.075	0	605.756	0	110.21	0	37.4	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.7580	0	7.5302	0	2314	0	2246	0	755.8	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	608.00	0	7.0080	0	34.5510	0	27.072	0	603.773	0	111.57	0	37.9	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.7604	0	7.5325	0	2314	0	2245	0	751.5	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	606.00	0	7.0180	0	34.5520	0	27.072	0	601.790	0	112.60	0	38.3	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.7620	0	7.5340	0	2314	0	2244	0	748.7	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	604.00	0	7.0280	0	34.5520	0	27.070	0	599.807	0	113.29	0	38.5	0	-1e10	1	0.0063	0	0.000318	0	1.08	0	7.7631	0	7.5351	0	2314	0	2244	0	746.7	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	602.00	0	7.0320	0	34.5520	0	27.070	0	597.824	0	113.82	0	38.7	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7643	0	7.5362	0	2314	0	2243	0	744.6	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	600.00	0	7.0320	0	34.5520	0	27.070	0	595.840	0	114.21	0	38.8	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.7647	0	7.5364	0	2314	0	2243	0	744.1	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	598.00	0	7.0320	0	34.5520	0	27.070	0	593.857	0	114.39	0	38.9	0	32.29	0	0.0042	0	0.000344	0	1.15	0	7.7650	0	7.5360	0	2313	0	2240	0	742.8	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	596.00	0	7.0320	0	34.5520	0	27.070	0	591.874	0	114.45	0	38.9	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.7648	0	7.5364	0	2314	0	2243	0	744.2	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	594.00	0	7.0320	0	34.5520	0	27.070	0	589.890	0	114.48	0	38.9	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7654	0	7.5368	0	2314	0	2243	0	743.3	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	592.00	0	7.0320	0	34.5520	0	27.070	0	587.907	0	114.47	0	38.9	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.7653	0	7.5366	0	2314	0	2243	0	743.8	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	590.00	0	7.0320	0	34.5520	0	27.069	0	585.924	0	114.46	0	38.9	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7655	0	7.5368	0	2314	0	2243	0	743.5	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	588.00	0	7.0320	0	34.5520	0	27.069	0	583.940	0	114.45	0	38.9	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7655	0	7.5367	0	2314	0	2243	0	743.6	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	586.00	0	7.0320	0	34.5520	0	27.069	0	581.957	0	114.40	0	38.9	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7659	0	7.5370	0	2314	0	2243	0	743.2	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	584.00	0	7.0330	0	34.5510	0	27.068	0	579.974	0	114.40	0	38.9	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.7657	0	7.5368	0	2314	0	2243	0	743.6	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	582.00	0	7.0400	0	34.5510	0	27.067	0	577.990	0	114.28	0	38.9	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7655	0	7.5366	0	2314	0	2243	0	744.2	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	580.00	0	7.0490	0	34.5510	0	27.066	0	576.007	0	114.10	0	38.8	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.7656	0	7.5368	0	2313	0	2243	0	744.1	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	578.00	0	7.0640	0	34.5500	0	27.063	0	574.023	0	114.81	0	39.1	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.7688	0	7.5398	0	2313	0	2242	0	738.5	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	576.00	0	7.0670	0	34.5500	0	27.063	0	572.040	0	116.41	0	39.6	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.7729	0	7.5435	0	2313	0	2240	0	731.1	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	574.00	0	7.0670	0	34.5500	0	27.063	0	570.056	0	117.48	0	40.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7745	0	7.5449	0	2313	0	2239	0	728.3	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	572.00	0	7.0700	0	34.5500	0	27.062	0	568.073	0	118.44	0	40.3	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7768	0	7.5469	0	2313	0	2239	0	724.3	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	570.00	0	7.0770	0	34.5490	0	27.061	0	566.089	0	120.30	0	40.9	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.7818	0	7.5515	0	2313	0	2237	0	715.5	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	568.00	0	7.0870	0	34.5490	0	27.059	0	564.106	0	121.82	0	41.5	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.7819	0	7.5517	0	2312	0	2236	0	715.4	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	566.00	0	7.0930	0	34.5490	0	27.058	0	562.122	0	122.09	0	41.6	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7813	0	7.5511	0	2312	0	2237	0	716.7	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	564.00	0	7.0960	0	34.5490	0	27.058	0	560.138	0	122.62	0	41.7	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.7824	0	7.5521	0	2312	0	2236	0	714.9	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	562.00	0	7.0950	0	34.5490	0	27.058	0	558.155	0	122.77	0	41.8	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7830	0	7.5525	0	2312	0	2236	0	714.0	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	560.00	0	7.0940	0	34.5490	0	27.058	0	556.171	0	123.41	0	42.0	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.7853	0	7.5546	0	2312	0	2235	0	710.1	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	558.00	0	7.0970	0	34.5490	0	27.058	0	554.187	0	123.91	0	42.2	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.7850	0	7.5543	0	2312	0	2235	0	710.7	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	556.00	0	7.0970	0	34.5490	0	27.058	0	552.204	0	123.78	0	42.1	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7841	0	7.5534	0	2312	0	2236	0	712.5	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	554.00	0	7.0960	0	34.5490	0	27.058	0	550.220	0	124.17	0	42.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7866	0	7.5556	0	2312	0	2235	0	708.3	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	552.00	0	7.1010	0	34.5490	0	27.057	0	548.236	0	124.74	0	42.5	0	-1e10	1	0.0074	0	0.000414	0	1.33	0	7.7870	0	7.5560	0	2312	0	2235	0	707.6	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	550.00	0	7.1060	0	34.5490	0	27.056	0	546.253	0	124.95	0	42.5	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.7867	0	7.5557	0	2312	0	2235	0	708.3	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	548.00	0	7.1100	0	34.5490	0	27.056	0	544.269	0	125.08	0	42.6	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7871	0	7.5560	0	2312	0	2235	0	707.9	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	546.00	0	7.1170	0	34.5500	0	27.056	0	542.285	0	125.21	0	42.6	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.7868	0	7.5558	0	2312	0	2235	0	708.5	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	544.00	0	7.1310	0	34.5500	0	27.054	0	540.301	0	125.53	0	42.8	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.7876	0	7.5566	0	2312	0	2234	0	707.3	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	542.00	0	7.1420	0	34.5500	0	27.052	0	538.317	0	125.89	0	42.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.7889	0	7.5579	0	2312	0	2234	0	705.2	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	540.00	0	7.1600	0	34.5500	0	27.050	0	536.334	0	125.74	0	42.9	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.7876	0	7.5568	0	2312	0	2234	0	707.7	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	538.00	0	7.1930	0	34.5520	0	27.046	0	534.350	0	126.07	0	43.0	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.7905	0	7.5599	0	2312	0	2233	0	702.8	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	536.00	0	7.2360	0	34.5530	0	27.041	0	532.366	0	126.56	0	43.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.7914	0	7.5612	0	2311	0	2232	0	701.5	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	534.00	0	7.2580	0	34.5540	0	27.039	0	530.382	0	126.87	0	43.3	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7915	0	7.5616	0	2311	0	2232	0	701.4	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	532.00	0	7.2720	0	34.5540	0	27.037	0	528.398	0	126.92	0	43.4	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.7919	0	7.5621	0	2311	0	2232	0	700.9	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	530.00	0	7.2750	0	34.5550	0	27.037	0	526.414	0	127.22	0	43.5	0	30.48	0	0.0053	0	0.000323	0	1.09	0	7.7931	0	7.5626	0	2311	0	2229	0	698.2	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	528.00	0	7.2760	0	34.5550	0	27.037	0	524.430	0	127.55	0	43.6	0	-1e10	1	0.0031	0	0.000335	0	1.12	0	7.7934	0	7.5633	0	2311	0	2231	0	698.7	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	526.00	0	7.2970	0	34.5560	0	27.035	0	522.446	0	127.75	0	43.7	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.7936	0	7.5638	0	2311	0	2231	0	698.4	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	524.00	0	7.3420	0	34.5570	0	27.029	0	520.462	0	128.11	0	43.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.7943	0	7.5649	0	2311	0	2230	0	697.5	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	522.00	0	7.3850	0	34.5590	0	27.025	0	518.478	0	128.17	0	43.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.7936	0	7.5647	0	2311	0	2230	0	699.1	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	520.10	0	7.4470	0	34.5610	0	27.018	0	516.593	0	127.53	0	43.8	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.7921	0	7.5642	0	2311	0	2230	0	701.9	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	518.10	0	7.5130	0	34.5630	0	27.010	0	514.609	0	127.33	0	43.8	0	-1e10	1	0.0074	0	0.000419	0	1.34	0	7.7942	0	7.5669	0	2310	0	2229	0	698.5	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	516.00	0	7.5600	0	34.5660	0	27.005	0	512.526	0	127.71	0	43.9	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7957	0	7.5689	0	2310	0	2228	0	696.2	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	514.10	0	7.6050	0	34.5680	0	27.000	0	510.641	0	128.21	0	44.2	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.7965	0	7.5702	0	2310	0	2227	0	694.9	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	512.00	0	7.6450	0	34.5700	0	26.996	0	508.558	0	128.46	0	44.3	0	-1e10	1	0.0074	0	0.000312	0	1.07	0	7.7967	0	7.5708	0	2310	0	2227	0	694.9	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	510.00	0	7.6940	0	34.5720	0	26.991	0	506.574	0	128.54	0	44.4	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.7971	0	7.5718	0	2309	0	2226	0	694.5	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	508.00	0	7.7380	0	34.5750	0	26.987	0	504.590	0	128.55	0	44.4	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.7966	0	7.5718	0	2309	0	2226	0	695.5	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	506.00	0	7.7630	0	34.5770	0	26.984	0	502.606	0	128.72	0	44.5	0	-1e10	1	0.0063	0	0.000312	0	1.07	0	7.7969	0	7.5724	0	2309	0	2226	0	695.2	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	504.00	0	7.7650	0	34.5780	0	26.985	0	500.621	0	129.03	0	44.6	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7980	0	7.5734	0	2309	0	2226	0	693.4	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	502.00	0	7.7770	0	34.5790	0	26.984	0	498.637	0	129.27	0	44.7	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.7984	0	7.5738	0	2309	0	2225	0	693.0	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	500.00	0	7.8430	0	34.5810	0	26.976	0	496.653	0	129.21	0	44.7	0	29.47	0	0.0042	0	0.000308	0	1.05	0	7.7976	0	7.5735	0	2309	0	2222	0	693.7	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	498.00	0	7.8590	0	34.5820	0	26.974	0	494.669	0	128.25	0	44.4	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.7957	0	7.5724	0	2309	0	2225	0	698.0	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	496.00	0	7.8770	0	34.5830	0	26.972	0	492.685	0	127.18	0	44.1	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.7937	0	7.5707	0	2309	0	2226	0	701.7	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	494.00	0	7.8950	0	34.5830	0	26.970	0	490.700	0	126.15	0	43.7	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7928	0	7.5700	0	2309	0	2226	0	703.7	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	492.00	0	7.9070	0	34.5840	0	26.969	0	488.716	0	124.76	0	43.3	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.7897	0	7.5672	0	2309	0	2227	0	709.3	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	490.00	0	7.9220	0	34.5850	0	26.967	0	486.732	0	123.36	0	42.8	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7882	0	7.5660	0	2309	0	2228	0	712.1	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	488.00	0	7.9490	0	34.5860	0	26.964	0	484.747	0	122.76	0	42.6	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7883	0	7.5664	0	2309	0	2227	0	712.2	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	486.00	0	7.9840	0	34.5880	0	26.960	0	482.763	0	122.35	0	42.5	0	-1e10	1	0.0042	0	0.000418	0	1.34	0	7.7874	0	7.5660	0	2308	0	2227	0	714.0	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	484.00	0	8.0130	0	34.5900	0	26.958	0	480.779	0	121.75	0	42.3	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7864	0	7.5654	0	2308	0	2228	0	716.0	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	482.00	0	8.0450	0	34.5930	0	26.955	0	478.794	0	121.14	0	42.1	0	-1e10	1	0.0063	0	0.000704	0	2.08	0	7.7851	0	7.5645	0	2308	0	2228	0	718.5	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	480.00	0	8.0850	0	34.5950	0	26.951	0	476.810	0	119.95	0	41.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7809	0	7.5611	0	2308	0	2229	0	726.4	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	478.00	0	8.1130	0	34.5970	0	26.948	0	474.825	0	117.60	0	41.0	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7762	0	7.5571	0	2308	0	2230	0	735.2	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	476.00	0	8.1380	0	34.5990	0	26.946	0	472.841	0	115.49	0	40.3	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.7727	0	7.5542	0	2308	0	2231	0	741.9	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	474.00	0	8.1680	0	34.6020	0	26.944	0	470.856	0	113.25	0	39.5	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7680	0	7.5502	0	2308	0	2233	0	750.9	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	472.00	0	8.1790	0	34.6030	0	26.943	0	468.872	0	111.31	0	38.8	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7655	0	7.5480	0	2308	0	2234	0	755.8	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	470.00	0	8.1870	0	34.6040	0	26.942	0	466.888	0	109.96	0	38.4	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7638	0	7.5465	0	2308	0	2234	0	759.2	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	468.00	0	8.1980	0	34.6060	0	26.942	0	464.903	0	108.78	0	38.0	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7617	0	7.5446	0	2308	0	2235	0	763.5	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	466.00	0	8.2360	0	34.6080	0	26.938	0	462.918	0	106.91	0	37.4	0	-1e10	1	0.0095	0	0.000364	0	1.20	0	7.7569	0	7.5407	0	2308	0	2236	0	772.8	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	464.00	0	8.3400	0	34.6120	0	26.925	0	460.934	0	103.65	0	36.3	0	-1e10	1	0.0095	0	0.000339	0	1.13	0	7.7491	0	7.5349	0	2308	0	2238	0	788.4	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	462.00	0	8.4370	0	34.6160	0	26.914	0	458.949	0	100.45	0	35.3	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7426	0	7.5301	0	2308	0	2240	0	801.8	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	460.00	0	8.4610	0	34.6190	0	26.912	0	456.965	0	98.26	0	34.5	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7406	0	7.5285	0	2308	0	2240	0	806.1	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	458.00	0	8.4770	0	34.6200	0	26.911	0	454.980	0	97.40	0	34.2	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7434	0	7.5312	0	2308	0	2239	0	800.7	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	456.00	0	8.4840	0	34.6210	0	26.910	0	452.995	0	97.37	0	34.2	0	-1e10	1	0.0095	0	0.000369	0	1.21	0	7.7439	0	7.5317	0	2308	0	2239	0	800.0	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	454.00	0	8.5000	0	34.6220	0	26.909	0	451.011	0	97.32	0	34.2	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7439	0	7.5318	0	2308	0	2239	0	800.2	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	452.00	0	8.5220	0	34.6230	0	26.906	0	449.026	0	97.14	0	34.2	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7437	0	7.5319	0	2308	0	2239	0	800.8	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	450.00	0	8.5480	0	34.6240	0	26.903	0	447.041	0	96.86	0	34.1	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7434	0	7.5319	0	2308	0	2239	0	801.7	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	448.00	0	8.5810	0	34.6260	0	26.899	0	445.057	0	96.57	0	34.0	0	31.02	0	0.0084	0	0.000372	0	1.22	0	7.7430	0	7.5314	0	2308	0	2236	0	801.7	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	446.00	0	8.6300	0	34.6290	0	26.894	0	443.072	0	96.31	0	33.9	0	-1e10	1	0.0084	0	0.000845	0	2.45	0	7.7429	0	7.5324	0	2308	0	2238	0	803.2	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	444.00	0	8.6860	0	34.6320	0	26.888	0	441.087	0	96.06	0	33.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7421	0	7.5323	0	2307	0	2238	0	805.2	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	442.00	0	8.7580	0	34.6360	0	26.879	0	439.103	0	95.73	0	33.8	0	-1e10	1	0.0074	0	0.000400	0	1.29	0	7.7424	0	7.5335	0	2307	0	2238	0	805.0	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	440.00	0	8.8080	0	34.6390	0	26.874	0	437.118	0	95.54	0	33.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7422	0	7.5339	0	2307	0	2237	0	805.7	0	4.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	438.00	0	8.8880	0	34.6430	0	26.864	0	435.133	0	95.31	0	33.8	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7417	0	7.5345	0	2307	0	2237	0	807.0	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	436.00	0	8.9400	0	34.6470	0	26.859	0	433.148	0	95.22	0	33.8	0	-1e10	1	0.0074	0	0.000358	0	1.19	0	7.7416	0	7.5350	0	2307	0	2237	0	807.5	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	434.00	0	9.0110	0	34.6500	0	26.850	0	431.163	0	95.25	0	33.9	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7418	0	7.5361	0	2307	0	2236	0	807.5	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	432.00	0	9.0480	0	34.6530	0	26.847	0	429.178	0	95.48	0	34.0	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7438	0	7.5383	0	2307	0	2235	0	803.8	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	430.00	0	9.0550	0	34.6540	0	26.846	0	427.194	0	95.80	0	34.1	0	-1e10	1	0.0095	0	0.000407	0	1.31	0	7.7452	0	7.5396	0	2307	0	2235	0	801.3	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	428.00	0	9.0750	0	34.6560	0	26.845	0	425.209	0	96.11	0	34.2	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.7472	0	7.5417	0	2307	0	2234	0	797.5	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	426.00	0	9.1060	0	34.6570	0	26.840	0	423.224	0	96.84	0	34.5	0	-1e10	1	0.0063	0	0.000389	0	1.26	0	7.7492	0	7.5438	0	2306	0	2233	0	793.9	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	424.00	0	9.1330	0	34.6590	0	26.838	0	421.239	0	97.16	0	34.6	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7490	0	7.5440	0	2306	0	2233	0	794.4	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	422.00	0	9.1450	0	34.6600	0	26.836	0	419.254	0	96.90	0	34.6	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7475	0	7.5427	0	2306	0	2233	0	797.6	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	420.00	0	9.1520	0	34.6610	0	26.836	0	417.269	0	96.37	0	34.4	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7464	0	7.5417	0	2306	0	2234	0	800.1	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	418.00	0	9.1650	0	34.6620	0	26.835	0	415.284	0	95.48	0	34.1	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7438	0	7.5394	0	2307	0	2235	0	805.5	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	416.00	0	9.1780	0	34.6620	0	26.833	0	413.299	0	94.41	0	33.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7412	0	7.5371	0	2307	0	2235	0	810.9	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	414.00	0	9.1820	0	34.6630	0	26.833	0	411.314	0	94.18	0	33.6	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7431	0	7.5388	0	2307	0	2235	0	807.3	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	412.00	0	9.1840	0	34.6620	0	26.832	0	409.329	0	94.26	0	33.6	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7442	0	7.5398	0	2307	0	2235	0	805.4	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	410.00	0	9.1890	0	34.6630	0	26.831	0	407.344	0	94.43	0	33.7	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7446	0	7.5401	0	2307	0	2234	0	804.7	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	408.00	0	9.2010	0	34.6630	0	26.830	0	405.359	0	94.22	0	33.6	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.7435	0	7.5392	0	2307	0	2235	0	807.2	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	406.00	0	9.2060	0	34.6630	0	26.829	0	403.373	0	93.91	0	33.5	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7428	0	7.5386	0	2307	0	2235	0	808.7	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	404.00	0	9.2230	0	34.6640	0	26.827	0	401.388	0	93.60	0	33.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7429	0	7.5388	0	2307	0	2235	0	808.8	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	402.00	0	9.2380	0	34.6650	0	26.825	0	399.403	0	93.15	0	33.3	0	-1e10	1	0.0095	0	0.000492	0	1.53	0	7.7418	0	7.5380	0	2307	0	2235	0	811.2	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	400.00	0	9.2530	0	34.6650	0	26.823	0	397.418	0	92.76	0	33.2	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.7416	0	7.5379	0	2307	0	2235	0	811.9	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	398.00	0	9.2720	0	34.6660	0	26.820	0	395.433	0	92.42	0	33.0	0	-1e10	1	0.0074	0	0.000387	0	1.26	0	7.7415	0	7.5380	0	2306	0	2235	0	812.2	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	396.00	0	9.2860	0	34.6660	0	26.818	0	393.448	0	92.15	0	33.0	0	-1e10	1	0.0105	0	0.000378	0	1.23	0	7.7409	0	7.5375	0	2306	0	2235	0	813.7	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	394.00	0	9.3110	0	34.6670	0	26.815	0	391.462	0	92.01	0	32.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7410	0	7.5379	0	2306	0	2235	0	813.8	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	392.00	0	9.3270	0	34.6680	0	26.813	0	389.477	0	91.85	0	32.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7411	0	7.5381	0	2306	0	2235	0	813.8	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	390.00	0	9.3470	0	34.6690	0	26.810	0	387.492	0	91.80	0	32.9	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7418	0	7.5390	0	2306	0	2234	0	812.5	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	388.00	0	9.3570	0	34.6710	0	26.810	0	385.507	0	91.80	0	32.9	0	-1e10	1	0.0105	0	0.000382	0	1.25	0	7.7421	0	7.5393	0	2306	0	2234	0	812.1	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	386.00	0	9.3920	0	34.6730	0	26.806	0	383.521	0	91.90	0	32.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7432	0	7.5407	0	2306	0	2234	0	810.3	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	384.00	0	9.4570	0	34.6760	0	26.798	0	381.536	0	92.18	0	33.1	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7441	0	7.5424	0	2306	0	2233	0	808.7	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	382.00	0	9.4950	0	34.6790	0	26.794	0	379.551	0	92.52	0	33.3	0	29.29	0	0.0095	0	0.000441	0	1.40	0	7.7454	0	7.5436	0	2306	0	2230	0	805.5	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	380.00	0	9.5160	0	34.6810	0	26.792	0	377.565	0	92.86	0	33.4	0	-1e10	1	0.0063	0	0.000380	0	1.24	0	7.7466	0	7.5453	0	2306	0	2232	0	804.2	0	4.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	378.00	0	9.5380	0	34.6820	0	26.789	0	375.580	0	93.33	0	33.6	0	-1e10	1	0.0074	0	0.000396	0	1.28	0	7.7483	0	7.5471	0	2306	0	2231	0	801.0	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	376.00	0	9.5520	0	34.6830	0	26.787	0	373.595	0	93.84	0	33.8	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7501	0	7.5489	0	2306	0	2230	0	797.7	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	374.00	0	9.5990	0	34.6850	0	26.781	0	371.609	0	94.33	0	34.0	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7513	0	7.5505	0	2305	0	2230	0	795.7	0	4.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	372.00	0	9.6820	0	34.6890	0	26.770	0	369.624	0	94.67	0	34.2	0	-1e10	1	0.0074	0	0.000427	0	1.36	0	7.7516	0	7.5518	0	2305	0	2229	0	795.5	0	4.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	370.00	0	9.7500	0	34.6930	0	26.762	0	367.638	0	94.81	0	34.3	0	-1e10	1	0.0074	0	0.000406	0	1.31	0	7.7514	0	7.5525	0	2305	0	2229	0	796.2	0	4.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	368.00	0	9.8160	0	34.6960	0	26.753	0	365.653	0	95.17	0	34.4	0	-1e10	1	0.0074	0	0.000544	0	1.67	0	7.7538	0	7.5556	0	2305	0	2227	0	791.9	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	366.00	0	9.8430	0	34.6980	0	26.750	0	363.667	0	95.50	0	34.6	0	-1e10	1	0.0063	0	0.000388	0	1.26	0	7.7553	0	7.5573	0	2305	0	2227	0	789.1	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	364.00	0	9.8920	0	34.7050	0	26.748	0	361.682	0	96.76	0	35.1	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.7605	0	7.5627	0	2305	0	2225	0	779.4	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	362.00	0	9.9090	0	34.7080	0	26.747	0	359.696	0	98.24	0	35.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7628	0	7.5649	0	2305	0	2224	0	775.1	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	360.00	0	9.9190	0	34.7100	0	26.747	0	357.711	0	99.37	0	36.0	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7650	0	7.5671	0	2305	0	2223	0	771.0	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	358.00	0	9.9630	0	34.7110	0	26.740	0	355.725	0	99.98	0	36.3	0	-1e10	1	0.0074	0	0.000402	0	1.30	0	7.7650	0	7.5676	0	2305	0	2223	0	771.3	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	356.00	0	10.0200	0	34.7140	0	26.733	0	353.740	0	98.94	0	36.0	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7606	0	7.5642	0	2305	0	2224	0	780.1	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	354.00	0	10.0400	0	34.7160	0	26.731	0	351.754	0	98.58	0	35.9	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.7622	0	7.5659	0	2305	0	2224	0	777.3	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	352.00	0	10.1230	0	34.7230	0	26.722	0	349.768	0	98.64	0	35.9	0	27.65	0	0.0074	0	0.000362	0	1.20	0	7.7640	0	7.5682	0	2305	0	2220	0	773.5	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	350.00	0	10.3340	0	34.7370	0	26.697	0	347.783	0	99.25	0	36.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7668	0	7.5740	0	2305	0	2221	0	769.7	0	4.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	348.00	0	10.4390	0	34.7470	0	26.686	0	345.797	0	99.98	0	36.7	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.7682	0	7.5767	0	2306	0	2220	0	767.5	0	4.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	346.00	0	10.5420	0	34.7530	0	26.673	0	343.811	0	100.41	0	36.9	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.7705	0	7.5802	0	2306	0	2219	0	763.7	0	4.58	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	344.00	0	10.5910	0	34.7580	0	26.668	0	341.826	0	100.72	0	37.1	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7719	0	7.5821	0	2306	0	2218	0	761.4	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	342.00	0	10.6940	0	34.7610	0	26.652	0	339.840	0	100.63	0	37.1	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.7718	0	7.5833	0	2306	0	2218	0	762.0	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	340.00	0	10.7270	0	34.7630	0	26.648	0	337.854	0	100.55	0	37.1	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7729	0	7.5847	0	2306	0	2217	0	760.2	0	4.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	338.00	0	10.7400	0	34.7640	0	26.646	0	335.868	0	100.50	0	37.1	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7733	0	7.5852	0	2306	0	2217	0	759.7	0	4.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	336.00	0	10.7460	0	34.7650	0	26.646	0	333.883	0	100.59	0	37.2	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7743	0	7.5862	0	2306	0	2217	0	757.9	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	334.00	0	10.8180	0	34.7710	0	26.638	0	331.897	0	100.79	0	37.3	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.7756	0	7.5882	0	2306	0	2216	0	756.0	0	4.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	332.00	0	11.2080	0	34.7900	0	26.582	0	329.911	0	101.91	0	38.0	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7836	0	7.6010	0	2306	0	2212	0	742.2	0	4.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	330.00	0	11.3280	0	34.8020	0	26.570	0	327.925	0	105.21	0	39.4	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7926	0	7.6111	0	2306	0	2208	0	726.0	0	4.44	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	328.00	0	11.4250	0	34.8110	0	26.559	0	325.939	0	107.53	0	40.3	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7969	0	7.6164	0	2306	0	2206	0	718.7	0	4.51	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	326.00	0	11.5000	0	34.8180	0	26.550	0	323.954	0	109.05	0	40.9	0	24.03	0	0.0042	0	0.000350	0	1.16	0	7.7991	0	7.6191	0	2307	0	2203	0	714.4	0	4.44	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	324.00	0	11.5510	0	34.8220	0	26.544	0	321.968	0	110.23	0	41.4	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8022	0	7.6230	0	2307	0	2204	0	709.8	0	4.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	322.00	0	11.6440	0	34.8280	0	26.531	0	319.982	0	111.38	0	41.9	0	-1e10	1	0.0031	0	0.000385	0	1.25	0	7.8060	0	7.6278	0	2307	0	2203	0	703.5	0	4.47	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	320.00	0	11.8020	0	34.8420	0	26.512	0	317.996	0	113.83	0	43.0	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.8145	0	7.6379	0	2307	0	2199	0	689.2	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	318.00	0	11.9220	0	34.8530	0	26.498	0	316.010	0	117.44	0	44.5	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8229	0	7.6474	0	2308	0	2196	0	675.2	0	4.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	316.00	0	11.9660	0	34.8600	0	26.495	0	314.024	0	120.43	0	45.7	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8277	0	7.6526	0	2308	0	2194	0	667.3	0	4.33	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	314.00	0	12.0160	0	34.8670	0	26.491	0	312.038	0	123.66	0	46.9	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8366	0	7.6617	0	2308	0	2191	0	652.6	0	4.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	312.00	0	12.0530	0	34.8710	0	26.487	0	310.052	0	127.02	0	48.3	0	-1e10	1	-0.0000	0	0.000399	0	1.29	0	7.8414	0	7.6666	0	2308	0	2189	0	645.0	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	310.00	0	12.0630	0	34.8730	0	26.487	0	308.066	0	128.14	0	48.7	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8408	0	7.6661	0	2309	0	2189	0	646.2	0	4.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	308.00	0	12.0670	0	34.8740	0	26.487	0	306.080	0	129.03	0	49.0	0	-1e10	1	0.0010	0	0.000339	0	1.13	0	7.8426	0	7.6678	0	2309	0	2189	0	643.4	0	4.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	306.00	0	12.0700	0	34.8750	0	26.487	0	304.094	0	129.83	0	49.3	0	-1e10	1	-0.0000	0	0.000383	0	1.25	0	7.8441	0	7.6693	0	2309	0	2188	0	641.1	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	304.00	0	12.0910	0	34.8780	0	26.485	0	302.108	0	131.04	0	49.8	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8479	0	7.6730	0	2309	0	2187	0	635.3	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	302.00	0	12.0980	0	34.8780	0	26.484	0	300.122	0	132.37	0	50.3	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8495	0	7.6746	0	2309	0	2187	0	632.8	0	4.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	300.00	0	12.0960	0	34.8770	0	26.483	0	298.135	0	131.97	0	50.2	0	20.42	0	-0.0000	0	0.000346	0	1.15	0	7.8468	0	7.6717	0	2309	0	2185	0	636.6	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	298.00	0	12.1030	0	34.8770	0	26.482	0	296.149	0	130.72	0	49.7	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8437	0	7.6690	0	2309	0	2189	0	642.5	0	4.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	296.00	0	12.1110	0	34.8780	0	26.481	0	294.163	0	130.21	0	49.5	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.8444	0	7.6697	0	2309	0	2188	0	641.6	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	294.00	0	12.1130	0	34.8780	0	26.481	0	292.177	0	130.12	0	49.5	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8438	0	7.6691	0	2309	0	2189	0	642.6	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	292.00	0	12.1240	0	34.8800	0	26.480	0	290.191	0	130.12	0	49.5	0	-1e10	1	-0.0000	0	0.000351	0	1.16	0	7.8439	0	7.6693	0	2309	0	2189	0	642.6	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	290.00	0	12.1640	0	34.8850	0	26.476	0	288.205	0	130.89	0	49.8	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8464	0	7.6721	0	2309	0	2188	0	638.9	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	288.00	0	12.2190	0	34.8910	0	26.470	0	286.218	0	132.52	0	50.5	0	-1e10	1	-0.0000	0	0.000362	0	1.20	0	7.8509	0	7.6772	0	2310	0	2186	0	631.7	0	4.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	286.00	0	12.2580	0	34.8940	0	26.465	0	284.232	0	133.51	0	50.9	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8524	0	7.6791	0	2310	0	2185	0	629.5	0	4.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	284.00	0	12.2940	0	34.8980	0	26.461	0	282.246	0	133.60	0	51.0	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8517	0	7.6788	0	2310	0	2185	0	630.9	0	4.21	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	282.00	0	12.5250	0	34.9160	0	26.430	0	280.259	0	133.96	0	51.4	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8533	0	7.6835	0	2310	0	2184	0	629.1	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	280.00	0	12.6340	0	34.9260	0	26.417	0	278.273	0	135.47	0	52.1	0	-1e10	1	-0.0021	0	0.000346	0	1.15	0	7.8597	0	7.6911	0	2311	0	2181	0	619.3	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	278.00	0	12.6940	0	34.9330	0	26.410	0	276.287	0	136.87	0	52.7	0	-1e10	1	-0.0000	0	0.000395	0	1.28	0	7.8637	0	7.6957	0	2311	0	2179	0	613.2	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	276.00	0	12.7450	0	34.9350	0	26.402	0	274.300	0	138.27	0	53.3	0	-1e10	1	-0.0000	0	0.000388	0	1.26	0	7.8672	0	7.6997	0	2311	0	2178	0	607.9	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	273.90	0	12.7860	0	34.9370	0	26.395	0	272.215	0	139.25	0	53.7	0	18.69	0	-0.0032	0	0.000365	0	1.20	0	7.8684	0	7.7012	0	2311	0	2175	0	605.6	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	272.00	0	12.8210	0	34.9400	0	26.390	0	270.328	0	139.72	0	54.0	0	-1e10	1	-0.0011	0	0.000377	0	1.23	0	7.8688	0	7.7022	0	2311	0	2177	0	605.8	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	270.00	0	12.8550	0	34.9420	0	26.385	0	268.341	0	140.03	0	54.1	0	-1e10	1	-0.0011	0	0.000372	0	1.22	0	7.8695	0	7.7032	0	2311	0	2176	0	605.0	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	268.00	0	12.9070	0	34.9460	0	26.378	0	266.355	0	140.36	0	54.3	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8704	0	7.7048	0	2311	0	2176	0	603.8	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	266.00	0	12.9620	0	34.9530	0	26.372	0	264.368	0	140.80	0	54.5	0	-1e10	1	-0.0011	0	0.000517	0	1.60	0	7.8713	0	7.7064	0	2311	0	2175	0	602.7	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	264.00	0	13.0300	0	34.9610	0	26.365	0	262.382	0	141.28	0	54.8	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8724	0	7.7083	0	2312	0	2175	0	601.3	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	262.00	0	13.0730	0	34.9590	0	26.354	0	260.396	0	141.55	0	55.0	0	-1e10	1	-0.0021	0	0.000431	0	1.37	0	7.8741	0	7.7106	0	2311	0	2174	0	598.7	0	3.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	260.00	0	13.0620	0	34.9340	0	26.337	0	258.409	0	141.13	0	54.8	0	-1e10	1	-0.0011	0	0.000370	0	1.22	0	7.8718	0	7.7081	0	2310	0	2173	0	602.1	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	258.00	0	13.0960	0	34.9210	0	26.320	0	256.422	0	139.09	0	54.0	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8672	0	7.7041	0	2309	0	2174	0	609.3	0	4.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	256.00	0	13.1510	0	34.9230	0	26.311	0	254.436	0	138.03	0	53.7	0	-1e10	1	-0.0021	0	0.000382	0	1.25	0	7.8675	0	7.7051	0	2309	0	2174	0	609.1	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	254.00	0	13.1320	0	34.9120	0	26.306	0	252.449	0	137.47	0	53.4	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.8665	0	7.7039	0	2308	0	2174	0	610.5	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	252.00	0	13.1850	0	34.9100	0	26.294	0	250.463	0	136.70	0	53.2	0	-1e10	1	-0.0011	0	0.000382	0	1.25	0	7.8651	0	7.7032	0	2308	0	2174	0	612.9	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	250.00	0	13.3690	0	34.9270	0	26.269	0	248.476	0	136.14	0	53.2	0	-1e10	1	-0.0011	0	0.000373	0	1.22	0	7.8649	0	7.7055	0	2309	0	2174	0	613.9	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	248.00	0	13.5230	0	34.9460	0	26.253	0	246.490	0	136.58	0	53.5	0	17.86	0	-0.0000	0	0.000354	0	1.17	0	7.8676	0	7.7101	0	2310	0	2171	0	609.7	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	246.00	0	13.5640	0	34.9540	0	26.250	0	244.503	0	137.50	0	53.9	0	-1e10	1	-0.0011	0	0.000380	0	1.24	0	7.8694	0	7.7124	0	2310	0	2172	0	607.8	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	244.00	0	13.5930	0	34.9600	0	26.249	0	242.516	0	138.09	0	54.2	0	17.44	0	-0.0011	0	0.000368	0	1.21	0	7.8713	0	7.7144	0	2311	0	2170	0	604.5	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	242.00	0	13.6320	0	34.9660	0	26.245	0	240.530	0	138.47	0	54.4	0	-1e10	1	-0.0011	0	0.000357	0	1.18	0	7.8728	0	7.7165	0	2311	0	2171	0	603.0	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	240.00	0	13.6530	0	34.9710	0	26.245	0	238.543	0	138.87	0	54.6	0	-1e10	1	-0.0011	0	0.000368	0	1.21	0	7.8738	0	7.7178	0	2311	0	2171	0	601.5	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	238.00	0	13.6820	0	34.9780	0	26.244	0	236.556	0	139.15	0	54.7	0	-1e10	1	-0.0011	0	0.000347	0	1.16	0	7.8743	0	7.7186	0	2312	0	2171	0	601.0	0	4.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	236.00	0	13.7130	0	34.9850	0	26.243	0	234.569	0	139.29	0	54.8	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8759	0	7.7204	0	2312	0	2170	0	598.9	0	3.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	234.00	0	13.7120	0	34.9850	0	26.243	0	232.583	0	139.58	0	54.9	0	-1e10	1	-0.0011	0	0.000357	0	1.18	0	7.8756	0	7.7201	0	2312	0	2170	0	599.5	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	232.00	0	13.7140	0	34.9860	0	26.244	0	230.596	0	139.70	0	54.9	0	-1e10	1	-0.0032	0	0.000334	0	1.12	0	7.8763	0	7.7207	0	2312	0	2170	0	598.5	0	4.10	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	230.00	0	13.7150	0	34.9860	0	26.243	0	228.609	0	139.73	0	55.0	0	-1e10	1	-0.0011	0	0.000334	0	1.12	0	7.8761	0	7.7205	0	2312	0	2170	0	598.9	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	228.00	0	13.7160	0	34.9870	0	26.244	0	226.622	0	139.84	0	55.0	0	-1e10	1	-0.0011	0	0.000354	0	1.18	0	7.8761	0	7.7204	0	2312	0	2170	0	599.0	0	4.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	226.00	0	13.7350	0	34.9910	0	26.243	0	224.636	0	139.84	0	55.0	0	-1e10	1	-0.0021	0	0.000355	0	1.18	0	7.8764	0	7.7209	0	2312	0	2170	0	598.8	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	224.00	0	13.8620	0	35.0150	0	26.235	0	222.649	0	139.66	0	55.1	0	-1e10	1	-0.0021	0	0.000343	0	1.14	0	7.8759	0	7.7222	0	2314	0	2171	0	600.2	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	222.00	0	14.4130	0	35.0880	0	26.175	0	220.662	0	138.76	0	55.4	0	-1e10	1	-0.0032	0	0.000343	0	1.15	0	7.8758	0	7.7299	0	2318	0	2171	0	602.2	0	4.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	220.00	0	14.4790	0	34.9700	0	26.070	0	218.675	0	138.44	0	55.3	0	-1e10	1	-0.0021	0	0.000348	0	1.16	0	7.8742	0	7.7292	0	2310	0	2165	0	603.3	0	4.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	218.00	0	14.5450	0	34.9690	0	26.055	0	216.688	0	136.34	0	54.5	0	-1e10	1	-0.0021	0	0.000416	0	1.33	0	7.8730	0	7.7290	0	2310	0	2165	0	605.4	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	216.00	0	15.1640	0	35.0500	0	25.982	0	214.701	0	134.60	0	54.5	0	-1e10	1	-0.0021	0	0.000326	0	1.10	0	7.8716	0	7.7364	0	2315	0	2166	0	609.6	0	4.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	214.00	0	15.6650	0	35.1240	0	25.928	0	212.714	0	135.21	0	55.3	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8748	0	7.7467	0	2319	0	2165	0	606.1	0	3.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	212.00	0	15.7490	0	35.1460	0	25.926	0	210.727	0	136.56	0	56.0	0	14.45	0	-0.0021	0	0.000337	0	1.13	0	7.8802	0	7.7530	0	2320	0	2162	0	597.7	0	3.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	210.00	0	16.0500	0	35.2000	0	25.899	0	208.740	0	136.93	0	56.5	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8820	0	7.7591	0	2323	0	2164	0	596.5	0	3.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	208.00	0	16.3920	0	35.2230	0	25.837	0	206.753	0	137.13	0	56.9	0	-1e10	1	-0.0032	0	0.000317	0	1.08	0	7.8842	0	7.7660	0	2324	0	2162	0	593.8	0	3.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	206.00	0	16.3640	0	35.1510	0	25.788	0	204.766	0	137.09	0	56.9	0	-1e10	1	-0.0032	0	0.000354	0	1.17	0	7.8857	0	7.7670	0	2320	0	2157	0	590.7	0	3.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	204.00	0	16.3470	0	35.1140	0	25.764	0	202.779	0	136.42	0	56.6	0	-1e10	1	-0.0032	0	0.000338	0	1.13	0	7.8837	0	7.7648	0	2318	0	2156	0	593.4	0	3.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	202.00	0	16.4340	0	35.1180	0	25.747	0	200.792	0	136.05	0	56.5	0	-1e10	1	-0.0021	0	0.000345	0	1.15	0	7.8821	0	7.7644	0	2318	0	2157	0	596.2	0	3.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	200.00	0	16.9100	0	35.1640	0	25.670	0	198.805	0	135.82	0	56.9	0	-1e10	1	-0.0011	0	0.000366	0	1.21	0	7.8833	0	7.7723	0	2320	0	2155	0	595.5	0	3.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	198.00	0	17.1350	0	35.1860	0	25.634	0	196.818	0	136.63	0	57.5	0	-1e10	1	-0.0032	0	0.000325	0	1.10	0	7.8871	0	7.7793	0	2321	0	2153	0	590.0	0	3.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	196.00	0	17.2770	0	35.1910	0	25.603	0	194.831	0	137.12	0	57.9	0	-1e10	1	-0.0021	0	0.000327	0	1.10	0	7.8908	0	7.7849	0	2322	0	2151	0	584.6	0	3.84	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	194.00	0	17.4820	0	35.2030	0	25.563	0	192.844	0	137.29	0	58.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8918	0	7.7888	0	2322	0	2149	0	583.5	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	192.00	0	17.6980	0	35.2190	0	25.523	0	190.856	0	137.33	0	58.5	0	12.07	0	-0.0021	0	0.000292	0	1.01	0	7.8934	0	7.7934	0	2323	0	2146	0	581.1	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	190.00	0	17.7910	0	35.2310	0	25.509	0	188.869	0	137.54	0	58.6	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.8950	0	7.7962	0	2324	0	2147	0	579.4	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	188.00	0	17.8820	0	35.2390	0	25.493	0	186.882	0	137.55	0	58.8	0	11.80	0	-0.0000	0	0.000316	0	1.07	0	7.8952	0	7.7976	0	2324	0	2146	0	579.0	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	186.00	0	18.0430	0	35.2400	0	25.454	0	184.895	0	137.21	0	58.8	0	-1e10	1	-0.0011	0	0.000302	0	1.04	0	7.8935	0	7.7983	0	2324	0	2147	0	582.2	0	3.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	184.00	0	18.3530	0	35.2530	0	25.387	0	182.908	0	135.98	0	58.6	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	7.8922	0	7.8014	0	2324	0	2146	0	584.7	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	182.00	0	18.7680	0	35.2860	0	25.308	0	180.920	0	134.79	0	58.5	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8909	0	7.8061	0	2326	0	2145	0	587.5	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	180.00	0	19.2110	0	35.3230	0	25.223	0	178.933	0	133.89	0	58.6	0	-1e10	1	-0.0021	0	0.000321	0	1.09	0	7.8884	0	7.8100	0	2328	0	2145	0	592.2	0	3.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	178.00	0	19.4520	0	35.3410	0	25.175	0	176.946	0	133.63	0	58.8	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.8894	0	7.8145	0	2329	0	2144	0	591.0	0	3.73	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	176.00	0	19.4960	0	35.3180	0	25.146	0	174.959	0	133.97	0	59.0	0	-1e10	1	0.0021	0	0.000312	0	1.06	0	7.8911	0	7.8167	0	2328	0	2141	0	588.2	0	3.70	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	174.00	0	19.7100	0	35.3280	0	25.098	0	172.971	0	133.97	0	59.2	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.8919	0	7.8205	0	2328	0	2140	0	587.3	0	3.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	172.00	0	20.1730	0	35.3700	0	25.008	0	170.984	0	133.50	0	59.5	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	7.8919	0	7.8272	0	2330	0	2139	0	588.1	0	3.66	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	170.00	0	20.9170	0	35.4630	0	24.879	0	168.996	0	132.51	0	59.9	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8907	0	7.8368	0	2336	0	2139	0	591.4	0	3.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	167.90	0	21.3240	0	35.4250	0	24.739	0	166.910	0	132.52	0	60.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8959	0	7.8479	0	2333	0	2131	0	583.0	0	3.62	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	166.00	0	21.8050	0	35.5000	0	24.663	0	165.022	0	132.16	0	60.7	0	9.23	0	0.0074	0	0.000373	0	1.22	0	7.8954	0	7.8542	0	2337	0	2130	0	584.6	0	3.55	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	164.00	0	23.0700	0	35.6050	0	24.384	0	163.034	0	131.23	0	61.7	0	9.46	0	0.0190	0	0.000394	0	1.28	0	7.8930	0	7.8704	0	2343	0	2127	0	589.6	0	3.48	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	162.00	0	23.2000	0	35.5180	0	24.280	0	161.047	0	132.03	0	62.1	0	-1e10	1	0.0285	0	0.000385	0	1.26	0	7.8946	0	7.8738	0	2337	0	2122	0	586.5	0	3.48	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	160.00	0	23.1760	0	35.4580	0	24.241	0	159.059	0	132.80	0	62.5	0	-1e10	1	0.0264	0	0.000369	0	1.21	0	7.8960	0	7.8748	0	2334	0	2118	0	583.5	0	3.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	158.00	0	23.3780	0	35.3870	0	24.129	0	157.072	0	133.47	0	63.0	0	-1e10	1	0.0317	0	0.000374	0	1.23	0	7.8967	0	7.8783	0	2329	0	2112	0	581.8	0	3.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	156.00	0	23.5450	0	35.3380	0	24.043	0	155.084	0	134.52	0	63.6	0	-1e10	1	0.0338	0	0.000572	0	1.74	0	7.8966	0	7.8806	0	2326	0	2108	0	581.4	0	3.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	153.90	0	23.6940	0	35.3450	0	24.004	0	152.997	0	135.13	0	64.1	0	-1e10	1	0.0359	0	0.000342	0	1.14	0	7.8966	0	7.8827	0	2326	0	2108	0	581.5	0	3.40	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	151.90	0	24.0120	0	35.3980	0	23.950	0	151.010	0	134.86	0	64.3	0	8.45	0	0.0349	0	0.000349	0	1.16	0	7.8954	0	7.8862	0	2329	0	2107	0	583.7	0	3.36	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	150.20	0	24.3560	0	35.4510	0	23.888	0	149.321	0	134.73	0	64.6	0	8.22	0	0.0412	0	0.000372	0	1.22	0	7.8954	0	7.8911	0	2332	0	2107	0	584.4	0	3.33	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	148.00	0	24.6130	0	35.4970	0	23.846	0	147.134	0	134.81	0	65.0	0	-1e10	1	0.0401	0	0.000598	0	1.81	0	7.8940	0	7.8934	0	2334	0	2109	0	587.3	0	3.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	146.00	0	24.7720	0	35.5400	0	23.830	0	145.147	0	135.06	0	65.3	0	-1e10	1	0.0423	0	0.000348	0	1.16	0	7.8945	0	7.8962	0	2337	0	2110	0	587.0	0	3.22	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	144.00	0	24.8460	0	35.5630	0	23.825	0	143.159	0	135.42	0	65.6	0	-1e10	1	0.0454	0	0.000348	0	1.16	0	7.8957	0	7.8984	0	2338	0	2109	0	585.4	0	3.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	142.00	0	24.9040	0	35.5800	0	23.820	0	141.171	0	135.70	0	65.8	0	-1e10	1	0.0465	0	0.000348	0	1.16	0	7.8965	0	7.9000	0	2338	0	2109	0	584.3	0	3.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	140.00	0	24.9670	0	35.5980	0	23.814	0	139.184	0	135.89	0	65.9	0	-1e10	1	0.0433	0	0.000344	0	1.15	0	7.8965	0	7.9008	0	2339	0	2109	0	584.5	0	3.25	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	138.00	0	25.2460	0	35.6290	0	23.753	0	137.196	0	135.83	0	66.2	0	-1e10	1	0.0475	0	0.000383	0	1.25	0	7.8931	0	7.9014	0	2340	0	2110	0	590.2	0	3.33	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	136.00	0	25.8100	0	35.6310	0	23.580	0	135.208	0	136.57	0	67.2	0	-1e10	1	0.0560	0	0.000376	0	1.23	0	7.8922	0	7.9088	0	2339	0	2105	0	591.3	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	134.00	0	26.1060	0	35.6040	0	23.467	0	133.221	0	138.49	0	68.5	0	-1e10	1	0.0719	0	0.000395	0	1.28	0	7.8970	0	7.9179	0	2337	0	2098	0	583.1	0	3.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	132.00	0	26.1270	0	35.5930	0	23.452	0	131.233	0	139.77	0	69.1	0	-1e10	1	0.0835	0	0.000395	0	1.28	0	7.8995	0	7.9206	0	2336	0	2096	0	579.0	0	3.11	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	130.00	0	26.1400	0	35.5850	0	23.442	0	129.245	0	140.06	0	69.3	0	-1e10	1	0.0824	0	0.000365	0	1.20	0	7.9002	0	7.9215	0	2335	0	2095	0	577.8	0	3.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	128.00	0	26.1620	0	35.5710	0	23.424	0	127.257	0	140.28	0	69.4	0	6.70	0	0.0845	0	0.000379	0	1.24	0	7.9007	0	7.9222	0	2334	0	2092	0	576.6	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	126.00	0	26.1730	0	35.5410	0	23.398	0	125.270	0	140.21	0	69.4	0	6.81	0	0.0888	0	0.000397	0	1.29	0	7.8998	0	7.9215	0	2332	0	2091	0	577.7	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	124.00	0	26.1620	0	35.5230	0	23.388	0	123.282	0	140.16	0	69.3	0	-1e10	1	0.0898	0	0.000374	0	1.23	0	7.8999	0	7.9213	0	2331	0	2091	0	577.7	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	122.00	0	26.0610	0	35.3560	0	23.293	0	121.294	0	140.19	0	69.2	0	6.75	0	0.1014	0	0.000391	0	1.27	0	7.8988	0	7.9186	0	2320	0	2082	0	577.3	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	120.00	0	26.0500	0	35.2330	0	23.204	0	119.306	0	140.70	0	69.3	0	6.49	0	0.1067	0	0.000377	0	1.23	0	7.8989	0	7.9185	0	2311	0	2076	0	575.7	0	3.29	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	117.90	0	26.5710	0	35.2130	0	23.025	0	117.219	0	141.30	0	70.2	0	6.40	0	0.1289	0	0.000452	0	1.43	0	7.8970	0	7.9242	0	2310	0	2071	0	578.2	0	3.18	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	116.00	0	26.9010	0	35.2610	0	22.957	0	115.330	0	142.47	0	71.2	0	5.83	0	0.1384	0	0.000475	0	1.49	0	7.8989	0	7.9309	0	2313	0	2070	0	575.7	0	3.14	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	114.00	0	27.0360	0	35.2880	0	22.934	0	113.342	0	143.66	0	72.0	0	5.51	0	0.1406	0	0.000484	0	1.51	0	7.9003	0	7.9343	0	2315	0	2070	0	573.8	0	3.11	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	112.00	0	27.1110	0	35.3060	0	22.923	0	111.354	0	145.05	0	72.8	0	5.37	0	0.1395	0	0.000452	0	1.43	0	7.9014	0	7.9363	0	2316	0	2070	0	572.6	0	3.11	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	110.00	0	27.2000	0	35.3230	0	22.907	0	109.367	0	146.24	0	73.5	0	5.41	0	0.1342	0	0.000449	0	1.42	0	7.9024	0	7.9387	0	2317	0	2070	0	571.2	0	3.11	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	108.00	0	27.3840	0	35.3490	0	22.868	0	107.379	0	148.05	0	74.6	0	5.36	0	0.1395	0	0.000458	0	1.45	0	7.9035	0	7.9424	0	2319	0	2069	0	569.9	0	3.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	106.00	0	27.4820	0	35.3610	0	22.845	0	105.391	0	149.47	0	75.5	0	-1e10	1	0.1416	0	0.000463	0	1.46	0	7.9050	0	7.9452	0	2320	0	2070	0	568.0	0	3.07	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	104.00	0	27.5010	0	35.3650	0	22.842	0	103.403	0	150.13	0	75.8	0	-1e10	1	0.1501	0	0.000468	0	1.47	0	7.9054	0	7.9459	0	2320	0	2070	0	567.5	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	102.00	0	27.5610	0	35.3800	0	22.833	0	101.415	0	150.52	0	76.1	0	5.09	0	0.1596	0	0.000505	0	1.57	0	7.9059	0	7.9472	0	2322	0	2069	0	566.8	0	3.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	100.00	0	27.6190	0	35.3940	0	22.825	0	99.427	0	151.32	0	76.6	0	-1e10	1	0.1680	0	0.000503	0	1.56	0	7.9061	0	7.9482	0	2323	0	2070	0	567.0	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	98.00	0	27.6810	0	35.4110	0	22.817	0	97.438	0	152.00	0	77.0	0	-1e10	1	0.1850	0	0.000533	0	1.64	0	7.9071	0	7.9501	0	2324	0	2070	0	565.7	0	3.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	96.00	0	27.7220	0	35.4230	0	22.813	0	95.450	0	152.82	0	77.5	0	4.81	0	0.1966	0	0.000535	0	1.64	0	7.9073	0	7.9508	0	2325	0	2070	0	565.6	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	94.00	0	27.7370	0	35.4290	0	22.812	0	93.462	0	153.43	0	77.8	0	-1e10	1	0.2061	0	0.000556	0	1.70	0	7.9078	0	7.9514	0	2326	0	2071	0	565.2	0	2.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	92.00	0	27.7530	0	35.4350	0	22.812	0	91.474	0	153.89	0	78.1	0	4.64	0	0.2156	0	0.000528	0	1.63	0	7.9084	0	7.9522	0	2326	0	2071	0	564.4	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	90.00	0	27.7940	0	35.4450	0	22.806	0	89.486	0	154.48	0	78.4	0	-1e10	1	0.2378	0	0.000558	0	1.71	0	7.9098	0	7.9542	0	2327	0	2071	0	562.6	0	2.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	88.00	0	27.8350	0	35.4530	0	22.798	0	87.498	0	155.63	0	79.1	0	-1e10	1	0.2632	0	0.000577	0	1.75	0	7.9108	0	7.9557	0	2328	0	2071	0	561.4	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	86.00	0	27.8600	0	35.4560	0	22.792	0	85.510	0	156.88	0	79.7	0	4.50	0	0.2917	0	0.000614	0	1.85	0	7.9122	0	7.9574	0	2328	0	2069	0	559.2	0	3.03	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	84.00	0	27.8870	0	35.4560	0	22.783	0	83.522	0	158.31	0	80.5	0	-1e10	1	0.3192	0	0.000624	0	1.87	0	7.9132	0	7.9588	0	2329	0	2069	0	557.8	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	82.00	0	27.9210	0	35.4600	0	22.775	0	81.533	0	159.66	0	81.2	0	3.99	0	0.3340	0	0.000638	0	1.91	0	7.9141	0	7.9601	0	2329	0	2068	0	556.5	0	2.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	80.00	0	27.9630	0	35.4640	0	22.764	0	79.545	0	160.71	0	81.8	0	-1e10	1	0.3541	0	0.000656	0	1.96	0	7.9148	0	7.9613	0	2329	0	2069	0	555.7	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	78.00	0	28.0060	0	35.4670	0	22.752	0	77.557	0	162.03	0	82.6	0	-1e10	1	0.3805	0	0.000670	0	2.00	0	7.9165	0	7.9636	0	2330	0	2068	0	553.3	0	2.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	76.00	0	28.0530	0	35.4710	0	22.740	0	75.569	0	163.66	0	83.4	0	3.84	0	0.4080	0	0.000912	0	2.63	0	7.9184	0	7.9662	0	2330	0	2066	0	550.2	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	74.00	0	28.1100	0	35.4740	0	22.723	0	73.580	0	165.53	0	84.5	0	-1e10	1	0.4439	0	0.000780	0	2.28	0	7.9205	0	7.9690	0	2330	0	2065	0	547.4	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	72.00	0	28.1420	0	35.4750	0	22.713	0	71.592	0	167.36	0	85.5	0	3.46	0	0.4693	0	0.000740	0	2.18	0	7.9221	0	7.9711	0	2330	0	2063	0	544.8	0	2.99	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	70.00	0	28.1620	0	35.4760	0	22.707	0	69.604	0	168.49	0	86.1	0	-1e10	1	0.4851	0	0.000793	0	2.32	0	7.9233	0	7.9725	0	2330	0	2063	0	543.3	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	68.00	0	28.1840	0	35.4810	0	22.704	0	67.615	0	169.46	0	86.6	0	-1e10	1	0.4904	0	0.000752	0	2.21	0	7.9244	0	7.9738	0	2330	0	2062	0	541.8	0	2.96	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	66.00	0	28.2100	0	35.4840	0	22.697	0	65.627	0	170.32	0	87.1	0	3.35	0	0.5179	0	0.000828	0	2.41	0	7.9248	0	7.9746	0	2330	0	2062	0	541.1	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	64.00	0	28.2340	0	35.4810	0	22.687	0	63.639	0	171.22	0	87.6	0	-1e10	1	0.5380	0	0.000768	0	2.25	0	7.9262	0	7.9763	0	2330	0	2061	0	539.2	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	62.00	0	28.2540	0	35.4770	0	22.677	0	61.650	0	172.18	0	88.1	0	3.04	0	0.5517	0	0.000784	0	2.29	0	7.9263	0	7.9766	0	2330	0	2060	0	538.9	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	60.00	0	28.2760	0	35.4710	0	22.665	0	59.662	0	173.20	0	88.6	0	-1e10	1	0.5824	0	0.000847	0	2.46	0	7.9284	0	7.9790	0	2329	0	2059	0	535.9	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	58.00	0	28.3140	0	35.4640	0	22.647	0	57.673	0	174.63	0	89.4	0	-1e10	1	0.6204	0	0.000845	0	2.45	0	7.9300	0	7.9811	0	2329	0	2057	0	533.5	0	2.92	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	56.00	0	28.3440	0	35.4590	0	22.633	0	55.685	0	176.07	0	90.2	0	2.62	0	0.6564	0	0.000917	0	2.64	0	7.9312	0	7.9827	0	2328	0	2055	0	531.6	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	54.00	0	28.3770	0	35.4510	0	22.616	0	53.696	0	177.50	0	91.0	0	-1e10	1	0.6817	0	0.000924	0	2.66	0	7.9335	0	7.9854	0	2328	0	2054	0	528.3	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	52.00	0	28.4040	0	35.4460	0	22.604	0	51.708	0	178.79	0	91.7	0	2.30	0	0.7018	0	0.000950	0	2.72	0	7.9346	0	7.9869	0	2327	0	2052	0	526.5	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	50.00	0	28.4300	0	35.4390	0	22.590	0	49.719	0	180.08	0	92.4	0	-1e10	1	0.7230	0	0.001015	0	2.89	0	7.9360	0	7.9886	0	2327	0	2051	0	524.5	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	48.00	0	28.4550	0	35.4340	0	22.577	0	47.731	0	181.20	0	93.0	0	-1e10	1	0.7589	0	0.001047	0	2.98	0	7.9373	0	7.9902	0	2326	0	2050	0	522.6	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	46.00	0	28.4750	0	35.4300	0	22.568	0	45.742	0	182.28	0	93.5	0	2.00	0	0.7642	0	0.001075	0	3.05	0	7.9385	0	7.9916	0	2325	0	2048	0	520.7	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	44.00	0	28.4970	0	35.4260	0	22.557	0	43.754	0	182.97	0	93.9	0	-1e10	1	0.7494	0	0.001087	0	3.08	0	7.9392	0	7.9926	0	2325	0	2047	0	519.7	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	42.00	0	28.5260	0	35.4210	0	22.544	0	41.765	0	183.85	0	94.4	0	2.00	0	0.7526	0	0.001047	0	2.98	0	7.9410	0	7.9948	0	2324	0	2045	0	517.0	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	40.00	0	28.5470	0	35.4170	0	22.534	0	39.776	0	184.67	0	94.9	0	-1e10	1	0.7452	0	0.001040	0	2.96	0	7.9418	0	7.9958	0	2324	0	2044	0	515.9	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	38.00	0	28.5820	0	35.4120	0	22.518	0	37.788	0	185.38	0	95.3	0	-1e10	1	0.7293	0	0.001108	0	3.13	0	7.9420	0	7.9965	0	2323	0	2044	0	515.5	0	2.88	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	36.00	0	28.6460	0	35.4030	0	22.490	0	35.799	0	186.69	0	96.0	0	1.55	0	0.6775	0	0.000994	0	2.84	0	7.9432	0	7.9986	0	2322	0	2042	0	513.7	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	34.00	0	28.6880	0	35.3980	0	22.472	0	33.810	0	187.85	0	96.7	0	-1e10	1	0.6299	0	0.000989	0	2.83	0	7.9446	0	8.0005	0	2322	0	2040	0	511.8	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	32.00	0	28.7130	0	35.3950	0	22.461	0	31.822	0	188.70	0	97.2	0	1.19	0	0.6173	0	0.000947	0	2.72	0	7.9452	0	8.0014	0	2322	0	2039	0	510.9	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	30.00	0	28.7300	0	35.3920	0	22.453	0	29.833	0	189.29	0	97.5	0	-1e10	1	0.5961	0	0.000989	0	2.83	0	7.9452	0	8.0017	0	2322	0	2039	0	510.9	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	28.00	0	28.7540	0	35.3890	0	22.443	0	27.844	0	189.71	0	97.8	0	-1e10	1	0.5750	0	0.000926	0	2.66	0	7.9457	0	8.0024	0	2321	0	2039	0	510.3	0	2.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	26.00	0	28.7730	0	35.3870	0	22.435	0	25.856	0	190.18	0	98.0	0	1.00	0	0.5549	0	0.001017	0	2.90	0	7.9463	0	8.0033	0	2321	0	2038	0	509.3	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	24.00	0	28.7820	0	35.3860	0	22.431	0	23.867	0	190.41	0	98.2	0	-1e10	1	0.5348	0	0.001110	0	3.14	0	7.9462	0	8.0032	0	2321	0	2038	0	509.5	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	22.00	0	28.7890	0	35.3850	0	22.428	0	21.878	0	190.60	0	98.3	0	1.03	0	0.5232	0	0.000861	0	2.49	0	7.9464	0	8.0035	0	2320	0	2037	0	509.3	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	20.00	0	28.8030	0	35.3840	0	22.422	0	19.889	0	190.81	0	98.4	0	-1e10	1	0.5158	0	0.000901	0	2.60	0	7.9467	0	8.0039	0	2321	0	2037	0	509.1	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	18.00	0	28.8020	0	35.3840	0	22.422	0	17.900	0	190.94	0	98.5	0	-1e10	1	0.5073	0	0.000877	0	2.53	0	7.9467	0	8.0038	0	2321	0	2037	0	509.2	0	2.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	16.00	0	28.8130	0	35.3830	0	22.418	0	15.911	0	191.13	0	98.6	0	0.79	0	0.4830	0	0.000854	0	2.47	0	7.9470	0	8.0042	0	2321	0	2037	0	508.8	0	2.74	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	14.00	0	28.8210	0	35.3820	0	22.414	0	13.923	0	191.33	0	98.7	0	-1e10	1	0.4725	0	0.000829	0	2.41	0	7.9471	0	8.0044	0	2321	0	2037	0	508.7	0	2.81	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	12.00	0	28.8250	0	35.3820	0	22.413	0	11.934	0	191.45	0	98.8	0	0.92	0	0.4577	0	0.000826	0	2.40	0	7.9471	0	8.0043	0	2321	0	2037	0	508.9	0	2.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	10.00	0	28.8260	0	35.3820	0	22.412	0	9.945	0	191.53	0	98.8	0	-1e10	1	0.4619	0	0.000845	0	2.45	0	7.9475	0	8.0047	0	2321	0	2037	0	508.4	0	2.74	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	8.00	0	28.8270	0	35.3820	0	22.412	0	7.956	0	191.58	0	98.8	0	0.82	0	0.4545	0	0.000961	0	2.75	0	7.9472	0	8.0044	0	2322	0	2038	0	509.2	0	2.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	6.00	0	28.8280	0	35.3820	0	22.411	0	5.967	0	191.61	0	98.9	0	-1e10	1	0.4429	0	0.000794	0	2.32	0	7.9472	0	8.0042	0	2323	0	2039	0	509.7	0	2.74	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	4.00	0	28.8270	0	35.3820	0	22.411	0	3.978	0	191.62	0	98.9	0	-1e10	1	0.4439	0	0.000808	0	2.35	0	7.9474	0	8.0044	0	2325	0	2041	0	509.8	0	2.85	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0	2.30	0	28.8250	0	35.3820	0	22.412	0	2.287	0	191.59	0	98.8	0	-1e10	1	0.4376	0	0.000815	0	2.37	0	7.9480	0	8.0049	0	2326	0	2041	0	509.3	0	2.77	1
2903856	74	C	09/22/2025	13:08	165.100	0.067	0	0																																		
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1998.10	0	2.2940	0	34.6400	0	27.671	0	1977.675	0	104.43	8	31.7	8	38.79	0	0.0063	0	0.000227	0	0.84	0	7.7659	0	7.5240	4	2411	4	2339	4	640.5	4	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1949.40	0	2.3382	0	34.6370	0	27.665	0	1929.693	0	112.32	0	34.2	0	38.75	0	0.0053	0	0.000218	0	0.82	0	7.7652	0	7.5223	0	2410	0	2339	0	645.0	0	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1898.30	0	2.3979	0	34.6350	0	27.658	0	1879.335	0	110.38	0	33.6	0	38.84	0	0.0095	0	0.000381	0	1.24	0	7.7609	0	7.5173	0	2409	0	2340	0	655.9	0	5.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1849.20	0	2.4672	0	34.6310	0	27.649	0	1830.937	0	108.41	0	33.1	0	38.88	0	0.0095	0	0.000237	0	0.87	0	7.7579	0	7.5139	0	2408	0	2340	0	664.3	0	5.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1799.50	0	2.5867	0	34.6250	0	27.634	0	1781.936	0	106.57	0	32.6	0	38.96	0	0.0074	0	0.000216	0	0.82	0	7.7553	0	7.5114	0	2405	0	2338	0	672.1	0	5.80	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1749.50	0	2.6559	0	34.6220	0	27.625	0	1732.628	0	104.80	0	32.1	0	39.12	0	0.0116	0	0.000212	0	0.80	0	7.7478	0	7.5039	0	2403	0	2339	0	688.5	0	5.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1699.50	0	2.7196	0	34.6190	0	27.617	0	1683.308	0	105.50	0	32.4	0	38.91	0	0.0095	0	0.000221	0	0.83	0	7.7516	0	7.5062	0	2401	0	2336	0	685.7	0	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1649.90	0	2.7827	0	34.6150	0	27.608	0	1634.372	0	105.56	0	32.5	0	38.78	0	0.0105	0	0.000233	0	0.86	0	7.7539	0	7.5073	0	2399	0	2334	0	685.3	0	5.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1599.00	0	2.9439	0	34.6090	0	27.589	0	1584.141	0	102.09	0	31.5	0	39.13	0	0.0095	0	0.000224	0	0.84	0	7.7435	0	7.4984	0	2396	0	2334	0	707.0	0	5.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1549.60	0	3.0302	0	34.6060	0	27.578	0	1535.379	0	99.71	0	30.8	0	39.09	0	0.0137	0	0.000233	0	0.86	0	7.7410	0	7.4955	0	2394	0	2333	0	715.5	0	5.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1499.10	0	3.0752	0	34.6040	0	27.572	0	1485.520	0	97.57	0	30.2	0	39.24	0	0.0105	0	0.000275	0	0.97	0	7.7375	0	7.4912	0	2394	0	2334	0	725.8	0	5.80	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1449.30	0	3.1869	0	34.6000	0	27.558	0	1436.341	0	95.37	0	29.6	0	39.38	0	0.0127	0	0.000273	0	0.96	0	7.7316	0	7.4856	0	2392	0	2334	0	740.7	0	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1397.00	0	3.3480	0	34.5920	0	27.537	0	1384.680	0	96.90	0	30.2	0	38.93	0	0.0105	0	0.000246	0	0.89	0	7.7350	0	7.4889	0	2387	0	2328	0	738.0	0	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1349.40	0	3.4790	0	34.5880	0	27.521	0	1337.650	0	95.77	0	30.0	0	38.85	0	0.0127	0	0.000239	0	0.88	0	7.7339	0	7.4879	0	2384	0	2326	0	743.8	0	5.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1300.00	0	3.6238	0	34.5820	0	27.502	0	1288.831	0	93.07	0	29.2	0	38.97	0	0.0084	0	0.000237	0	0.87	0	7.7314	0	7.4858	0	2380	0	2323	0	752.3	0	5.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1249.10	0	3.8384	0	34.5770	0	27.476	0	1238.518	0	89.75	0	28.3	0	39.37	0	0.0158	0	0.000256	0	0.92	0	7.7184	0	7.4753	0	2377	0	2323	0	781.0	0	5.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1199.40	0	3.9765	0	34.5720	0	27.458	0	1189.380	0	88.51	0	28.0	0	39.19	0	0.0127	0	0.000243	0	0.88	0	7.7191	0	7.4759	0	2373	0	2319	0	783.6	0	5.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1148.90	0	4.1399	0	34.5680	0	27.437	0	1139.439	0	88.83	0	28.2	0	39.20	0	0.0116	0	0.000241	0	0.88	0	7.7169	0	7.4742	0	2369	0	2316	0	791.9	0	5.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1099.20	0	4.3045	0	34.5610	0	27.414	0	1090.277	0	89.66	0	28.6	0	38.50	0	0.0095	0	0.000248	0	0.90	0	7.7234	0	7.4804	0	2364	0	2308	0	782.7	0	5.69	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	1049.80	0	4.5064	0	34.5580	0	27.390	0	1041.400	0	87.25	0	28.0	0	38.79	0	0.0116	0	0.000239	0	0.87	0	7.7155	0	7.4742	0	2360	0	2307	0	802.3	0	5.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	999.50	0	4.7501	0	34.5520	0	27.358	0	991.622	0	87.89	0	28.3	0	38.62	0	0.0095	0	0.000263	0	0.94	0	7.7148	0	7.4750	0	2354	0	2300	0	807.3	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	979.30	0	4.8220	0	34.5510	0	27.349	0	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	978.00	0	4.8240	0	34.5510	0	27.349	0	970.341	0	87.01	0	28.1	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7134	0	7.4746	0	2352	0	2303	0	813.1	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	976.00	0	4.8310	0	34.5510	0	27.348	0	968.361	0	86.85	0	28.1	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7130	0	7.4742	0	2352	0	2303	0	814.2	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	974.00	0	4.8420	0	34.5510	0	27.347	0	966.382	0	86.52	0	28.0	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.7122	0	7.4736	0	2352	0	2303	0	815.9	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	972.00	0	4.8490	0	34.5510	0	27.346	0	964.402	0	86.23	0	27.9	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7117	0	7.4732	0	2352	0	2303	0	817.1	0	5.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	970.00	0	4.8560	0	34.5510	0	27.345	0	962.422	0	86.03	0	27.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7121	0	7.4735	0	2352	0	2303	0	816.5	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	968.00	0	4.8590	0	34.5510	0	27.345	0	960.442	0	86.01	0	27.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7120	0	7.4734	0	2352	0	2303	0	816.9	0	5.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	966.00	0	4.8600	0	34.5510	0	27.344	0	958.462	0	86.05	0	27.8	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7127	0	7.4740	0	2352	0	2302	0	815.7	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	964.00	0	4.8630	0	34.5510	0	27.344	0	956.483	0	86.20	0	27.9	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7129	0	7.4742	0	2352	0	2302	0	815.3	0	5.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	962.00	0	4.8680	0	34.5510	0	27.344	0	954.503	0	86.42	0	27.9	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.7137	0	7.4748	0	2351	0	2302	0	814.0	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	960.00	0	4.8730	0	34.5500	0	27.342	0	952.523	0	86.56	0	28.0	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7134	0	7.4746	0	2351	0	2302	0	814.6	0	5.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	958.00	0	4.8760	0	34.5500	0	27.342	0	950.543	0	86.66	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7138	0	7.4749	0	2351	0	2301	0	814.1	0	5.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	956.00	0	4.8800	0	34.5500	0	27.341	0	948.563	0	86.71	0	28.0	0	-1e10	1	0.0116	0	0.000496	0	1.54	0	7.7144	0	7.4754	0	2351	0	2301	0	813.0	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	954.00	0	4.8910	0	34.5500	0	27.340	0	946.583	0	86.67	0	28.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7141	0	7.4752	0	2351	0	2301	0	813.8	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	952.00	0	4.8990	0	34.5500	0	27.339	0	944.603	0	86.61	0	28.0	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.7134	0	7.4746	0	2351	0	2301	0	815.4	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	950.00	0	4.9020	0	34.5490	0	27.338	0	942.623	0	86.70	0	28.0	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7135	0	7.4747	0	2350	0	2301	0	815.2	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	947.90	0	4.9050	0	34.5490	0	27.338	0	940.544	0	87.01	0	28.1	0	38.62	0	0.0116	0	0.000240	0	0.88	0	7.7147	0	7.4750	0	2350	0	2297	0	811.8	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	945.90	0	4.9150	0	34.5490	0	27.337	0	938.564	0	87.36	0	28.3	0	-1e10	1	0.0116	0	0.000228	0	0.85	0	7.7152	0	7.4762	0	2350	0	2300	0	812.2	0	5.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	944.00	0	4.9190	0	34.5490	0	27.336	0	936.683	0	87.41	0	28.3	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7147	0	7.4758	0	2350	0	2300	0	813.2	0	5.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	942.00	0	4.9270	0	34.5490	0	27.335	0	934.703	0	87.33	0	28.3	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7142	0	7.4753	0	2350	0	2300	0	814.4	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	940.00	0	4.9420	0	34.5490	0	27.333	0	932.723	0	87.05	0	28.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7133	0	7.4746	0	2349	0	2300	0	816.5	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	938.00	0	4.9640	0	34.5480	0	27.330	0	930.743	0	86.96	0	28.2	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7132	0	7.4748	0	2349	0	2299	0	816.7	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	936.00	0	4.9840	0	34.5480	0	27.328	0	928.763	0	86.82	0	28.1	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7126	0	7.4744	0	2348	0	2299	0	818.1	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	934.00	0	4.9950	0	34.5480	0	27.327	0	926.783	0	86.61	0	28.1	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.7118	0	7.4738	0	2348	0	2299	0	819.9	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	932.00	0	5.0200	0	34.5480	0	27.324	0	924.803	0	86.18	0	28.0	0	-1e10	1	0.0116	0	0.000231	0	0.85	0	7.7100	0	7.4725	0	2348	0	2299	0	823.7	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	930.00	0	5.0330	0	34.5480	0	27.322	0	922.823	0	85.63	0	27.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7097	0	7.4722	0	2348	0	2299	0	824.6	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	928.00	0	5.0430	0	34.5480	0	27.321	0	920.842	0	85.59	0	27.8	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7106	0	7.4731	0	2348	0	2299	0	823.0	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	926.00	0	5.0500	0	34.5480	0	27.320	0	918.862	0	85.55	0	27.8	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7103	0	7.4729	0	2347	0	2299	0	823.7	0	5.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	924.00	0	5.0720	0	34.5470	0	27.317	0	916.882	0	85.57	0	27.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7104	0	7.4732	0	2347	0	2298	0	823.5	0	5.43	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	922.00	0	5.0880	0	34.5470	0	27.315	0	914.902	0	85.76	0	27.9	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7106	0	7.4735	0	2346	0	2297	0	823.3	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	920.00	0	5.0920	0	34.5470	0	27.314	0	912.922	0	85.55	0	27.8	0	-1e10	1	0.0105	0	0.000224	0	0.84	0	7.7094	0	7.4724	0	2346	0	2298	0	825.9	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	918.00	0	5.1330	0	34.5430	0	27.307	0	910.941	0	85.97	0	28.0	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.7122	0	7.4754	0	2344	0	2295	0	820.0	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	916.00	0	5.1550	0	34.5380	0	27.300	0	908.961	0	89.06	0	29.0	0	-1e10	1	0.0105	0	0.001467	0	4.07	0	7.7249	0	7.4870	0	2342	0	2288	0	794.1	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	914.00	0	5.1890	0	34.5360	0	27.295	0	906.981	0	93.57	0	30.5	0	-1e10	1	0.0116	0	0.000247	0	0.90	0	7.7339	0	7.4954	0	2340	0	2283	0	776.4	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	912.00	0	5.2550	0	34.5380	0	27.288	0	905.000	0	96.42	0	31.5	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7320	0	7.4944	0	2339	0	2283	0	780.3	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	910.00	0	5.3040	0	34.5400	0	27.284	0	903.020	0	95.57	0	31.2	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7226	0	7.4866	0	2339	0	2285	0	798.9	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	908.00	0	5.3400	0	34.5420	0	27.282	0	901.040	0	92.71	0	30.3	0	-1e10	1	0.0095	0	0.000243	0	0.89	0	7.7131	0	7.4785	0	2339	0	2288	0	818.3	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	906.00	0	5.3540	0	34.5430	0	27.281	0	899.059	0	90.12	0	29.5	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7106	0	7.4764	0	2340	0	2290	0	823.6	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	904.00	0	5.3670	0	34.5430	0	27.279	0	897.079	0	88.67	0	29.0	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7109	0	7.4768	0	2340	0	2290	0	823.4	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	902.00	0	5.3840	0	34.5430	0	27.277	0	895.099	0	87.98	0	28.8	0	-1e10	1	0.0105	0	0.000278	0	0.98	0	7.7107	0	7.4767	0	2340	0	2289	0	824.0	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	900.00	0	5.4040	0	34.5430	0	27.275	0	893.118	0	87.63	0	28.7	0	-1e10	1	0.0127	0	0.000404	0	1.30	0	7.7108	0	7.4770	0	2339	0	2289	0	823.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	898.00	0	5.4210	0	34.5440	0	27.273	0	891.138	0	87.31	0	28.6	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.7102	0	7.4766	0	2339	0	2289	0	825.5	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	896.00	0	5.4310	0	34.5440	0	27.272	0	889.157	0	87.01	0	28.5	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7102	0	7.4767	0	2339	0	2289	0	825.7	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	894.00	0	5.4350	0	34.5440	0	27.272	0	887.177	0	86.75	0	28.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7098	0	7.4763	0	2339	0	2289	0	826.7	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	892.00	0	5.4360	0	34.5440	0	27.272	0	885.196	0	86.60	0	28.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7097	0	7.4762	0	2339	0	2289	0	827.0	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	890.00	0	5.4390	0	34.5450	0	27.272	0	883.216	0	86.50	0	28.3	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7095	0	7.4760	0	2339	0	2289	0	827.7	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	888.00	0	5.4420	0	34.5450	0	27.272	0	881.235	0	86.38	0	28.3	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7093	0	7.4758	0	2339	0	2290	0	828.2	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	886.00	0	5.4680	0	34.5450	0	27.269	0	879.255	0	86.19	0	28.3	0	37.94	0	0.0116	0	0.000246	0	0.89	0	7.7086	0	7.4748	0	2339	0	2286	0	828.6	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	884.00	0	5.5210	0	34.5440	0	27.261	0	877.274	0	85.70	0	28.1	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7065	0	7.4742	0	2338	0	2289	0	834.2	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	882.00	0	5.5430	0	34.5440	0	27.259	0	875.293	0	85.45	0	28.1	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7065	0	7.4744	0	2337	0	2288	0	834.4	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	880.00	0	5.5690	0	34.5440	0	27.256	0	873.313	0	84.90	0	27.9	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.7042	0	7.4726	0	2337	0	2288	0	839.2	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	878.00	0	5.5690	0	34.5450	0	27.256	0	871.332	0	84.51	0	27.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7037	0	7.4721	0	2337	0	2289	0	840.6	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	876.00	0	5.5700	0	34.5450	0	27.256	0	869.352	0	84.47	0	27.8	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7052	0	7.4733	0	2337	0	2288	0	837.8	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	874.00	0	5.5770	0	34.5450	0	27.255	0	867.371	0	84.63	0	27.8	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7057	0	7.4738	0	2337	0	2288	0	836.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	872.00	0	5.6170	0	34.5440	0	27.250	0	865.390	0	84.84	0	27.9	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7063	0	7.4748	0	2336	0	2287	0	835.7	0	5.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	870.00	0	5.6450	0	34.5440	0	27.246	0	863.409	0	84.83	0	27.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7053	0	7.4742	0	2336	0	2286	0	837.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	868.00	0	5.6590	0	34.5450	0	27.245	0	861.429	0	84.45	0	27.8	0	-1e10	1	0.0095	0	0.000658	0	1.96	0	7.7039	0	7.4731	0	2336	0	2287	0	840.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	866.00	0	5.6820	0	34.5450	0	27.242	0	859.448	0	83.94	0	27.7	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.7025	0	7.4720	0	2335	0	2287	0	844.1	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	864.00	0	5.7110	0	34.5450	0	27.239	0	857.467	0	83.43	0	27.5	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7015	0	7.4714	0	2335	0	2287	0	846.4	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	862.00	0	5.7250	0	34.5450	0	27.237	0	855.486	0	83.04	0	27.4	0	-1e10	1	0.0148	0	0.000262	0	0.94	0	7.7010	0	7.4711	0	2335	0	2287	0	847.7	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	860.00	0	5.7350	0	34.5460	0	27.237	0	853.506	0	82.74	0	27.3	0	-1e10	1	0.0105	0	0.000269	0	0.95	0	7.7005	0	7.4707	0	2335	0	2287	0	848.9	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	858.00	0	5.7470	0	34.5460	0	27.235	0	851.525	0	82.44	0	27.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6995	0	7.4699	0	2335	0	2287	0	851.1	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	856.00	0	5.7580	0	34.5460	0	27.234	0	849.544	0	82.28	0	27.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6993	0	7.4698	0	2335	0	2287	0	851.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	854.00	0	5.7740	0	34.5460	0	27.232	0	847.563	0	82.23	0	27.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7002	0	7.4708	0	2334	0	2286	0	850.0	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	852.00	0	5.7920	0	34.5450	0	27.229	0	845.582	0	82.39	0	27.2	0	37.67	0	0.0137	0	0.000263	0	0.94	0	7.7006	0	7.4706	0	2334	0	2282	0	848.2	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	850.00	0	5.7930	0	34.5450	0	27.229	0	843.601	0	82.93	0	27.4	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7025	0	7.4729	0	2334	0	2285	0	845.6	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	848.00	0	5.7930	0	34.5450	0	27.229	0	841.620	0	83.34	0	27.5	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.7027	0	7.4730	0	2334	0	2285	0	845.3	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	846.00	0	5.7960	0	34.5450	0	27.228	0	839.639	0	83.62	0	27.6	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.7036	0	7.4738	0	2333	0	2284	0	843.6	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	844.00	0	5.8030	0	34.5460	0	27.228	0	837.658	0	83.45	0	27.6	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7023	0	7.4726	0	2334	0	2285	0	846.5	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	842.00	0	5.8070	0	34.5460	0	27.228	0	835.677	0	83.03	0	27.4	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.7013	0	7.4717	0	2334	0	2285	0	848.8	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	840.00	0	5.8110	0	34.5460	0	27.227	0	833.696	0	82.69	0	27.3	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7005	0	7.4710	0	2334	0	2285	0	850.6	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	838.00	0	5.8120	0	34.5460	0	27.227	0	831.715	0	82.41	0	27.2	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7006	0	7.4710	0	2334	0	2285	0	850.6	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	836.00	0	5.8140	0	34.5460	0	27.227	0	829.734	0	82.31	0	27.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.7008	0	7.4712	0	2333	0	2285	0	850.4	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	834.00	0	5.8150	0	34.5460	0	27.227	0	827.753	0	82.32	0	27.2	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.7015	0	7.4717	0	2333	0	2285	0	849.2	0	5.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	832.00	0	5.8170	0	34.5460	0	27.226	0	825.772	0	82.46	0	27.3	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7018	0	7.4719	0	2333	0	2285	0	848.6	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	830.00	0	5.8160	0	34.5450	0	27.226	0	823.791	0	82.81	0	27.4	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7030	0	7.4729	0	2333	0	2284	0	846.3	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	828.00	0	5.8140	0	34.5450	0	27.226	0	821.810	0	83.32	0	27.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7043	0	7.4740	0	2333	0	2284	0	843.7	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	826.00	0	5.8130	0	34.5450	0	27.226	0	819.829	0	83.75	0	27.7	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7049	0	7.4745	0	2333	0	2284	0	842.6	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	824.00	0	5.8120	0	34.5450	0	27.226	0	817.848	0	84.05	0	27.8	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.7054	0	7.4748	0	2333	0	2283	0	841.7	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	822.00	0	5.8130	0	34.5450	0	27.226	0	815.867	0	84.32	0	27.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7055	0	7.4748	0	2333	0	2283	0	841.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	820.00	0	5.8160	0	34.5450	0	27.226	0	813.886	0	84.47	0	27.9	0	-1e10	1	0.0105	0	0.000270	0	0.95	0	7.7061	0	7.4753	0	2333	0	2283	0	840.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	818.00	0	5.8210	0	34.5450	0	27.225	0	811.904	0	84.46	0	27.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7053	0	7.4746	0	2333	0	2283	0	842.5	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	816.00	0	5.8250	0	34.5450	0	27.224	0	809.923	0	84.43	0	27.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7049	0	7.4742	0	2333	0	2283	0	843.6	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	814.00	0	5.8270	0	34.5450	0	27.224	0	807.942	0	84.33	0	27.9	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7046	0	7.4739	0	2333	0	2283	0	844.3	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	812.00	0	5.8300	0	34.5450	0	27.224	0	805.961	0	84.22	0	27.8	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7043	0	7.4736	0	2333	0	2283	0	845.1	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	810.00	0	5.8320	0	34.5450	0	27.223	0	803.979	0	84.20	0	27.8	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.7047	0	7.4739	0	2332	0	2283	0	844.5	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	808.00	0	5.8370	0	34.5450	0	27.223	0	801.998	0	84.26	0	27.9	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7049	0	7.4741	0	2332	0	2283	0	844.3	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	806.00	0	5.8400	0	34.5450	0	27.222	0	800.017	0	84.43	0	27.9	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7054	0	7.4745	0	2332	0	2283	0	843.4	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	804.00	0	5.8410	0	34.5450	0	27.222	0	798.035	0	84.64	0	28.0	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7067	0	7.4756	0	2332	0	2283	0	840.9	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	802.00	0	5.8410	0	34.5450	0	27.222	0	796.054	0	84.77	0	28.0	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7063	0	7.4752	0	2332	0	2283	0	841.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	800.00	0	5.8410	0	34.5450	0	27.222	0	794.073	0	84.89	0	28.1	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7065	0	7.4753	0	2332	0	2283	0	841.7	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	798.00	0	5.8410	0	34.5450	0	27.222	0	792.091	0	84.95	0	28.1	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.7066	0	7.4753	0	2332	0	2283	0	841.7	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	796.00	0	5.8410	0	34.5450	0	27.222	0	790.110	0	84.99	0	28.1	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.7070	0	7.4756	0	2332	0	2282	0	841.0	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	794.00	0	5.8410	0	34.5450	0	27.222	0	788.128	0	85.07	0	28.1	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7072	0	7.4757	0	2332	0	2282	0	840.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	792.00	0	5.8410	0	34.5450	0	27.222	0	786.147	0	85.18	0	28.2	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7071	0	7.4756	0	2332	0	2282	0	841.1	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	790.00	0	5.8410	0	34.5450	0	27.222	0	784.165	0	85.27	0	28.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.7076	0	7.4759	0	2332	0	2282	0	840.3	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	788.00	0	5.8410	0	34.5440	0	27.221	0	782.184	0	85.35	0	28.2	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.7079	0	7.4761	0	2332	0	2282	0	839.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	786.00	0	5.8410	0	34.5440	0	27.221	0	780.203	0	85.55	0	28.3	0	37.41	0	0.0095	0	0.000260	0	0.93	0	7.7087	0	7.4761	0	2332	0	2278	0	837.0	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	784.00	0	5.8410	0	34.5440	0	27.221	0	778.221	0	85.73	0	28.3	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7091	0	7.4771	0	2332	0	2282	0	837.6	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	782.00	0	5.8410	0	34.5440	0	27.221	0	776.239	0	85.81	0	28.4	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7087	0	7.4766	0	2332	0	2282	0	838.6	0	5.32	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	780.00	0	5.8400	0	34.5440	0	27.221	0	774.258	0	85.91	0	28.4	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7088	0	7.4766	0	2332	0	2282	0	838.6	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	778.00	0	5.8400	0	34.5440	0	27.221	0	772.276	0	85.94	0	28.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.7089	0	7.4767	0	2332	0	2282	0	838.5	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	776.00	0	5.8400	0	34.5440	0	27.221	0	770.295	0	85.98	0	28.4	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.7096	0	7.4772	0	2332	0	2281	0	837.4	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	774.00	0	5.8400	0	34.5440	0	27.221	0	768.313	0	86.13	0	28.5	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7105	0	7.4779	0	2332	0	2281	0	835.6	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	772.00	0	5.8400	0	34.5440	0	27.221	0	766.331	0	86.23	0	28.5	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7105	0	7.4778	0	2332	0	2281	0	835.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	770.00	0	5.8390	0	34.5440	0	27.221	0	764.350	0	86.35	0	28.6	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7107	0	7.4779	0	2332	0	2281	0	835.6	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	768.00	0	5.8390	0	34.5440	0	27.221	0	762.368	0	86.49	0	28.6	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7111	0	7.4782	0	2332	0	2281	0	835.1	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	766.00	0	5.8390	0	34.5440	0	27.221	0	760.386	0	86.67	0	28.7	0	-1e10	1	0.0095	0	0.000400	0	1.29	0	7.7116	0	7.4786	0	2332	0	2281	0	834.1	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	764.00	0	5.8390	0	34.5440	0	27.221	0	758.405	0	86.84	0	28.7	0	-1e10	1	0.0105	0	0.000293	0	1.01	0	7.7121	0	7.4790	0	2332	0	2281	0	833.2	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	762.00	0	5.8390	0	34.5430	0	27.220	0	756.423	0	87.00	0	28.8	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7123	0	7.4790	0	2331	0	2280	0	833.0	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	760.00	0	5.8380	0	34.5430	0	27.221	0	754.441	0	87.23	0	28.8	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7132	0	7.4798	0	2331	0	2280	0	831.3	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	758.00	0	5.8380	0	34.5430	0	27.220	0	752.459	0	87.39	0	28.9	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.7135	0	7.4800	0	2331	0	2280	0	830.8	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	756.00	0	5.8380	0	34.5430	0	27.220	0	750.478	0	87.74	0	29.0	0	-1e10	1	0.0105	0	0.000265	0	0.94	0	7.7145	0	7.4809	0	2331	0	2280	0	828.9	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	754.00	0	5.8390	0	34.5430	0	27.220	0	748.496	0	88.07	0	29.1	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.7154	0	7.4816	0	2331	0	2279	0	827.2	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	752.00	0	5.8400	0	34.5420	0	27.219	0	746.514	0	88.53	0	29.3	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7162	0	7.4822	0	2331	0	2279	0	825.8	0	5.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	750.00	0	5.8450	0	34.5420	0	27.219	0	744.532	0	89.02	0	29.4	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7171	0	7.4830	0	2331	0	2279	0	824.2	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	748.00	0	5.8630	0	34.5410	0	27.216	0	742.550	0	89.85	0	29.7	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.7193	0	7.4852	0	2330	0	2277	0	819.7	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	746.00	0	5.8760	0	34.5410	0	27.214	0	740.568	0	90.64	0	30.0	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7209	0	7.4867	0	2330	0	2276	0	816.6	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	744.00	0	5.8930	0	34.5410	0	27.212	0	738.587	0	90.92	0	30.1	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7210	0	7.4869	0	2329	0	2276	0	816.6	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	742.00	0	5.9240	0	34.5420	0	27.209	0	736.605	0	90.50	0	30.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.7173	0	7.4839	0	2329	0	2277	0	824.3	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	740.00	0	5.9360	0	34.5410	0	27.207	0	734.623	0	90.30	0	29.9	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7199	0	7.4864	0	2329	0	2276	0	819.1	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	738.00	0	5.9390	0	34.5400	0	27.205	0	732.641	0	91.42	0	30.3	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.7231	0	7.4892	0	2329	0	2274	0	812.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	736.00	0	5.9510	0	34.5400	0	27.204	0	730.659	0	92.35	0	30.6	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7248	0	7.4908	0	2328	0	2273	0	809.5	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	734.00	0	5.9640	0	34.5400	0	27.202	0	728.677	0	92.83	0	30.8	0	36.41	0	0.0105	0	0.000275	0	0.97	0	7.7250	0	7.4905	0	2328	0	2270	0	808.2	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	732.00	0	5.9680	0	34.5400	0	27.202	0	726.695	0	93.05	0	30.9	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7251	0	7.4912	0	2328	0	2273	0	809.3	0	5.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	730.00	0	5.9710	0	34.5410	0	27.202	0	724.713	0	93.02	0	30.9	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7249	0	7.4910	0	2328	0	2273	0	809.8	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	728.00	0	6.0040	0	34.5410	0	27.198	0	722.731	0	92.53	0	30.7	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7229	0	7.4895	0	2327	0	2273	0	814.1	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	726.00	0	6.0210	0	34.5420	0	27.196	0	720.749	0	91.52	0	30.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7196	0	7.4867	0	2327	0	2274	0	820.9	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	724.00	0	6.0340	0	34.5430	0	27.196	0	718.767	0	90.58	0	30.1	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7180	0	7.4854	0	2327	0	2274	0	824.4	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	722.00	0	6.0660	0	34.5450	0	27.193	0	716.784	0	88.98	0	29.6	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7128	0	7.4811	0	2327	0	2276	0	835.3	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	720.00	0	6.0800	0	34.5470	0	27.193	0	714.802	0	86.47	0	28.8	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7071	0	7.4760	0	2328	0	2278	0	847.7	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	718.00	0	6.0860	0	34.5470	0	27.192	0	712.820	0	84.53	0	28.1	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7050	0	7.4741	0	2328	0	2279	0	852.3	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	716.00	0	6.0910	0	34.5480	0	27.192	0	710.838	0	83.36	0	27.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7035	0	7.4728	0	2328	0	2280	0	855.6	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	714.00	0	6.0940	0	34.5480	0	27.192	0	708.856	0	82.83	0	27.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.7047	0	7.4739	0	2328	0	2279	0	853.4	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	712.00	0	6.1090	0	34.5480	0	27.190	0	706.874	0	82.92	0	27.6	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7050	0	7.4742	0	2328	0	2279	0	853.0	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	710.00	0	6.1300	0	34.5490	0	27.188	0	704.891	0	82.44	0	27.4	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7028	0	7.4725	0	2328	0	2279	0	857.9	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	708.00	0	6.1580	0	34.5490	0	27.184	0	702.909	0	81.70	0	27.2	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.6999	0	7.4702	0	2328	0	2280	0	864.2	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	706.00	0	6.1990	0	34.5510	0	27.181	0	700.927	0	80.42	0	26.8	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6968	0	7.4678	0	2327	0	2280	0	871.1	0	5.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	704.00	0	6.3010	0	34.5520	0	27.168	0	698.945	0	78.63	0	26.3	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.6919	0	7.4647	0	2326	0	2280	0	881.9	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	701.90	0	6.5080	0	34.5520	0	27.141	0	696.863	0	77.24	0	25.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6893	0	7.4650	0	2324	0	2278	0	887.8	0	5.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	700.00	0	6.6000	0	34.5540	0	27.131	0	694.980	0	79.06	0	26.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6990	0	7.4748	0	2322	0	2273	0	867.0	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	698.00	0	6.6470	0	34.5570	0	27.127	0	692.998	0	79.99	0	27.0	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.6977	0	7.4742	0	2321	0	2272	0	869.8	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	696.00	0	6.6600	0	34.5580	0	27.126	0	691.015	0	79.79	0	26.9	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.6974	0	7.4740	0	2321	0	2272	0	870.8	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	694.00	0	6.6640	0	34.5590	0	27.126	0	689.033	0	79.40	0	26.8	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6964	0	7.4731	0	2321	0	2273	0	873.2	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	692.00	0	6.6710	0	34.5590	0	27.125	0	687.051	0	78.91	0	26.6	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.6951	0	7.4720	0	2321	0	2273	0	876.1	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	690.00	0	6.6880	0	34.5600	0	27.124	0	685.068	0	78.58	0	26.5	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6950	0	7.4720	0	2321	0	2273	0	876.6	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	688.00	0	6.6970	0	34.5600	0	27.123	0	683.086	0	78.76	0	26.6	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6962	0	7.4731	0	2321	0	2272	0	874.3	0	5.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	686.00	0	6.6970	0	34.5600	0	27.122	0	681.103	0	79.07	0	26.7	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.6969	0	7.4738	0	2321	0	2272	0	872.8	0	5.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	684.00	0	6.7100	0	34.5600	0	27.121	0	679.121	0	79.41	0	26.8	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6984	0	7.4752	0	2321	0	2271	0	869.8	0	5.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	682.00	0	6.7170	0	34.5600	0	27.120	0	677.138	0	79.57	0	26.9	0	36.55	0	0.0116	0	0.000311	0	1.06	0	7.6984	0	7.4746	0	2321	0	2268	0	868.9	0	5.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	680.00	0	6.7050	0	34.5560	0	27.118	0	675.156	0	81.44	0	27.5	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.7093	0	7.4847	0	2320	0	2268	0	847.1	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	678.00	0	6.6960	0	34.5520	0	27.116	0	673.173	0	86.99	0	29.3	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.7232	0	7.4971	0	2319	0	2262	0	818.3	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	676.00	0	6.7060	0	34.5510	0	27.114	0	671.191	0	91.70	0	30.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7292	0	7.5026	0	2318	0	2260	0	806.1	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	674.00	0	6.7230	0	34.5510	0	27.112	0	669.208	0	94.22	0	31.8	0	-1e10	1	0.0105	0	0.000541	0	1.66	0	7.7315	0	7.5048	0	2318	0	2258	0	801.6	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	672.00	0	6.7410	0	34.5510	0	27.109	0	667.226	0	95.44	0	32.2	0	-1e10	1	0.0105	0	0.000488	0	1.52	0	7.7317	0	7.5052	0	2317	0	2258	0	801.4	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	670.00	0	6.7570	0	34.5520	0	27.108	0	665.243	0	95.79	0	32.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7304	0	7.5041	0	2317	0	2258	0	804.2	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	668.00	0	6.7680	0	34.5530	0	27.107	0	663.260	0	95.54	0	32.3	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7296	0	7.5035	0	2317	0	2258	0	806.0	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	666.00	0	6.7760	0	34.5540	0	27.107	0	661.278	0	94.86	0	32.1	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7274	0	7.5016	0	2317	0	2259	0	810.6	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	664.00	0	6.7800	0	34.5540	0	27.106	0	659.295	0	94.36	0	31.9	0	-1e10	1	0.0105	0	0.000376	0	1.23	0	7.7266	0	7.5008	0	2317	0	2259	0	812.5	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	662.00	0	6.7850	0	34.5550	0	27.106	0	657.312	0	93.93	0	31.7	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.7261	0	7.5003	0	2318	0	2260	0	813.6	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	660.00	0	6.7880	0	34.5550	0	27.106	0	655.330	0	93.64	0	31.7	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7261	0	7.5003	0	2318	0	2260	0	813.9	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	658.00	0	6.7910	0	34.5550	0	27.106	0	653.347	0	93.54	0	31.6	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.7262	0	7.5003	0	2318	0	2260	0	814.0	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	656.00	0	6.7950	0	34.5550	0	27.105	0	651.364	0	93.50	0	31.6	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7268	0	7.5009	0	2318	0	2259	0	812.9	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	654.00	0	6.7970	0	34.5550	0	27.105	0	649.382	0	93.51	0	31.6	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7272	0	7.5012	0	2318	0	2259	0	812.2	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	652.00	0	6.7980	0	34.5550	0	27.105	0	647.399	0	93.54	0	31.6	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7273	0	7.5013	0	2318	0	2259	0	812.2	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	650.00	0	6.7990	0	34.5550	0	27.104	0	645.416	0	93.54	0	31.6	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7275	0	7.5014	0	2318	0	2259	0	812.0	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	648.00	0	6.8010	0	34.5550	0	27.104	0	643.433	0	93.56	0	31.6	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7277	0	7.5015	0	2318	0	2259	0	811.9	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	646.00	0	6.8050	0	34.5550	0	27.104	0	641.450	0	93.60	0	31.7	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.7279	0	7.5016	0	2318	0	2259	0	811.7	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	644.00	0	6.8130	0	34.5550	0	27.102	0	639.467	0	93.65	0	31.7	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7277	0	7.5015	0	2318	0	2259	0	812.2	0	5.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	642.00	0	6.8170	0	34.5560	0	27.103	0	637.485	0	93.73	0	31.7	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7283	0	7.5020	0	2318	0	2259	0	811.2	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	640.00	0	6.8240	0	34.5560	0	27.102	0	635.502	0	93.78	0	31.7	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7286	0	7.5023	0	2318	0	2259	0	810.9	0	5.06	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	638.00	0	6.8320	0	34.5560	0	27.101	0	633.519	0	93.83	0	31.7	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.7284	0	7.5022	0	2318	0	2259	0	811.5	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	636.00	0	6.8330	0	34.5560	0	27.100	0	631.536	0	93.94	0	31.8	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7288	0	7.5024	0	2318	0	2259	0	810.9	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	634.00	0	6.8360	0	34.5560	0	27.100	0	629.553	0	93.97	0	31.8	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7288	0	7.5024	0	2318	0	2259	0	811.2	0	5.06	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	632.00	0	6.8390	0	34.5560	0	27.100	0	627.570	0	93.99	0	31.8	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7288	0	7.5024	0	2318	0	2259	0	811.2	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	630.00	0	6.8420	0	34.5560	0	27.099	0	625.587	0	94.04	0	31.8	0	34.78	0	0.0095	0	0.000318	0	1.08	0	7.7288	0	7.5018	0	2318	0	2256	0	810.3	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	628.00	0	6.8460	0	34.5560	0	27.099	0	623.604	0	94.08	0	31.8	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.7288	0	7.5023	0	2318	0	2259	0	811.7	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	626.00	0	6.8480	0	34.5560	0	27.098	0	621.621	0	94.12	0	31.9	0	-1e10	1	0.0105	0	0.000297	0	1.03	0	7.7295	0	7.5030	0	2318	0	2259	0	810.4	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	624.00	0	6.8490	0	34.5560	0	27.098	0	619.638	0	94.19	0	31.9	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7298	0	7.5032	0	2318	0	2259	0	810.0	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	622.00	0	6.8500	0	34.5560	0	27.098	0	617.655	0	94.27	0	31.9	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7303	0	7.5035	0	2318	0	2259	0	809.2	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	620.00	0	6.8510	0	34.5560	0	27.098	0	615.672	0	94.35	0	31.9	0	-1e10	1	0.0105	0	0.000816	0	2.38	0	7.7306	0	7.5038	0	2318	0	2258	0	808.8	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	618.00	0	6.8540	0	34.5570	0	27.098	0	613.689	0	94.45	0	32.0	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.7308	0	7.5039	0	2318	0	2258	0	808.5	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	616.00	0	6.8580	0	34.5560	0	27.097	0	611.706	0	94.59	0	32.0	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7314	0	7.5044	0	2318	0	2258	0	807.6	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	614.00	0	6.8610	0	34.5560	0	27.096	0	609.723	0	94.77	0	32.1	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7318	0	7.5048	0	2318	0	2258	0	806.9	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	612.00	0	6.8630	0	34.5570	0	27.097	0	607.739	0	94.89	0	32.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7322	0	7.5051	0	2318	0	2258	0	806.3	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	610.00	0	6.8730	0	34.5570	0	27.095	0	605.756	0	95.07	0	32.2	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7323	0	7.5052	0	2318	0	2258	0	806.3	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	608.00	0	6.8860	0	34.5570	0	27.094	0	603.773	0	95.23	0	32.3	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.7321	0	7.5051	0	2317	0	2258	0	806.9	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	606.00	0	6.8990	0	34.5570	0	27.092	0	601.790	0	95.42	0	32.3	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7329	0	7.5060	0	2317	0	2257	0	805.5	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	604.00	0	6.9100	0	34.5570	0	27.090	0	599.807	0	95.57	0	32.4	0	-1e10	1	0.0105	0	0.000304	0	1.04	0	7.7332	0	7.5063	0	2317	0	2257	0	805.0	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	602.10	0	6.9300	0	34.5570	0	27.088	0	597.923	0	95.96	0	32.5	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.7343	0	7.5075	0	2317	0	2256	0	803.0	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	600.00	0	6.9490	0	34.5570	0	27.085	0	595.840	0	96.53	0	32.8	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7357	0	7.5090	0	2317	0	2256	0	800.5	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	598.00	0	6.9510	0	34.5570	0	27.085	0	593.857	0	97.06	0	32.9	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7366	0	7.5097	0	2317	0	2255	0	798.8	0	5.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	596.00	0	6.9600	0	34.5570	0	27.083	0	591.874	0	97.47	0	33.1	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7370	0	7.5101	0	2316	0	2255	0	798.3	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	594.00	0	7.0300	0	34.5580	0	27.075	0	589.890	0	98.04	0	33.3	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.7391	0	7.5129	0	2316	0	2253	0	794.4	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	592.00	0	7.0690	0	34.5590	0	27.070	0	587.907	0	99.12	0	33.7	0	-1e10	1	0.0095	0	0.000367	0	1.21	0	7.7421	0	7.5161	0	2315	0	2252	0	788.6	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	590.00	0	7.0890	0	34.5600	0	27.068	0	585.923	0	99.58	0	33.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7422	0	7.5163	0	2315	0	2251	0	788.7	0	4.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	588.00	0	7.1020	0	34.5610	0	27.067	0	583.940	0	99.72	0	34.0	0	-1e10	1	0.0105	0	0.000316	0	1.08	0	7.7422	0	7.5165	0	2315	0	2251	0	788.8	0	4.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	586.00	0	7.1030	0	34.5620	0	27.068	0	581.957	0	99.76	0	34.0	0	-1e10	1	0.0074	0	0.000367	0	1.21	0	7.7419	0	7.5161	0	2315	0	2251	0	789.7	0	4.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	584.00	0	7.1070	0	34.5620	0	27.067	0	579.973	0	99.58	0	33.9	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7421	0	7.5163	0	2315	0	2251	0	789.4	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	582.00	0	7.1370	0	34.5630	0	27.064	0	577.990	0	99.03	0	33.7	0	-1e10	1	0.0105	0	0.000309	0	1.06	0	7.7398	0	7.5145	0	2315	0	2252	0	794.1	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	580.00	0	7.1900	0	34.5650	0	27.058	0	576.006	0	98.75	0	33.7	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.7399	0	7.5152	0	2314	0	2251	0	794.2	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	578.00	0	7.2700	0	34.5660	0	27.047	0	574.023	0	99.11	0	33.9	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7420	0	7.5181	0	2314	0	2249	0	790.4	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	576.00	0	7.3100	0	34.5670	0	27.042	0	572.039	0	100.30	0	34.3	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7459	0	7.5221	0	2313	0	2248	0	783.0	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	574.00	0	7.3350	0	34.5680	0	27.040	0	570.056	0	101.69	0	34.8	0	33.09	0	0.0074	0	0.000344	0	1.15	0	7.7489	0	7.5246	0	2313	0	2243	0	776.2	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	572.00	0	7.3520	0	34.5690	0	27.038	0	568.072	0	102.28	0	35.0	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7491	0	7.5255	0	2313	0	2246	0	777.1	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	570.00	0	7.3590	0	34.5680	0	27.036	0	566.089	0	103.58	0	35.5	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.7534	0	7.5294	0	2312	0	2244	0	768.9	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	568.00	0	7.3640	0	34.5680	0	27.036	0	564.105	0	105.65	0	36.2	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.7582	0	7.5338	0	2312	0	2243	0	759.9	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	566.00	0	7.3660	0	34.5670	0	27.034	0	562.122	0	107.35	0	36.8	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7602	0	7.5356	0	2312	0	2242	0	756.3	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	564.00	0	7.3650	0	34.5670	0	27.035	0	560.138	0	108.55	0	37.2	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7622	0	7.5373	0	2312	0	2241	0	752.8	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	562.00	0	7.3630	0	34.5670	0	27.035	0	558.154	0	109.48	0	37.5	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7633	0	7.5382	0	2312	0	2241	0	750.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	560.00	0	7.3640	0	34.5670	0	27.035	0	556.171	0	110.15	0	37.7	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7638	0	7.5386	0	2312	0	2240	0	750.0	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	558.00	0	7.3620	0	34.5670	0	27.035	0	554.187	0	110.49	0	37.8	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7646	0	7.5392	0	2312	0	2240	0	748.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	556.00	0	7.3610	0	34.5660	0	27.034	0	552.204	0	110.82	0	38.0	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.7653	0	7.5398	0	2312	0	2240	0	747.6	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	554.00	0	7.3580	0	34.5660	0	27.035	0	550.220	0	111.50	0	38.2	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.7675	0	7.5417	0	2312	0	2239	0	743.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	552.00	0	7.3620	0	34.5650	0	27.033	0	548.236	0	112.43	0	38.5	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7702	0	7.5442	0	2312	0	2238	0	738.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	550.00	0	7.4040	0	34.5640	0	27.026	0	546.252	0	114.74	0	39.3	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7770	0	7.5508	0	2311	0	2236	0	726.6	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	548.00	0	7.4560	0	34.5650	0	27.020	0	544.269	0	117.68	0	40.4	0	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.7820	0	7.5561	0	2311	0	2233	0	717.8	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	546.00	0	7.5120	0	34.5670	0	27.013	0	542.285	0	118.19	0	40.6	0	31.25	0	0.0074	0	0.000447	0	1.42	0	7.7802	0	7.5546	0	2310	0	2230	0	720.3	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	544.00	0	7.5350	0	34.5690	0	27.012	0	540.301	0	118.78	0	40.8	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7814	0	7.5565	0	2310	0	2232	0	719.2	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	542.00	0	7.5480	0	34.5700	0	27.011	0	538.317	0	118.22	0	40.7	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.7793	0	7.5546	0	2310	0	2233	0	723.3	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	540.00	0	7.5580	0	34.5700	0	27.009	0	536.333	0	118.14	0	40.6	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.7796	0	7.5550	0	2310	0	2233	0	722.9	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	538.00	0	7.5650	0	34.5710	0	27.009	0	534.350	0	117.52	0	40.4	0	-1e10	1	0.0063	0	0.000301	0	1.03	0	7.7781	0	7.5536	0	2310	0	2234	0	725.8	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	536.00	0	7.5690	0	34.5720	0	27.009	0	532.366	0	116.67	0	40.1	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7765	0	7.5522	0	2310	0	2234	0	728.9	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	534.00	0	7.5800	0	34.5730	0	27.008	0	530.382	0	115.43	0	39.7	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7738	0	7.5497	0	2310	0	2235	0	734.1	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	532.00	0	7.6030	0	34.5740	0	27.006	0	528.398	0	113.71	0	39.2	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7698	0	7.5463	0	2311	0	2236	0	741.7	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	530.00	0	7.6490	0	34.5730	0	26.998	0	526.414	0	115.87	0	39.9	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.7806	0	7.5567	0	2310	0	2232	0	722.3	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	528.00	0	7.6890	0	34.5740	0	26.993	0	524.430	0	119.16	0	41.1	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7878	0	7.5638	0	2310	0	2229	0	709.6	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	526.00	0	7.7570	0	34.5770	0	26.986	0	522.446	0	121.92	0	42.1	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7915	0	7.5681	0	2309	0	2227	0	703.3	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	524.00	0	7.8350	0	34.5800	0	26.977	0	520.462	0	123.09	0	42.6	0	-1e10	1	0.0063	0	0.000459	0	1.45	0	7.7911	0	7.5687	0	2308	0	2227	0	704.2	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	522.00	0	7.8750	0	34.5830	0	26.973	0	518.478	0	123.66	0	42.8	0	-1e10	1	0.0031	0	0.000327	0	1.10	0	7.7928	0	7.5707	0	2308	0	2226	0	701.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	520.00	0	7.9050	0	34.5850	0	26.970	0	516.494	0	124.17	0	43.1	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7930	0	7.5713	0	2308	0	2225	0	701.3	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	518.00	0	7.9170	0	34.5860	0	26.969	0	514.510	0	123.76	0	42.9	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7915	0	7.5700	0	2308	0	2226	0	704.0	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	516.00	0	7.9520	0	34.5890	0	26.966	0	512.526	0	122.41	0	42.5	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.7857	0	7.5650	0	2308	0	2227	0	714.7	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	514.00	0	8.0180	0	34.5920	0	26.959	0	510.542	0	119.06	0	41.4	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7749	0	7.5559	0	2308	0	2231	0	734.6	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	512.00	0	8.0430	0	34.5950	0	26.957	0	508.558	0	115.54	0	40.2	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7702	0	7.5519	0	2308	0	2232	0	743.5	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	510.00	0	8.0570	0	34.5960	0	26.956	0	506.574	0	113.39	0	39.5	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7701	0	7.5520	0	2308	0	2232	0	743.8	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	508.00	0	8.0650	0	34.5970	0	26.956	0	504.589	0	112.18	0	39.0	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.7696	0	7.5515	0	2309	0	2233	0	745.1	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	506.00	0	8.0670	0	34.5970	0	26.955	0	502.605	0	111.55	0	38.8	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.7693	0	7.5512	0	2309	0	2233	0	745.8	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	504.00	0	8.0680	0	34.5970	0	26.955	0	500.621	0	111.37	0	38.8	0	-1e10	1	0.0074	0	0.000339	0	1.13	0	7.7698	0	7.5516	0	2309	0	2233	0	745.1	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	502.00	0	8.0680	0	34.5970	0	26.955	0	498.637	0	111.36	0	38.8	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.7701	0	7.5517	0	2309	0	2233	0	744.8	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	500.00	0	8.0750	0	34.5980	0	26.955	0	496.653	0	111.37	0	38.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7704	0	7.5521	0	2309	0	2233	0	744.4	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	498.00	0	8.1130	0	34.6000	0	26.951	0	494.669	0	110.82	0	38.6	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.7674	0	7.5498	0	2309	0	2233	0	750.2	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	496.00	0	8.1640	0	34.6020	0	26.945	0	492.684	0	109.54	0	38.2	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7642	0	7.5474	0	2308	0	2234	0	756.5	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	494.00	0	8.1820	0	34.6030	0	26.943	0	490.700	0	108.59	0	37.9	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7631	0	7.5467	0	2308	0	2234	0	758.7	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	492.00	0	8.1950	0	34.6040	0	26.942	0	488.716	0	107.85	0	37.6	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7627	0	7.5464	0	2308	0	2234	0	759.7	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	490.00	0	8.2090	0	34.6050	0	26.940	0	486.731	0	107.04	0	37.4	0	-1e10	1	0.0074	0	0.000402	0	1.30	0	7.7609	0	7.5448	0	2308	0	2235	0	763.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	488.00	0	8.2280	0	34.6060	0	26.938	0	484.747	0	106.14	0	37.1	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.7584	0	7.5427	0	2308	0	2236	0	768.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	486.00	0	8.2440	0	34.6080	0	26.937	0	482.763	0	104.91	0	36.7	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.7565	0	7.5411	0	2308	0	2236	0	772.2	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	484.00	0	8.2570	0	34.6080	0	26.935	0	480.778	0	103.78	0	36.3	0	30.88	0	0.0074	0	0.000346	0	1.15	0	7.7548	0	7.5392	0	2308	0	2234	0	774.6	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	482.00	0	8.2780	0	34.6100	0	26.934	0	478.794	0	102.78	0	35.9	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.7534	0	7.5386	0	2308	0	2237	0	778.6	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	480.00	0	8.3270	0	34.6130	0	26.928	0	476.810	0	101.65	0	35.6	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7511	0	7.5370	0	2308	0	2237	0	783.5	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	478.00	0	8.3760	0	34.6150	0	26.923	0	474.825	0	100.64	0	35.3	0	-1e10	1	0.0105	0	0.000358	0	1.18	0	7.7498	0	7.5364	0	2308	0	2238	0	786.4	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	476.00	0	8.4270	0	34.6180	0	26.917	0	472.841	0	99.27	0	34.8	0	-1e10	1	0.0116	0	0.000451	0	1.43	0	7.7462	0	7.5338	0	2308	0	2238	0	793.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	474.00	0	8.4760	0	34.6210	0	26.912	0	470.856	0	97.98	0	34.4	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.7444	0	7.5327	0	2308	0	2239	0	797.6	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	472.00	0	8.5190	0	34.6240	0	26.908	0	468.872	0	96.81	0	34.0	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7416	0	7.5307	0	2308	0	2239	0	803.4	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	470.00	0	8.5550	0	34.6260	0	26.904	0	466.887	0	95.54	0	33.6	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7389	0	7.5286	0	2308	0	2240	0	809.0	0	4.95	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	468.00	0	8.5780	0	34.6280	0	26.902	0	464.903	0	94.20	0	33.2	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7371	0	7.5272	0	2308	0	2240	0	813.0	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	466.00	0	8.5910	0	34.6290	0	26.900	0	462.918	0	93.22	0	32.8	0	-1e10	1	0.0095	0	0.000379	0	1.24	0	7.7364	0	7.5267	0	2308	0	2241	0	814.6	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	464.00	0	8.6100	0	34.6300	0	26.898	0	460.934	0	92.43	0	32.6	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7349	0	7.5255	0	2308	0	2241	0	817.9	0	4.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	462.00	0	8.6200	0	34.6310	0	26.897	0	458.949	0	91.69	0	32.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7345	0	7.5251	0	2308	0	2241	0	819.0	0	4.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	460.00	0	8.6350	0	34.6320	0	26.896	0	456.965	0	91.47	0	32.2	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.7354	0	7.5261	0	2308	0	2241	0	817.4	0	4.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	458.00	0	8.6620	0	34.6330	0	26.892	0	454.980	0	91.69	0	32.3	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.7372	0	7.5280	0	2308	0	2240	0	814.0	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	456.00	0	8.6900	0	34.6350	0	26.889	0	452.995	0	92.22	0	32.6	0	-1e10	1	0.0105	0	0.000360	0	1.19	0	7.7383	0	7.5294	0	2308	0	2239	0	811.9	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	454.00	0	8.7180	0	34.6360	0	26.886	0	451.011	0	92.60	0	32.7	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7391	0	7.5303	0	2308	0	2239	0	810.8	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	452.00	0	8.7400	0	34.6380	0	26.884	0	449.026	0	92.97	0	32.9	0	31.05	0	0.0084	0	0.000356	0	1.18	0	7.7406	0	7.5315	0	2308	0	2235	0	806.8	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	450.00	0	8.7810	0	34.6400	0	26.879	0	447.041	0	93.28	0	33.0	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7413	0	7.5331	0	2307	0	2238	0	806.8	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	448.00	0	8.8610	0	34.6420	0	26.868	0	445.057	0	93.70	0	33.2	0	-1e10	1	0.0095	0	0.000517	0	1.60	0	7.7439	0	7.5365	0	2307	0	2236	0	801.9	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	446.00	0	8.9070	0	34.6440	0	26.862	0	443.072	0	94.33	0	33.5	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.7455	0	7.5385	0	2307	0	2235	0	799.0	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	444.00	0	8.9250	0	34.6460	0	26.861	0	441.087	0	94.67	0	33.6	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.7457	0	7.5389	0	2307	0	2235	0	798.8	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	442.00	0	8.9420	0	34.6480	0	26.860	0	439.102	0	94.84	0	33.7	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7460	0	7.5393	0	2307	0	2235	0	798.5	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	440.00	0	8.9790	0	34.6510	0	26.856	0	437.118	0	94.84	0	33.7	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7458	0	7.5395	0	2307	0	2235	0	799.2	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	438.00	0	9.0400	0	34.6540	0	26.849	0	435.133	0	94.70	0	33.7	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7457	0	7.5401	0	2307	0	2235	0	799.8	0	4.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	436.00	0	9.0650	0	34.6560	0	26.846	0	433.148	0	94.57	0	33.7	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7454	0	7.5402	0	2307	0	2235	0	800.6	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	434.00	0	9.0810	0	34.6570	0	26.845	0	431.163	0	94.45	0	33.6	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7459	0	7.5408	0	2307	0	2234	0	799.8	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	431.90	0	9.0930	0	34.6590	0	26.844	0	429.079	0	94.57	0	33.7	0	-1e10	1	0.0105	0	0.000338	0	1.13	0	7.7466	0	7.5415	0	2307	0	2234	0	798.7	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	430.00	0	9.1440	0	34.6630	0	26.839	0	427.193	0	95.52	0	34.1	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.7527	0	7.5478	0	2307	0	2232	0	786.9	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	428.00	0	9.2310	0	34.6650	0	26.827	0	425.208	0	96.56	0	34.5	0	-1e10	1	0.0074	0	0.000384	0	1.25	0	7.7511	0	7.5473	0	2306	0	2232	0	790.5	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	426.00	0	9.2630	0	34.6670	0	26.823	0	423.224	0	96.02	0	34.3	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7497	0	7.5465	0	2306	0	2232	0	793.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	424.00	0	9.2680	0	34.6680	0	26.823	0	421.239	0	95.40	0	34.1	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7483	0	7.5452	0	2306	0	2232	0	796.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	422.00	0	9.2730	0	34.6690	0	26.823	0	419.254	0	94.86	0	33.9	0	-1e10	1	0.0095	0	0.000534	0	1.64	0	7.7483	0	7.5451	0	2306	0	2232	0	796.7	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	420.00	0	9.2830	0	34.6690	0	26.821	0	417.269	0	94.49	0	33.8	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.7476	0	7.5445	0	2306	0	2233	0	798.4	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	418.00	0	9.2940	0	34.6700	0	26.820	0	415.284	0	94.33	0	33.7	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7480	0	7.5450	0	2306	0	2232	0	797.8	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	416.00	0	9.3090	0	34.6710	0	26.818	0	413.299	0	94.36	0	33.8	0	-1e10	1	0.0074	0	0.000371	0	1.22	0	7.7492	0	7.5462	0	2306	0	2232	0	795.7	0	4.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	414.00	0	9.3270	0	34.6720	0	26.816	0	411.314	0	94.75	0	33.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7512	0	7.5482	0	2306	0	2231	0	791.9	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	412.00	0	9.3590	0	34.6750	0	26.813	0	409.329	0	95.44	0	34.2	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7535	0	7.5507	0	2306	0	2230	0	787.7	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	410.00	0	9.4150	0	34.6780	0	26.807	0	407.344	0	96.15	0	34.5	0	-1e10	1	0.0074	0	0.000368	0	1.21	0	7.7543	0	7.5521	0	2306	0	2230	0	786.3	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	408.00	0	9.4780	0	34.6820	0	26.799	0	405.358	0	96.69	0	34.7	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7560	0	7.5545	0	2306	0	2229	0	783.4	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	406.00	0	9.5330	0	34.6840	0	26.792	0	403.373	0	96.89	0	34.8	0	-1e10	1	0.0095	0	0.000380	0	1.24	0	7.7553	0	7.5545	0	2306	0	2229	0	785.0	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	404.00	0	9.5390	0	34.6850	0	26.792	0	401.388	0	96.81	0	34.8	0	-1e10	1	0.0063	0	0.000364	0	1.20	0	7.7560	0	7.5552	0	2306	0	2228	0	784.0	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	402.00	0	9.5590	0	34.6860	0	26.789	0	399.403	0	96.78	0	34.8	0	-1e10	1	0.0084	0	0.000550	0	1.68	0	7.7565	0	7.5558	0	2306	0	2228	0	783.2	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	400.00	0	9.5880	0	34.6880	0	26.786	0	397.418	0	96.79	0	34.9	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7562	0	7.5559	0	2306	0	2228	0	784.0	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	398.00	0	9.6100	0	34.6890	0	26.783	0	395.433	0	96.79	0	34.9	0	-1e10	1	0.0095	0	0.000350	0	1.16	0	7.7562	0	7.5561	0	2306	0	2228	0	784.3	0	4.73	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	396.00	0	9.6430	0	34.6910	0	26.779	0	393.447	0	96.83	0	34.9	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7569	0	7.5572	0	2306	0	2228	0	783.1	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	394.00	0	9.6670	0	34.6920	0	26.776	0	391.462	0	96.89	0	35.0	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.7565	0	7.5570	0	2306	0	2228	0	784.1	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	392.00	0	9.6900	0	34.6940	0	26.773	0	389.477	0	96.92	0	35.0	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7573	0	7.5580	0	2306	0	2227	0	782.8	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	390.00	0	9.8110	0	34.7030	0	26.760	0	387.492	0	96.94	0	35.1	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7565	0	7.5588	0	2306	0	2227	0	784.9	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	388.00	0	9.9990	0	34.7130	0	26.736	0	385.506	0	97.44	0	35.4	0	28.14	0	0.0084	0	0.000348	0	1.16	0	7.7596	0	7.5638	0	2305	0	2222	0	778.6	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	386.00	0	10.1000	0	34.7210	0	26.725	0	383.521	0	98.17	0	35.8	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.7632	0	7.5688	0	2305	0	2223	0	773.0	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	384.00	0	10.2040	0	34.7280	0	26.713	0	381.536	0	98.64	0	36.0	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7655	0	7.5723	0	2305	0	2221	0	769.1	0	4.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	381.90	0	10.2350	0	34.7310	0	26.710	0	379.451	0	99.18	0	36.2	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.7672	0	7.5742	0	2305	0	2221	0	766.1	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	380.00	0	10.2380	0	34.7330	0	26.711	0	377.565	0	99.39	0	36.3	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7678	0	7.5748	0	2305	0	2221	0	765.1	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	378.00	0	10.2460	0	34.7340	0	26.710	0	375.580	0	99.38	0	36.3	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7672	0	7.5742	0	2305	0	2221	0	766.5	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	376.00	0	10.3020	0	34.7370	0	26.703	0	373.594	0	99.26	0	36.3	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7676	0	7.5753	0	2305	0	2220	0	766.1	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	374.00	0	10.3550	0	34.7400	0	26.696	0	371.609	0	99.49	0	36.4	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	7.7690	0	7.5773	0	2305	0	2220	0	763.6	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	372.00	0	10.3790	0	34.7420	0	26.693	0	369.624	0	99.78	0	36.6	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7703	0	7.5787	0	2305	0	2219	0	761.5	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	370.00	0	10.4400	0	34.7460	0	26.686	0	367.638	0	99.90	0	36.7	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7704	0	7.5795	0	2305	0	2219	0	761.7	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	368.00	0	10.5240	0	34.7510	0	26.675	0	365.653	0	99.98	0	36.8	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7710	0	7.5812	0	2305	0	2218	0	760.9	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	366.10	0	10.5510	0	34.7530	0	26.672	0	363.766	0	100.13	0	36.8	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7720	0	7.5824	0	2305	0	2218	0	759.2	0	4.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	364.00	0	10.5830	0	34.7550	0	26.668	0	361.682	0	100.18	0	36.9	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7725	0	7.5833	0	2305	0	2217	0	758.5	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	362.00	0	10.6170	0	34.7570	0	26.663	0	359.696	0	100.34	0	37.0	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.7735	0	7.5846	0	2305	0	2217	0	757.0	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	360.00	0	10.6490	0	34.7600	0	26.660	0	357.711	0	100.56	0	37.1	0	26.34	0	0.0053	0	0.000354	0	1.17	0	7.7741	0	7.5851	0	2305	0	2214	0	755.2	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	358.00	0	10.6740	0	34.7620	0	26.657	0	355.725	0	100.75	0	37.2	0	-1e10	1	0.0063	0	0.000400	0	1.29	0	7.7759	0	7.5874	0	2305	0	2216	0	753.0	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	356.00	0	10.7050	0	34.7640	0	26.653	0	353.739	0	101.11	0	37.3	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.7766	0	7.5885	0	2305	0	2216	0	751.9	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	354.00	0	10.7210	0	34.7650	0	26.651	0	351.754	0	101.10	0	37.3	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.7765	0	7.5885	0	2305	0	2216	0	752.3	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	352.00	0	10.7330	0	34.7660	0	26.649	0	349.768	0	101.05	0	37.3	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7765	0	7.5886	0	2306	0	2216	0	752.5	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	350.00	0	10.7620	0	34.7680	0	26.646	0	347.783	0	100.92	0	37.3	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7765	0	7.5889	0	2306	0	2216	0	752.8	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	348.00	0	10.8050	0	34.7710	0	26.640	0	345.797	0	101.22	0	37.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7788	0	7.5915	0	2306	0	2215	0	748.9	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	346.00	0	10.8250	0	34.7730	0	26.638	0	343.811	0	101.80	0	37.7	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.7799	0	7.5928	0	2306	0	2214	0	746.9	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	344.00	0	10.8980	0	34.7760	0	26.628	0	341.826	0	102.36	0	37.9	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.7818	0	7.5955	0	2306	0	2213	0	743.8	0	4.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	342.00	0	10.9110	0	34.7780	0	26.627	0	339.840	0	102.80	0	38.1	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.7825	0	7.5963	0	2306	0	2213	0	742.7	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	340.00	0	10.9200	0	34.7790	0	26.626	0	337.854	0	103.03	0	38.2	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.7839	0	7.5977	0	2306	0	2213	0	740.3	0	4.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	338.00	0	10.9730	0	34.7820	0	26.619	0	335.868	0	103.45	0	38.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7855	0	7.5999	0	2306	0	2212	0	737.6	0	4.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	336.00	0	11.0120	0	34.7850	0	26.614	0	333.883	0	104.25	0	38.7	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.7881	0	7.6027	0	2306	0	2211	0	733.2	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	334.00	0	11.0450	0	34.7880	0	26.610	0	331.897	0	105.24	0	39.1	0	25.30	0	0.0063	0	0.000335	0	1.13	0	7.7910	0	7.6054	0	2306	0	2208	0	727.4	0	4.58	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	332.00	0	11.0690	0	34.7900	0	26.607	0	329.911	0	106.61	0	39.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.7951	0	7.6099	0	2306	0	2209	0	720.9	0	4.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	330.00	0	11.0930	0	34.7920	0	26.605	0	327.925	0	108.08	0	40.2	0	24.69	0	0.0042	0	0.000338	0	1.13	0	7.7980	0	7.6126	0	2306	0	2205	0	715.1	0	4.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	328.00	0	11.1340	0	34.7950	0	26.599	0	325.939	0	109.46	0	40.8	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8007	0	7.6159	0	2306	0	2206	0	711.4	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	326.00	0	11.1510	0	34.7960	0	26.597	0	323.953	0	109.80	0	40.9	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8003	0	7.6158	0	2306	0	2207	0	712.2	0	4.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	324.00	0	11.1640	0	34.7970	0	26.595	0	321.967	0	109.83	0	40.9	0	-1e10	1	0.0063	0	0.000343	0	1.14	0	7.7992	0	7.6148	0	2307	0	2207	0	714.4	0	4.47	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	322.00	0	11.1850	0	34.7980	0	26.592	0	319.982	0	108.76	0	40.6	0	-1e10	1	0.0063	0	0.000419	0	1.34	0	7.7953	0	7.6114	0	2307	0	2208	0	721.6	0	4.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	320.00	0	11.1990	0	34.8000	0	26.591	0	317.996	0	107.78	0	40.2	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7950	0	7.6112	0	2307	0	2209	0	722.5	0	4.44	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	318.00	0	11.2910	0	34.8050	0	26.578	0	316.010	0	107.41	0	40.1	0	-1e10	1	0.0031	0	0.000343	0	1.14	0	7.7957	0	7.6130	0	2307	0	2208	0	721.8	0	4.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	316.00	0	11.3980	0	34.8130	0	26.565	0	314.024	0	108.22	0	40.5	0	-1e10	1	0.0031	0	0.000331	0	1.11	0	7.8004	0	7.6189	0	2307	0	2206	0	713.7	0	4.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	313.90	0	11.4870	0	34.8220	0	26.555	0	311.938	0	110.22	0	41.4	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8062	0	7.6255	0	2307	0	2204	0	703.7	0	4.40	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	312.00	0	11.6990	0	34.8370	0	26.528	0	310.052	0	112.92	0	42.6	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.8138	0	7.6355	0	2308	0	2200	0	691.1	0	4.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	310.00	0	11.9160	0	34.8520	0	26.498	0	308.066	0	116.09	0	44.0	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.8243	0	7.6484	0	2308	0	2196	0	673.7	0	4.33	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	308.00	0	12.0100	0	34.8630	0	26.489	0	306.080	0	120.14	0	45.6	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8339	0	7.6588	0	2309	0	2192	0	657.8	0	4.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	306.00	0	12.1250	0	34.8750	0	26.476	0	304.094	0	123.91	0	47.1	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8404	0	7.6665	0	2309	0	2189	0	647.5	0	4.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	304.00	0	12.2230	0	34.8820	0	26.463	0	302.108	0	127.55	0	48.6	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8498	0	7.6767	0	2309	0	2186	0	632.6	0	4.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	302.00	0	12.2290	0	34.8820	0	26.462	0	300.121	0	130.10	0	49.6	0	-1e10	1	0.0010	0	0.000474	0	1.49	0	7.8513	0	7.6781	0	2309	0	2185	0	630.4	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	300.00	0	12.2340	0	34.8830	0	26.461	0	298.135	0	131.02	0	50.0	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8520	0	7.6789	0	2309	0	2185	0	629.3	0	4.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	298.00	0	12.2420	0	34.8850	0	26.461	0	296.149	0	131.54	0	50.2	0	20.29	0	0.0021	0	0.000402	0	1.30	0	7.8533	0	7.6799	0	2309	0	2182	0	626.8	0	4.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	296.00	0	12.2560	0	34.8870	0	26.460	0	294.163	0	132.15	0	50.4	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8535	0	7.6804	0	2309	0	2184	0	627.2	0	4.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	294.00	0	12.2720	0	34.8890	0	26.459	0	292.177	0	133.00	0	50.8	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8555	0	7.6824	0	2309	0	2183	0	624.3	0	4.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	292.00	0	12.2900	0	34.8910	0	26.457	0	290.191	0	133.49	0	51.0	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8560	0	7.6831	0	2309	0	2183	0	623.6	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	290.00	0	12.3000	0	34.8920	0	26.455	0	288.204	0	133.51	0	51.0	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8552	0	7.6825	0	2309	0	2183	0	625.0	0	4.21	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	288.00	0	12.3060	0	34.8940	0	26.456	0	286.218	0	133.37	0	50.9	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8548	0	7.6820	0	2309	0	2184	0	625.9	0	4.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	286.00	0	12.3100	0	34.8940	0	26.455	0	284.232	0	133.21	0	50.9	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.8550	0	7.6823	0	2309	0	2183	0	625.6	0	4.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	284.00	0	12.3150	0	34.8960	0	26.456	0	282.246	0	133.08	0	50.8	0	-1e10	1	-0.0000	0	0.000416	0	1.33	0	7.8552	0	7.6824	0	2309	0	2183	0	625.5	0	4.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	282.00	0	12.3480	0	34.9010	0	26.453	0	280.259	0	132.94	0	50.8	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8545	0	7.6822	0	2310	0	2184	0	626.8	0	4.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	280.00	0	12.4550	0	34.9120	0	26.441	0	278.273	0	132.95	0	50.9	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8559	0	7.6849	0	2310	0	2183	0	625.1	0	4.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	278.00	0	12.5970	0	34.9270	0	26.425	0	276.287	0	133.57	0	51.3	0	-1e10	1	-0.0021	0	0.000360	0	1.19	0	7.8584	0	7.6893	0	2311	0	2182	0	621.6	0	4.18	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	276.00	0	12.7530	0	34.9450	0	26.408	0	274.300	0	134.59	0	51.9	0	-1e10	1	-0.0000	0	0.000437	0	1.39	0	7.8618	0	7.6947	0	2311	0	2180	0	616.7	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	274.00	0	12.9240	0	34.9650	0	26.389	0	272.314	0	135.99	0	52.6	0	-1e10	1	-0.0021	0	0.000351	0	1.17	0	7.8667	0	7.7017	0	2312	0	2178	0	609.6	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	272.00	0	13.0650	0	34.9820	0	26.374	0	270.328	0	137.55	0	53.4	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.8707	0	7.7075	0	2313	0	2177	0	603.9	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	270.00	0	13.1580	0	34.9930	0	26.364	0	268.341	0	139.07	0	54.1	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8744	0	7.7123	0	2313	0	2175	0	598.5	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	268.00	0	13.1930	0	34.9960	0	26.359	0	266.355	0	140.38	0	54.6	0	-1e10	1	-0.0011	0	0.000370	0	1.22	0	7.8768	0	7.7150	0	2314	0	2174	0	595.0	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	266.00	0	13.2090	0	34.9910	0	26.352	0	264.368	0	140.95	0	54.9	0	17.80	0	-0.0000	0	0.000394	0	1.28	0	7.8770	0	7.7152	0	2313	0	2171	0	594.3	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	264.00	0	13.2090	0	34.9830	0	26.346	0	262.382	0	141.09	0	54.9	0	-1e10	1	-0.0021	0	0.000366	0	1.20	0	7.8773	0	7.7156	0	2313	0	2173	0	594.4	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	262.00	0	13.2130	0	34.9790	0	26.342	0	260.395	0	141.00	0	54.9	0	-1e10	1	-0.0011	0	0.000426	0	1.36	0	7.8770	0	7.7153	0	2312	0	2173	0	594.9	0	3.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	260.00	0	13.2230	0	34.9800	0	26.340	0	258.409	0	140.98	0	54.9	0	-1e10	1	-0.0011	0	0.000363	0	1.20	0	7.8781	0	7.7164	0	2312	0	2172	0	593.4	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	258.00	0	13.2750	0	34.9880	0	26.336	0	256.422	0	140.96	0	55.0	0	-1e10	1	-0.0021	0	0.000377	0	1.23	0	7.8780	0	7.7170	0	2313	0	2172	0	593.8	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	256.00	0	13.3150	0	34.9950	0	26.333	0	254.436	0	141.21	0	55.1	0	-1e10	1	-0.0021	0	0.000389	0	1.26	0	7.8790	0	7.7184	0	2313	0	2172	0	592.6	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	254.00	0	13.3410	0	35.0000	0	26.332	0	252.449	0	141.64	0	55.3	0	-1e10	1	-0.0011	0	0.000401	0	1.29	0	7.8801	0	7.7198	0	2313	0	2172	0	591.1	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	252.00	0	13.3630	0	35.0030	0	26.330	0	250.463	0	142.09	0	55.5	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8815	0	7.7214	0	2313	0	2171	0	589.1	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	250.00	0	13.3590	0	34.9950	0	26.324	0	248.476	0	142.45	0	55.6	0	-1e10	1	-0.0032	0	0.000396	0	1.28	0	7.8819	0	7.7216	0	2313	0	2171	0	588.6	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	248.00	0	13.3400	0	34.9810	0	26.317	0	246.489	0	142.58	0	55.7	0	-1e10	1	-0.0011	0	0.000361	0	1.19	0	7.8811	0	7.7206	0	2312	0	2170	0	589.6	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	246.00	0	13.3860	0	34.9840	0	26.310	0	244.503	0	142.34	0	55.6	0	-1e10	1	-0.0032	0	0.000366	0	1.20	0	7.8809	0	7.7210	0	2312	0	2170	0	590.2	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	244.00	0	13.4470	0	34.9880	0	26.301	0	242.516	0	142.28	0	55.7	0	-1e10	1	-0.0021	0	0.000375	0	1.23	0	7.8809	0	7.7218	0	2312	0	2170	0	590.4	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	242.00	0	13.5830	0	34.9970	0	26.280	0	240.529	0	141.98	0	55.7	0	-1e10	1	-0.0011	0	0.000357	0	1.18	0	7.8804	0	7.7231	0	2313	0	2170	0	591.7	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	240.00	0	13.6670	0	35.0070	0	26.270	0	238.543	0	141.74	0	55.7	0	-1e10	1	-0.0011	0	0.000347	0	1.16	0	7.8807	0	7.7245	0	2313	0	2170	0	591.6	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	238.00	0	13.7190	0	35.0140	0	26.264	0	236.556	0	141.48	0	55.7	0	-1e10	1	-0.0011	0	0.000350	0	1.16	0	7.8807	0	7.7252	0	2314	0	2170	0	591.9	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	236.00	0	13.7600	0	35.0190	0	26.260	0	234.569	0	141.21	0	55.6	0	16.98	0	-0.0011	0	0.000354	0	1.17	0	7.8816	0	7.7264	0	2314	0	2167	0	590.2	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	233.90	0	13.7820	0	35.0220	0	26.257	0	232.483	0	141.18	0	55.6	0	-1e10	1	-0.0021	0	0.000410	0	1.32	0	7.8829	0	7.7281	0	2314	0	2169	0	588.9	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	232.00	0	13.8100	0	35.0120	0	26.244	0	230.596	0	141.14	0	55.6	0	-1e10	1	-0.0032	0	0.000448	0	1.42	0	7.8834	0	7.7289	0	2313	0	2168	0	588.2	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	230.00	0	13.8200	0	34.9800	0	26.217	0	228.609	0	140.14	0	55.2	0	-1e10	1	-0.0032	0	0.000399	0	1.29	0	7.8802	0	7.7259	0	2311	0	2167	0	592.8	0	4.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	228.00	0	13.9400	0	34.9860	0	26.197	0	226.622	0	138.70	0	54.8	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8784	0	7.7258	0	2312	0	2168	0	596.0	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	226.00	0	14.0580	0	34.9910	0	26.176	0	224.635	0	138.07	0	54.7	0	-1e10	1	-0.0032	0	0.000327	0	1.10	0	7.8774	0	7.7265	0	2312	0	2168	0	597.9	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	224.00	0	14.0710	0	34.9790	0	26.163	0	222.649	0	137.93	0	54.6	0	-1e10	1	0.0010	0	0.000343	0	1.15	0	7.8773	0	7.7266	0	2311	0	2167	0	597.9	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	221.90	0	14.0780	0	34.9760	0	26.160	0	220.562	0	137.62	0	54.5	0	-1e10	1	-0.0000	0	0.000401	0	1.30	0	7.8764	0	7.7257	0	2311	0	2167	0	599.5	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	220.00	0	14.0860	0	34.9730	0	26.156	0	218.675	0	137.42	0	54.5	0	-1e10	1	-0.0011	0	0.000353	0	1.17	0	7.8766	0	7.7259	0	2311	0	2167	0	599.3	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	218.00	0	14.0380	0	34.9390	0	26.139	0	216.688	0	137.09	0	54.3	0	-1e10	1	-0.0011	0	0.000427	0	1.36	0	7.8760	0	7.7246	0	2309	0	2166	0	599.8	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	216.00	0	14.0230	0	34.9240	0	26.131	0	214.701	0	135.88	0	53.8	0	-1e10	1	0.0010	0	0.000469	0	1.47	0	7.8724	0	7.7208	0	2308	0	2166	0	605.4	0	4.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	214.00	0	14.1010	0	34.9270	0	26.117	0	212.714	0	135.12	0	53.5	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8721	0	7.7216	0	2308	0	2166	0	606.1	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	212.00	0	14.2300	0	34.9370	0	26.097	0	210.727	0	134.50	0	53.4	0	-1e10	1	-0.0011	0	0.000332	0	1.12	0	7.8714	0	7.7227	0	2309	0	2166	0	607.7	0	4.10	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	210.00	0	14.6390	0	34.9910	0	26.051	0	208.740	0	133.99	0	53.7	0	-1e10	1	-0.0021	0	0.000348	0	1.16	0	7.8737	0	7.7307	0	2312	0	2166	0	605.4	0	4.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	207.90	0	16.1490	0	35.1280	0	25.820	0	206.654	0	133.07	0	55.0	0	16.63	0	-0.0032	0	0.000350	0	1.16	0	7.8736	0	7.7521	0	2319	0	2161	0	608.7	0	4.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	206.10	0	16.4230	0	35.1470	0	25.772	0	204.865	0	134.97	0	56.0	0	-1e10	1	-0.0021	0	0.000329	0	1.11	0	7.8852	0	7.7674	0	2320	0	2157	0	591.7	0	3.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	204.00	0	16.5990	0	35.1760	0	25.753	0	202.779	0	135.20	0	56.3	0	-1e10	1	-0.0011	0	0.000308	0	1.05	0	7.8887	0	7.7733	0	2321	0	2156	0	587.0	0	3.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	202.00	0	16.7170	0	35.2040	0	25.747	0	200.792	0	135.51	0	56.6	0	-1e10	1	-0.0032	0	0.000306	0	1.05	0	7.8908	0	7.7770	0	2323	0	2156	0	584.2	0	3.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	200.00	0	17.0230	0	35.2590	0	25.716	0	198.805	0	135.30	0	56.9	0	-1e10	1	-0.0021	0	0.000308	0	1.05	0	7.8906	0	7.7811	0	2326	0	2156	0	585.6	0	3.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	198.00	0	17.1550	0	35.2830	0	25.703	0	196.818	0	135.64	0	57.2	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8925	0	7.7848	0	2328	0	2156	0	583.2	0	3.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	196.00	0	17.1400	0	35.2600	0	25.689	0	194.831	0	136.04	0	57.3	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.8941	0	7.7861	0	2326	0	2154	0	580.7	0	3.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	194.00	0	17.2570	0	35.2450	0	25.650	0	192.844	0	135.97	0	57.4	0	-1e10	1	-0.0032	0	0.000355	0	1.18	0	7.8926	0	7.7863	0	2325	0	2153	0	582.9	0	3.84	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	192.00	0	17.4140	0	35.2580	0	25.622	0	190.856	0	135.91	0	57.6	0	-1e10	1	-0.0053	0	0.000294	0	1.02	0	7.8940	0	7.7898	0	2326	0	2152	0	581.2	0	3.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	190.00	0	17.5270	0	35.2690	0	25.603	0	188.869	0	135.93	0	57.7	0	-1e10	1	-0.0032	0	0.000313	0	1.07	0	7.8948	0	7.7922	0	2326	0	2151	0	580.2	0	3.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	188.00	0	17.6730	0	35.2930	0	25.586	0	186.882	0	135.82	0	57.8	0	12.72	0	-0.0011	0	0.000322	0	1.09	0	7.8955	0	7.7948	0	2328	0	2150	0	579.3	0	3.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	186.00	0	17.9680	0	35.3440	0	25.552	0	184.895	0	135.44	0	58.0	0	-1e10	1	-0.0021	0	0.000304	0	1.04	0	7.8964	0	7.8000	0	2331	0	2152	0	579.3	0	3.77	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	184.00	0	18.1740	0	35.3910	0	25.537	0	182.908	0	135.27	0	58.2	0	11.94	0	-0.0011	0	0.000304	0	1.04	0	7.8991	0	7.8055	0	2333	0	2150	0	575.5	0	3.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	182.00	0	18.5980	0	35.4580	0	25.483	0	180.920	0	134.94	0	58.5	0	-1e10	1	-0.0043	0	0.000318	0	1.08	0	7.9006	0	7.8131	0	2337	0	2151	0	574.9	0	3.70	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	180.00	0	18.9340	0	35.4920	0	25.424	0	178.933	0	134.99	0	58.9	0	-1e10	1	-0.0021	0	0.000330	0	1.11	0	7.9014	0	7.8188	0	2339	0	2150	0	574.3	0	3.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	178.00	0	19.3700	0	35.5360	0	25.345	0	176.946	0	134.99	0	59.4	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.9011	0	7.8248	0	2341	0	2149	0	575.5	0	3.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	176.00	0	19.7110	0	35.5650	0	25.279	0	174.958	0	135.34	0	59.9	0	-1e10	1	0.0010	0	0.000323	0	1.09	0	7.9063	0	7.8347	0	2343	0	2146	0	568.3	0	3.66	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	174.00	0	19.8690	0	35.5730	0	25.243	0	172.971	0	135.33	0	60.1	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.9080	0	7.8387	0	2343	0	2144	0	565.9	0	3.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	172.00	0	20.0170	0	35.5370	0	25.177	0	170.984	0	135.31	0	60.2	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.9073	0	7.8401	0	2341	0	2142	0	566.6	0	3.59	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	170.00	0	20.3650	0	35.4840	0	25.044	0	168.996	0	133.43	0	59.7	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	7.8992	0	7.8371	0	2337	0	2140	0	578.6	0	3.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	168.00	0	20.4660	0	35.4540	0	24.994	0	167.009	0	133.17	0	59.7	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.8993	0	7.8386	0	2335	0	2138	0	578.2	0	3.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	166.00	0	20.7770	0	35.4910	0	24.938	0	165.022	0	132.90	0	59.9	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.8967	0	7.8406	0	2338	0	2138	0	582.8	0	3.62	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	164.00	0	21.0070	0	35.4950	0	24.879	0	163.034	0	133.06	0	60.3	0	10.03	0	0.0074	0	0.000412	0	1.33	0	7.8997	0	7.8467	0	2338	0	2134	0	578.1	0	3.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	162.10	0	21.3900	0	35.5480	0	24.814	0	161.146	0	132.27	0	60.3	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.8981	0	7.8508	0	2341	0	2136	0	581.6	0	3.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	160.00	0	21.5310	0	35.5720	0	24.794	0	159.059	0	131.84	0	60.3	0	9.55	0	0.0095	0	0.000319	0	1.08	0	7.8995	0	7.8541	0	2342	0	2134	0	579.6	0	3.59	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	158.00	0	21.5390	0	35.5160	0	24.749	0	157.072	0	132.15	0	60.4	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.9021	0	7.8568	0	2338	0	2131	0	575.2	0	3.51	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	156.00	0	21.6040	0	35.4970	0	24.716	0	155.084	0	132.81	0	60.8	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.9027	0	7.8582	0	2337	0	2129	0	574.3	0	3.55	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	154.00	0	21.6870	0	35.5150	0	24.707	0	153.097	0	132.90	0	60.9	0	-1e10	1	0.0148	0	0.000350	0	1.16	0	7.9022	0	7.8589	0	2338	0	2130	0	575.4	0	3.44	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	152.00	0	21.9180	0	35.5520	0	24.670	0	151.109	0	132.44	0	61.0	0	-1e10	1	0.0158	0	0.000338	0	1.13	0	7.8994	0	7.8594	0	2340	0	2132	0	580.3	0	3.59	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	150.00	0	22.5830	0	35.5740	0	24.499	0	149.122	0	131.30	0	61.2	0	-1e10	1	0.0105	0	0.000380	0	1.24	0	7.8964	0	7.8661	0	2341	0	2129	0	585.2	0	3.48	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	148.00	0	22.9620	0	35.5450	0	24.368	0	147.134	0	131.08	0	61.5	0	-1e10	1	0.0179	0	0.000343	0	1.15	0	7.8974	0	7.8726	0	2339	0	2123	0	583.3	0	3.44	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	146.00	0	23.2500	0	35.5900	0	24.319	0	145.147	0	131.14	0	61.8	0	-1e10	1	0.0190	0	0.000339	0	1.13	0	7.8994	0	7.8787	0	2341	0	2122	0	580.7	0	3.48	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	144.00	0	23.6880	0	35.6430	0	24.231	0	143.159	0	131.52	0	62.5	0	-1e10	1	0.0264	0	0.000322	0	1.09	0	7.9007	0	7.8864	0	2343	0	2120	0	579.1	0	3.44	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	141.90	0	24.1620	0	35.6650	0	24.107	0	141.072	0	132.48	0	63.4	0	-1e10	1	0.0317	0	0.000320	0	1.09	0	7.9021	0	7.8947	0	2344	0	2117	0	576.9	0	3.36	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	139.80	0	24.4660	0	35.6700	0	24.020	0	138.985	0	134.26	0	64.6	0	7.69	0	0.0370	0	0.000325	0	1.10	0	7.9062	0	7.9032	0	2344	0	2111	0	570.2	0	3.29	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	138.10	0	24.7780	0	35.6070	0	23.878	0	137.295	0	135.00	0	65.3	0	7.68	0	0.0391	0	0.000323	0	1.09	0	7.9022	0	7.9037	0	2339	0	2106	0	575.5	0	3.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	136.00	0	24.9740	0	35.5660	0	23.788	0	135.208	0	135.79	0	65.9	0	7.61	0	0.0370	0	0.000346	0	1.15	0	7.9001	0	7.9045	0	2336	0	2103	0	578.2	0	3.25	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	133.90	0	26.0720	0	35.6030	0	23.477	0	133.121	0	137.97	0	68.2	0	7.86	0	0.0560	0	0.000367	0	1.21	0	7.8965	0	7.9169	0	2337	0	2097	0	583.7	0	3.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	132.10	0	26.3690	0	35.6020	0	23.383	0	131.332	0	140.12	0	69.6	0	6.81	0	0.0581	0	0.000372	0	1.22	0	7.8992	0	7.9239	0	2336	0	2093	0	579.3	0	3.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	130.10	0	26.4490	0	35.6040	0	23.359	0	129.344	0	141.08	0	70.1	0	-1e10	1	0.0602	0	0.000341	0	1.14	0	7.9006	0	7.9264	0	2336	0	2093	0	577.4	0	3.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	128.00	0	26.4700	0	35.6040	0	23.353	0	127.257	0	141.31	0	70.3	0	6.48	0	0.0592	0	0.000351	0	1.17	0	7.9005	0	7.9265	0	2336	0	2092	0	577.5	0	3.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	126.00	0	26.5160	0	35.6030	0	23.337	0	125.270	0	141.43	0	70.4	0	6.80	0	0.0539	0	0.000344	0	1.15	0	7.9011	0	7.9278	0	2336	0	2091	0	576.5	0	3.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	124.00	0	26.5820	0	35.6010	0	23.315	0	123.282	0	141.71	0	70.6	0	6.66	0	0.0539	0	0.000353	0	1.17	0	7.9009	0	7.9285	0	2336	0	2091	0	576.9	0	3.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	122.00	0	26.6380	0	35.5960	0	23.293	0	121.294	0	141.96	0	70.8	0	6.58	0	0.0602	0	0.000346	0	1.15	0	7.9013	0	7.9296	0	2336	0	2090	0	576.3	0	3.11	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	120.00	0	26.6340	0	35.5850	0	23.286	0	119.306	0	142.21	0	70.9	0	-1e10	1	0.0602	0	0.000386	0	1.26	0	7.9018	0	7.9300	0	2335	0	2090	0	575.8	0	3.14	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	118.00	0	26.5980	0	35.5650	0	23.282	0	117.318	0	141.92	0	70.7	0	-1e10	1	0.0697	0	0.000367	0	1.21	0	7.9017	0	7.9294	0	2334	0	2089	0	575.8	0	3.11	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	116.00	0	26.7260	0	35.5760	0	23.250	0	115.330	0	141.68	0	70.8	0	-1e10	1	0.0729	0	0.000349	0	1.16	0	7.9003	0	7.9298	0	2334	0	2090	0	578.1	0	3.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	114.00	0	26.9700	0	35.5800	0	23.175	0	113.342	0	142.56	0	71.5	0	-1e10	1	0.0708	0	0.000372	0	1.22	0	7.9002	0	7.9331	0	2335	0	2088	0	578.4	0	3.11	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	112.00	0	27.2950	0	35.5670	0	23.061	0	111.354	0	145.37	0	73.3	0	6.47	0	0.0909	0	0.000383	0	1.25	0	7.9022	0	7.9399	0	2334	0	2083	0	574.7	0	3.07	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	110.00	0	27.4520	0	35.5590	0	23.004	0	109.367	0	148.10	0	74.8	0	-1e10	1	0.0993	0	0.000442	0	1.40	0	7.9042	0	7.9441	0	2333	0	2081	0	571.8	0	2.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	108.00	0	27.5790	0	35.5470	0	22.954	0	107.379	0	151.13	0	76.5	0	-1e10	1	0.1205	0	0.000409	0	1.32	0	7.9080	0	7.9498	0	2333	0	2078	0	565.6	0	3.03	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	106.00	0	27.6790	0	35.5380	0	22.914	0	105.391	0	154.20	0	78.2	0	-1e10	1	0.1363	0	0.000400	0	1.29	0	7.9107	0	7.9539	0	2333	0	2075	0	561.5	0	2.99	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	104.00	0	27.7920	0	35.5280	0	22.870	0	103.403	0	157.21	0	79.8	0	-1e10	1	0.1522	0	0.000430	0	1.37	0	7.9132	0	7.9580	0	2332	0	2073	0	557.6	0	2.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	102.00	0	27.9130	0	35.5150	0	22.820	0	101.415	0	160.88	0	81.9	0	4.43	0	0.1744	0	0.000460	0	1.45	0	7.9169	0	7.9635	0	2332	0	2069	0	551.6	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	100.00	0	28.0510	0	35.4940	0	22.759	0	99.427	0	165.67	0	84.5	0	-1e10	1	0.2029	0	0.000491	0	1.53	0	7.9216	0	7.9702	0	2331	0	2065	0	544.5	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	97.90	0	28.1710	0	35.4840	0	22.712	0	97.339	0	171.37	0	87.5	0	-1e10	1	0.2357	0	0.000528	0	1.63	0	7.9262	0	7.9765	0	2330	0	2061	0	537.6	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	96.00	0	28.2530	0	35.4830	0	22.685	0	95.450	0	175.39	0	89.7	0	3.10	0	0.2568	0	0.000493	0	1.54	0	7.9292	0	7.9807	0	2330	0	2058	0	532.9	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	94.00	0	28.3270	0	35.4820	0	22.659	0	93.462	0	178.20	0	91.3	0	-1e10	1	0.2759	0	0.000656	0	1.96	0	7.9324	0	7.9849	0	2330	0	2056	0	528.5	0	2.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	92.10	0	28.3720	0	35.4890	0	22.650	0	91.574	0	180.06	0	92.3	0	2.41	0	0.2854	0	0.000521	0	1.61	0	7.9336	0	7.9867	0	2331	0	2055	0	526.7	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	90.00	0	28.4020	0	35.4960	0	22.645	0	89.486	0	180.92	0	92.8	0	-1e10	1	0.3002	0	0.000488	0	1.52	0	7.9344	0	7.9880	0	2331	0	2055	0	525.7	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	88.00	0	28.4210	0	35.5020	0	22.643	0	87.498	0	181.49	0	93.1	0	-1e10	1	0.3107	0	0.000507	0	1.57	0	7.9347	0	7.9885	0	2332	0	2055	0	525.4	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	86.00	0	28.4370	0	35.5080	0	22.642	0	85.510	0	181.97	0	93.4	0	2.24	0	0.3224	0	0.000519	0	1.60	0	7.9345	0	7.9884	0	2332	0	2055	0	525.7	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	84.00	0	28.4570	0	35.5140	0	22.640	0	83.521	0	182.31	0	93.6	0	-1e10	1	0.3298	0	0.000535	0	1.64	0	7.9354	0	7.9895	0	2332	0	2055	0	524.7	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	82.00	0	28.4660	0	35.5150	0	22.637	0	81.533	0	182.67	0	93.8	0	1.98	0	0.3467	0	0.000565	0	1.72	0	7.9359	0	7.9901	0	2332	0	2054	0	524.0	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	80.00	0	28.4670	0	35.5140	0	22.636	0	79.545	0	182.88	0	93.9	0	-1e10	1	0.3424	0	0.000579	0	1.76	0	7.9362	0	7.9904	0	2332	0	2054	0	523.6	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	78.00	0	28.4670	0	35.5130	0	22.635	0	77.557	0	183.15	0	94.0	0	-1e10	1	0.3245	0	0.000519	0	1.60	0	7.9363	0	7.9904	0	2332	0	2054	0	523.5	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	76.00	0	28.4690	0	35.5130	0	22.634	0	75.569	0	183.37	0	94.1	0	2.00	0	0.3319	0	0.000544	0	1.67	0	7.9367	0	7.9907	0	2331	0	2053	0	523.0	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	74.00	0	28.4740	0	35.5150	0	22.634	0	73.580	0	183.44	0	94.2	0	-1e10	1	0.3520	0	0.000563	0	1.72	0	7.9370	0	7.9911	0	2332	0	2054	0	522.7	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	72.00	0	28.4760	0	35.5160	0	22.634	0	71.592	0	183.58	0	94.3	0	2.04	0	0.3530	0	0.000565	0	1.72	0	7.9374	0	7.9914	0	2332	0	2053	0	522.2	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	70.00	0	28.4760	0	35.5150	0	22.633	0	69.604	0	183.56	0	94.3	0	-1e10	1	0.3604	0	0.000561	0	1.71	0	7.9373	0	7.9913	0	2331	0	2053	0	522.5	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	68.00	0	28.4770	0	35.5160	0	22.633	0	67.615	0	183.63	0	94.3	0	-1e10	1	0.3678	0	0.000572	0	1.74	0	7.9369	0	7.9908	0	2331	0	2054	0	523.1	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	66.00	0	28.4790	0	35.5160	0	22.633	0	65.627	0	183.74	0	94.3	0	2.08	0	0.3699	0	0.000574	0	1.75	0	7.9375	0	7.9914	0	2331	0	2053	0	522.2	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	64.00	0	28.5010	0	35.5220	0	22.630	0	63.639	0	183.66	0	94.3	0	-1e10	1	0.4027	0	0.000642	0	1.92	0	7.9365	0	7.9906	0	2332	0	2054	0	524.0	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	62.00	0	28.5290	0	35.5250	0	22.622	0	61.650	0	183.83	0	94.5	0	1.92	0	0.4259	0	0.000654	0	1.95	0	7.9371	0	7.9916	0	2332	0	2053	0	523.1	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	60.00	0	28.5610	0	35.5260	0	22.612	0	59.662	0	184.27	0	94.7	0	-1e10	1	0.4365	0	0.000709	0	2.10	0	7.9379	0	7.9928	0	2332	0	2053	0	522.2	0	2.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	58.00	0	28.6240	0	35.5310	0	22.595	0	57.673	0	185.06	0	95.3	0	-1e10	1	0.4809	0	0.000709	0	2.10	0	7.9397	0	7.9955	0	2332	0	2052	0	519.6	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	56.00	0	28.6740	0	35.5340	0	22.581	0	55.685	0	186.07	0	95.9	0	1.73	0	0.5316	0	0.000821	0	2.39	0	7.9416	0	7.9980	0	2333	0	2050	0	516.9	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	54.00	0	28.7320	0	35.5170	0	22.548	0	53.696	0	187.62	0	96.7	0	-1e10	1	0.5316	0	0.000819	0	2.38	0	7.9432	0	8.0004	0	2331	0	2048	0	514.5	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	52.00	0	28.7500	0	35.5040	0	22.533	0	51.708	0	188.77	0	97.3	0	1.17	0	0.5274	0	0.000803	0	2.34	0	7.9451	0	8.0026	0	2330	0	2046	0	511.5	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	50.00	0	28.7600	0	35.4890	0	22.518	0	49.719	0	189.41	0	97.7	0	-1e10	1	0.5179	0	0.000928	0	2.67	0	7.9459	0	8.0035	0	2329	0	2045	0	510.3	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	48.00	0	28.7590	0	35.4730	0	22.506	0	47.731	0	189.68	0	97.8	0	-1e10	1	0.4894	0	0.000831	0	2.41	0	7.9468	0	8.0043	0	2328	0	2043	0	508.9	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	46.00	0	28.7600	0	35.4460	0	22.485	0	45.742	0	189.67	0	97.8	0	0.93	0	0.4566	0	0.000889	0	2.56	0	7.9471	0	8.0046	0	2326	0	2041	0	508.3	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	44.00	0	28.7710	0	35.4330	0	22.472	0	43.754	0	189.71	0	97.8	0	-1e10	1	0.4555	0	0.000947	0	2.72	0	7.9482	0	8.0057	0	2325	0	2040	0	506.7	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	42.00	0	28.7920	0	35.4110	0	22.448	0	41.765	0	189.91	0	97.9	0	1.02	0	0.4460	0	0.000891	0	2.57	0	7.9489	0	8.0067	0	2324	0	2038	0	505.5	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	40.00	0	28.8220	0	35.3820	0	22.416	0	39.776	0	190.26	0	98.1	0	-1e10	1	0.4217	0	0.001040	0	2.96	0	7.9509	0	8.0091	0	2322	0	2035	0	502.5	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	38.00	0	28.8420	0	35.3630	0	22.395	0	37.788	0	190.61	0	98.4	0	-1e10	1	0.4164	0	0.000985	0	2.81	0	7.9518	0	8.0102	0	2320	0	2034	0	501.0	0	2.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	36.00	0	28.8710	0	35.3370	0	22.365	0	35.799	0	191.11	0	98.6	0	0.70	0	0.3953	0	0.001034	0	2.94	0	7.9533	0	8.0121	0	2319	0	2031	0	498.7	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	34.00	0	28.8900	0	35.3200	0	22.346	0	33.810	0	191.41	0	98.8	0	-1e10	1	0.4069	0	0.001085	0	3.07	0	7.9545	0	8.0135	0	2318	0	2029	0	497.0	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	32.00	0	28.9050	0	35.3080	0	22.332	0	31.822	0	191.66	0	99.0	0	0.37	0	0.3974	0	0.001180	0	3.32	0	7.9554	0	8.0145	0	2317	0	2028	0	495.7	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	30.00	0	28.9310	0	35.2850	0	22.306	0	29.833	0	192.11	0	99.2	0	-1e10	1	0.3752	0	0.001090	0	3.09	0	7.9566	0	8.0161	0	2315	0	2026	0	493.8	0	2.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	28.00	0	28.9390	0	35.2750	0	22.296	0	27.844	0	192.35	0	99.3	0	-1e10	1	0.3657	0	0.001178	0	3.32	0	7.9569	0	8.0165	0	2314	0	2025	0	493.3	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	26.00	0	28.9450	0	35.2660	0	22.287	0	25.856	0	192.39	0	99.4	0	0.28	0	0.3689	0	0.001185	0	3.33	0	7.9580	0	8.0175	0	2314	0	2024	0	491.8	0	2.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	24.00	0	28.9530	0	35.2530	0	22.274	0	23.867	0	192.59	0	99.5	0	-1e10	1	0.3530	0	0.001127	0	3.18	0	7.9586	0	8.0183	0	2313	0	2023	0	490.8	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	22.00	0	28.9590	0	35.2440	0	22.265	0	21.878	0	192.72	0	99.5	0	0.07	0	0.3551	4	0.001201	0	3.38	0	7.9590	0	8.0187	0	2312	0	2022	0	490.4	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	20.00	0	28.9580	0	35.2400	0	22.262	0	19.889	0	192.78	0	99.6	0	-1e10	1	0.3530	4	0.001353	0	3.77	0	7.9594	0	8.0190	0	2313	0	2022	0	490.0	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	17.90	0	28.9580	0	35.2380	0	22.261	0	17.801	0	192.83	0	99.6	0	-1e10	1	0.3509	4	0.001392	0	3.87	0	7.9598	0	8.0193	0	2313	0	2022	0	489.6	0	2.92	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	16.00	0	28.9590	0	35.2340	0	22.257	0	15.911	0	192.92	0	99.6	0	-0.13	0	0.3551	4	0.001204	0	3.38	0	7.9602	0	8.0197	0	2312	0	2022	0	489.1	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	14.00	0	28.9600	0	35.2330	0	22.256	0	13.923	0	192.93	0	99.7	0	-1e10	1	0.3530	4	0.001162	0	3.27	0	7.9602	0	8.0196	0	2312	0	2022	0	489.2	0	2.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	12.00	0	28.9550	0	35.2310	0	22.256	0	11.934	0	193.01	0	99.7	0	-0.06	0	0.3530	4	0.001246	0	3.49	0	7.9600	0	8.0193	0	2312	0	2022	0	489.6	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	10.00	0	28.9530	0	35.2310	0	22.256	0	9.945	0	193.03	0	99.7	0	-1e10	1	0.3530	4	0.001208	0	3.40	0	7.9605	0	8.0197	0	2312	0	2021	0	488.9	0	2.81	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	8.00	0	28.9480	0	35.2280	0	22.256	0	7.956	0	193.10	0	99.7	0	-0.12	0	0.3435	4	0.001236	0	3.47	0	7.9605	0	8.0196	0	2313	0	2022	0	489.3	0	2.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	6.00	0	28.9470	0	35.2270	0	22.255	0	5.967	0	193.07	0	99.7	0	-1e10	1	0.3530	4	0.001148	0	3.24	0	7.9611	0	8.0201	0	2314	0	2023	0	488.8	0	2.85	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	4.00	0	28.9420	0	35.2280	0	22.257	0	3.978	0	193.09	0	99.7	0	-1e10	1	0.3530	4	0.001267	0	3.55	0	7.9612	0	8.0200	0	2315	0	2024	0	489.1	0	2.96	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0	2.30	0	28.9430	0	35.2280	0	22.257	0	2.287	0	193.12	0	99.7	0	-1e10	1	0.3530	4	0.001181	0	3.32	0	7.9610	0	8.0198	0	2316	0	2025	0	489.5	0	2.88	1
2903856	75	C	10/02/2025	19:24	165.157	-0.540	0	0																																		
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1949.10	0	2.3351	0	34.6380	0	27.666	0	1929.397	0	108.32	8	32.9	8	38.88	0	0.0084	0	0.000311	0	1.06	0	7.7650	0	7.5219	4	2411	4	2340	4	645.7	4	5.80	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1899.10	0	2.3806	0	34.6350	0	27.659	0	1880.123	0	111.47	0	33.9	0	38.80	0	0.0095	0	0.000204	0	0.78	0	7.7640	0	7.5199	0	2409	0	2339	0	650.7	0	5.80	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1849.40	0	2.4326	0	34.6330	0	27.653	0	1831.134	0	109.63	0	33.4	0	38.85	0	0.0084	0	0.000220	0	0.83	0	7.7623	0	7.5172	0	2408	0	2339	0	657.3	0	5.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1799.40	0	2.5240	0	34.6290	0	27.642	0	1781.837	0	107.70	0	32.9	0	39.07	0	0.0105	0	0.000204	0	0.78	0	7.7554	0	7.5106	0	2406	0	2340	0	672.2	0	5.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1749.00	0	2.6644	0	34.6220	0	27.624	0	1732.134	0	104.57	0	32.1	0	39.39	0	0.0116	0	0.000221	0	0.83	0	7.7478	0	7.5040	0	2403	0	2339	0	688.6	0	5.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1699.30	0	2.7116	0	34.6190	0	27.618	0	1683.111	0	106.46	0	32.7	0	38.96	0	0.0084	0	0.000226	0	0.84	0	7.7545	0	7.5087	0	2401	0	2335	0	680.7	0	5.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1650.00	0	2.8195	0	34.6130	0	27.603	0	1634.470	0	105.01	0	32.3	0	38.79	0	0.0105	0	0.000233	0	0.86	0	7.7529	0	7.5069	0	2398	0	2333	0	687.0	0	5.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1600.00	0	2.9646	0	34.6080	0	27.586	0	1585.128	0	101.60	0	31.4	0	39.17	0	0.0116	0	0.000238	0	0.87	0	7.7448	0	7.4998	0	2395	0	2333	0	704.8	0	5.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1549.20	0	3.0362	0	34.6060	0	27.578	0	1534.984	0	99.38	0	30.7	0	39.19	0	0.0127	0	0.000289	0	1.01	0	7.7405	0	7.4952	0	2394	0	2333	0	716.4	0	5.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1499.10	0	3.1061	0	34.6030	0	27.569	0	1485.520	0	97.57	0	30.2	0	39.23	0	0.0116	0	0.000224	0	0.84	0	7.7382	0	7.4922	0	2393	0	2333	0	724.6	0	5.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1449.80	0	3.2208	0	34.5980	0	27.554	0	1436.834	0	97.94	0	30.4	0	39.25	0	0.0127	0	0.000353	0	1.17	0	7.7377	0	7.4915	0	2390	0	2330	0	729.2	0	5.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1400.20	0	3.3551	0	34.5920	0	27.536	0	1387.841	0	97.19	0	30.3	0	39.14	0	0.0084	0	0.000239	0	0.87	0	7.7347	0	7.4889	0	2387	0	2328	0	738.3	0	5.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1349.60	0	3.5427	0	34.5870	0	27.514	0	1337.848	0	92.39	0	28.9	0	39.41	0	0.0095	0	0.000249	0	0.90	0	7.7255	0	7.4813	0	2384	0	2328	0	759.7	0	5.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1299.20	0	3.6764	0	34.5810	0	27.496	0	1288.041	0	92.24	0	29.0	0	39.27	0	0.0127	0	0.000242	0	0.88	0	7.7267	0	7.4823	0	2380	0	2323	0	761.1	0	5.80	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1249.30	0	3.7703	0	34.5780	0	27.484	0	1238.716	0	91.01	0	28.7	0	39.47	0	0.0127	0	0.000256	0	0.92	0	7.7242	0	7.4795	0	2378	0	2322	0	770.1	0	5.69	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1199.70	0	3.9632	0	34.5720	0	27.459	0	1189.676	0	90.60	0	28.7	0	39.01	0	0.0116	0	0.000350	0	1.16	0	7.7242	0	7.4803	0	2373	0	2317	0	773.6	0	5.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1147.80	0	4.2284	0	34.5650	0	27.426	0	1138.351	0	86.77	0	27.6	0	39.17	0	0.0116	0	0.000234	0	0.86	0	7.7142	0	7.4730	0	2367	0	2314	0	797.2	0	5.69	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1100.10	0	4.4336	0	34.5600	0	27.400	0	1091.167	0	86.65	0	27.7	0	39.10	0	0.0127	0	0.000234	0	0.86	0	7.7128	0	7.4727	0	2362	0	2310	0	803.5	0	5.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	1048.90	0	4.5460	0	34.5560	0	27.384	0	1040.510	0	88.69	0	28.5	0	38.74	0	0.0105	0	0.000265	0	0.94	0	7.7208	0	7.4794	0	2358	0	2304	0	791.7	0	5.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	998.90	0	4.7663	0	34.5520	0	27.356	0	991.028	0	88.03	0	28.4	0	38.56	0	0.0137	0	0.000247	0	0.89	0	7.7127	0	7.4733	0	2353	0	2301	0	811.6	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	977.90	0	4.8390	0	34.5500	0	27.346	0	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7116	0	7.4732	4	2352	4	2303	4	817.0	4	-1e10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	976.00	0	4.8400	0	34.5510	0	27.347	0	968.361	0	87.29	0	28.2	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7116	0	7.4731	0	2352	0	2303	0	817.0	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	974.00	0	4.8420	0	34.5510	0	27.347	0	966.381	0	87.31	0	28.2	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7111	0	7.4727	0	2352	0	2303	0	818.0	0	5.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	972.00	0	4.8440	0	34.5510	0	27.346	0	964.402	0	87.29	0	28.2	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7110	0	7.4725	0	2352	0	2303	0	818.5	0	5.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	970.00	0	4.8460	0	34.5510	0	27.346	0	962.422	0	87.30	0	28.2	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7111	0	7.4725	0	2352	0	2303	0	818.5	0	5.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	968.00	0	4.8490	0	34.5510	0	27.346	0	960.442	0	87.26	0	28.2	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7112	0	7.4725	0	2352	0	2303	0	818.6	0	5.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	966.00	0	4.8560	0	34.5510	0	27.345	0	958.462	0	87.24	0	28.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7112	0	7.4726	0	2352	0	2303	0	818.6	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	964.00	0	4.8670	0	34.5510	0	27.344	0	956.482	0	86.79	0	28.1	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.7094	0	7.4711	0	2351	0	2303	0	822.5	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	962.00	0	4.8730	0	34.5500	0	27.342	0	954.503	0	86.31	0	27.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7081	0	7.4699	0	2351	0	2303	0	825.2	0	5.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	960.00	0	4.8750	0	34.5500	0	27.342	0	952.523	0	86.40	0	27.9	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7102	0	7.4717	0	2351	0	2302	0	821.2	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	958.00	0	4.8780	0	34.5500	0	27.342	0	950.543	0	86.76	0	28.1	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.7107	0	7.4722	0	2351	0	2302	0	820.3	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	956.00	0	4.8800	0	34.5500	0	27.341	0	948.563	0	86.98	0	28.1	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7109	0	7.4723	0	2351	0	2302	0	820.1	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	954.00	0	4.8850	0	34.5500	0	27.341	0	946.583	0	87.15	0	28.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7112	0	7.4725	0	2351	0	2302	0	819.6	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	952.00	0	4.8860	0	34.5500	0	27.341	0	944.603	0	87.14	0	28.2	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7108	0	7.4721	0	2351	0	2302	0	820.6	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	950.00	0	4.8880	0	34.5500	0	27.340	0	942.623	0	87.16	0	28.2	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7110	0	7.4723	0	2351	0	2302	0	820.4	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	948.00	0	4.8920	0	34.5500	0	27.340	0	940.643	0	86.91	0	28.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7098	0	7.4712	0	2351	0	2302	0	822.9	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	946.00	0	4.8940	0	34.5500	0	27.340	0	938.663	0	86.49	0	28.0	0	38.62	0	0.0127	0	0.000240	0	0.88	0	7.7091	0	7.4699	0	2351	0	2299	0	823.4	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	944.00	0	4.8940	0	34.5500	0	27.340	0	936.683	0	86.35	0	27.9	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7093	0	7.4706	0	2351	0	2303	0	824.4	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	942.00	0	4.8930	0	34.5500	0	27.340	0	934.703	0	86.40	0	27.9	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7098	0	7.4710	0	2351	0	2302	0	823.5	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	940.00	0	4.8940	0	34.5500	0	27.340	0	932.723	0	86.42	0	28.0	0	-1e10	1	0.0116	0	0.000235	0	0.86	0	7.7100	0	7.4711	0	2351	0	2302	0	823.4	0	5.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	938.00	0	4.9000	0	34.5500	0	27.339	0	930.743	0	86.52	0	28.0	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7103	0	7.4714	0	2351	0	2302	0	822.9	0	5.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	936.00	0	4.9030	0	34.5500	0	27.339	0	928.763	0	86.41	0	28.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7097	0	7.4708	0	2350	0	2302	0	824.3	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	934.00	0	4.9050	0	34.5500	0	27.338	0	926.783	0	86.28	0	27.9	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.7097	0	7.4707	0	2350	0	2302	0	824.5	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	932.00	0	4.9080	0	34.5500	0	27.338	0	924.803	0	86.30	0	27.9	0	-1e10	1	0.0105	0	0.000494	0	1.54	0	7.7102	0	7.4712	0	2350	0	2302	0	823.6	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	930.00	0	4.9240	0	34.5500	0	27.336	0	922.823	0	86.26	0	27.9	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7094	0	7.4706	0	2350	0	2302	0	825.4	0	5.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	928.00	0	4.9570	0	34.5480	0	27.331	0	920.842	0	86.42	0	28.0	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7102	0	7.4716	0	2349	0	2300	0	823.9	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	926.00	0	4.9830	0	34.5470	0	27.327	0	918.862	0	86.99	0	28.2	0	-1e10	1	0.0105	0	0.000242	0	0.88	0	7.7111	0	7.4727	0	2348	0	2299	0	822.0	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	924.00	0	5.0070	0	34.5460	0	27.323	0	916.882	0	87.55	0	28.4	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.7121	0	7.4738	0	2347	0	2298	0	820.0	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	922.00	0	5.0280	0	34.5460	0	27.321	0	914.902	0	88.09	0	28.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7127	0	7.4746	0	2347	0	2297	0	818.8	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	920.00	0	5.0440	0	34.5460	0	27.319	0	912.921	0	88.33	0	28.7	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7122	0	7.4742	0	2346	0	2297	0	820.1	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	918.00	0	5.0460	0	34.5460	0	27.319	0	910.941	0	88.37	0	28.7	0	-1e10	1	0.0116	0	0.000375	0	1.23	0	7.7118	0	7.4739	0	2346	0	2297	0	821.1	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	916.00	0	5.0470	0	34.5460	0	27.319	0	908.961	0	88.30	0	28.7	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7119	0	7.4739	0	2346	0	2297	0	820.9	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	914.00	0	5.0480	0	34.5460	0	27.319	0	906.981	0	88.18	0	28.6	0	-1e10	1	0.0095	0	0.000238	0	0.87	0	7.7119	0	7.4739	0	2346	0	2297	0	821.1	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	912.00	0	5.0540	0	34.5460	0	27.318	0	905.000	0	88.09	0	28.6	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7116	0	7.4736	0	2346	0	2297	0	821.9	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	910.00	0	5.0610	0	34.5460	0	27.317	0	903.020	0	87.88	0	28.5	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7114	0	7.4734	0	2346	0	2297	0	822.5	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	908.00	0	5.0660	0	34.5460	0	27.317	0	901.040	0	87.64	0	28.5	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.7114	0	7.4734	0	2346	0	2297	0	822.8	0	5.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	906.00	0	5.0690	0	34.5460	0	27.316	0	899.059	0	87.58	0	28.4	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7117	0	7.4737	0	2346	0	2297	0	822.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	904.00	0	5.0720	0	34.5460	0	27.316	0	897.079	0	87.73	0	28.5	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7121	0	7.4740	0	2346	0	2297	0	821.6	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	902.00	0	5.0790	0	34.5460	0	27.315	0	895.098	0	87.89	0	28.6	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7123	0	7.4742	0	2346	0	2296	0	821.4	0	5.43	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	900.00	0	5.0850	0	34.5460	0	27.314	0	893.118	0	87.96	0	28.6	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.7121	0	7.4740	0	2346	0	2296	0	822.1	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	898.00	0	5.1040	0	34.5450	0	27.311	0	891.138	0	88.04	0	28.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7119	0	7.4740	0	2345	0	2296	0	822.4	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	896.00	0	5.1520	0	34.5440	0	27.305	0	889.157	0	88.00	0	28.6	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7110	0	7.4738	0	2344	0	2295	0	824.3	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	894.00	0	5.1950	0	34.5430	0	27.299	0	887.177	0	87.98	0	28.7	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7107	0	7.4740	0	2343	0	2294	0	824.9	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	892.00	0	5.2290	0	34.5440	0	27.296	0	885.196	0	87.80	0	28.6	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.7092	0	7.4731	0	2343	0	2294	0	828.2	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	890.00	0	5.2530	0	34.5440	0	27.293	0	883.216	0	87.52	0	28.5	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7087	0	7.4728	0	2342	0	2293	0	829.5	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	888.00	0	5.2870	0	34.5440	0	27.289	0	881.235	0	87.22	0	28.5	0	38.15	0	0.0116	0	0.000248	0	0.90	0	7.7082	0	7.4721	0	2342	0	2289	0	829.3	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	886.00	0	5.3190	0	34.5440	0	27.285	0	879.255	0	86.88	0	28.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7069	0	7.4719	0	2341	0	2293	0	833.5	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	884.00	0	5.3320	0	34.5440	0	27.284	0	877.274	0	86.57	0	28.3	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7070	0	7.4721	0	2341	0	2292	0	833.5	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	882.00	0	5.3470	0	34.5440	0	27.282	0	875.293	0	86.22	0	28.2	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7060	0	7.4714	0	2341	0	2292	0	835.6	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	880.00	0	5.3700	0	34.5440	0	27.279	0	873.313	0	85.81	0	28.1	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7052	0	7.4709	0	2340	0	2292	0	837.4	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	878.00	0	5.3910	0	34.5450	0	27.278	0	871.332	0	85.18	0	27.9	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7037	0	7.4697	0	2340	0	2293	0	840.9	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	876.00	0	5.4040	0	34.5450	0	27.276	0	869.351	0	84.79	0	27.8	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7034	0	7.4696	0	2340	0	2293	0	841.6	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	874.00	0	5.4190	0	34.5450	0	27.274	0	867.371	0	84.66	0	27.7	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7037	0	7.4700	0	2340	0	2292	0	841.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	872.00	0	5.4400	0	34.5450	0	27.272	0	865.390	0	84.36	0	27.6	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7025	0	7.4691	0	2340	0	2292	0	844.0	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	870.00	0	5.4580	0	34.5450	0	27.270	0	863.409	0	83.90	0	27.5	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7013	0	7.4682	0	2339	0	2292	0	846.5	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	868.00	0	5.4870	0	34.5460	0	27.267	0	861.429	0	83.35	0	27.3	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.6994	0	7.4668	0	2339	0	2292	0	850.7	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	866.00	0	5.5090	0	34.5460	0	27.264	0	859.448	0	82.86	0	27.2	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6988	0	7.4664	0	2339	0	2292	0	852.3	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	864.00	0	5.5200	0	34.5460	0	27.263	0	857.467	0	82.67	0	27.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.6989	0	7.4667	0	2339	0	2292	0	852.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	862.00	0	5.5300	0	34.5460	0	27.262	0	855.486	0	82.65	0	27.1	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6988	0	7.4666	0	2339	0	2292	0	852.6	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	860.00	0	5.5400	0	34.5460	0	27.260	0	853.505	0	82.70	0	27.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6991	0	7.4669	0	2338	0	2292	0	852.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	858.00	0	5.5470	0	34.5460	0	27.260	0	851.525	0	82.72	0	27.2	0	-1e10	1	0.0105	0	0.000246	0	0.89	0	7.6991	0	7.4669	0	2338	0	2291	0	852.4	0	5.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	856.00	0	5.5580	0	34.5460	0	27.258	0	849.544	0	82.74	0	27.2	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6990	0	7.4669	0	2338	0	2291	0	852.6	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	854.00	0	5.5730	0	34.5460	0	27.256	0	847.563	0	82.77	0	27.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6994	0	7.4674	0	2338	0	2291	0	852.1	0	5.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	852.00	0	5.5810	0	34.5460	0	27.255	0	845.582	0	82.84	0	27.2	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.6995	0	7.4675	0	2338	0	2291	0	852.0	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	850.00	0	5.5870	0	34.5460	0	27.255	0	843.601	0	82.91	0	27.3	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6999	0	7.4679	0	2337	0	2290	0	851.3	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	848.00	0	5.5980	0	34.5460	0	27.253	0	841.620	0	82.94	0	27.3	0	-1e10	1	0.0095	0	0.000232	0	0.86	0	7.6998	0	7.4679	0	2337	0	2290	0	851.7	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	846.00	0	5.6090	0	34.5460	0	27.252	0	839.639	0	82.86	0	27.3	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6989	0	7.4671	0	2337	0	2290	0	853.8	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	844.00	0	5.6220	0	34.5460	0	27.250	0	837.658	0	82.68	0	27.2	0	-1e10	1	0.0105	0	0.000253	0	0.91	0	7.6977	0	7.4662	0	2337	0	2290	0	856.5	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	842.00	0	5.6330	0	34.5460	0	27.249	0	835.677	0	82.35	0	27.1	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6975	0	7.4660	0	2337	0	2290	0	857.2	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	840.00	0	5.6420	0	34.5460	0	27.248	0	833.696	0	82.03	0	27.0	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6970	0	7.4657	0	2337	0	2290	0	858.3	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	838.00	0	5.6540	0	34.5470	0	27.247	0	831.715	0	81.70	0	26.9	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.6962	0	7.4650	0	2337	0	2290	0	860.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	836.00	0	5.6660	0	34.5470	0	27.246	0	829.734	0	81.39	0	26.8	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.6958	0	7.4647	0	2336	0	2290	0	861.4	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	834.00	0	5.6860	0	34.5460	0	27.242	0	827.753	0	81.07	0	26.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6952	0	7.4644	0	2336	0	2290	0	862.7	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	832.00	0	5.7000	0	34.5470	0	27.241	0	825.772	0	80.72	0	26.6	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6949	0	7.4642	0	2336	0	2290	0	863.7	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	830.00	0	5.7090	0	34.5470	0	27.240	0	823.791	0	80.52	0	26.5	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6942	0	7.4637	0	2336	0	2290	0	865.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	828.00	0	5.7150	0	34.5470	0	27.240	0	821.810	0	80.41	0	26.5	0	38.28	0	0.0116	0	0.000274	0	0.97	0	7.6941	0	7.4629	0	2336	0	2287	0	864.5	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	826.00	0	5.7190	0	34.5470	0	27.239	0	819.829	0	80.36	0	26.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6944	0	7.4638	0	2336	0	2290	0	865.3	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	824.00	0	5.7220	0	34.5470	0	27.239	0	817.848	0	80.28	0	26.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6943	0	7.4637	0	2336	0	2290	0	865.7	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	822.00	0	5.7250	0	34.5470	0	27.238	0	815.867	0	80.25	0	26.5	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6944	0	7.4637	0	2336	0	2290	0	865.6	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	820.00	0	5.7270	0	34.5470	0	27.238	0	813.885	0	80.21	0	26.5	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.6942	0	7.4635	0	2335	0	2290	0	866.2	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	818.00	0	5.7300	0	34.5470	0	27.238	0	811.904	0	80.17	0	26.4	0	-1e10	1	0.0105	0	0.000234	0	0.86	0	7.6942	0	7.4634	0	2335	0	2290	0	866.5	0	5.32	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	816.00	0	5.7370	0	34.5470	0	27.237	0	809.923	0	80.03	0	26.4	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6936	0	7.4629	0	2335	0	2290	0	867.9	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	814.00	0	5.7610	0	34.5470	0	27.234	0	807.942	0	79.84	0	26.4	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.6932	0	7.4629	0	2335	0	2290	0	868.9	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	812.00	0	5.7930	0	34.5460	0	27.229	0	805.961	0	79.70	0	26.3	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6927	0	7.4627	0	2334	0	2289	0	870.1	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	810.00	0	5.8060	0	34.5450	0	27.227	0	803.979	0	80.36	0	26.6	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.6963	0	7.4661	0	2334	0	2287	0	862.5	0	5.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	808.00	0	5.8060	0	34.5460	0	27.227	0	801.998	0	81.40	0	26.9	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6984	0	7.4679	0	2334	0	2287	0	858.2	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	806.00	0	5.8050	0	34.5460	0	27.228	0	800.017	0	82.14	0	27.1	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6992	0	7.4685	0	2334	0	2286	0	856.7	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	804.00	0	5.8040	0	34.5450	0	27.227	0	798.035	0	82.69	0	27.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7001	0	7.4692	0	2333	0	2286	0	855.0	0	5.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	802.00	0	5.8030	0	34.5450	0	27.227	0	796.054	0	83.19	0	27.5	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7016	0	7.4704	0	2333	0	2285	0	852.0	0	5.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	800.00	0	5.8020	0	34.5450	0	27.227	0	794.073	0	83.64	0	27.6	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7024	0	7.4711	0	2333	0	2285	0	850.3	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	798.00	0	5.8010	0	34.5440	0	27.226	0	792.091	0	84.18	0	27.8	0	37.53	0	0.0127	0	0.000297	0	1.03	0	7.7035	0	7.4714	0	2333	0	2281	0	847.0	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	796.00	0	5.8000	0	34.5440	0	27.226	0	790.110	0	84.93	0	28.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7059	0	7.4740	0	2333	0	2284	0	843.4	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	794.00	0	5.7990	0	34.5430	0	27.226	0	788.128	0	85.91	0	28.4	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7084	0	7.4762	0	2332	0	2282	0	838.2	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	792.00	0	5.8010	0	34.5420	0	27.225	0	786.147	0	87.12	0	28.8	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7119	0	7.4793	0	2332	0	2281	0	831.1	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	790.00	0	5.8030	0	34.5420	0	27.224	0	784.165	0	88.35	0	29.2	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7132	0	7.4805	0	2332	0	2280	0	828.5	0	5.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	788.00	0	5.8280	0	34.5430	0	27.222	0	782.184	0	88.65	0	29.3	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.7121	0	7.4797	0	2331	0	2280	0	830.9	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	786.00	0	5.8880	0	34.5350	0	27.208	0	780.202	0	90.42	0	29.9	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.7198	0	7.4873	0	2329	0	2275	0	815.0	0	5.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	784.00	0	5.8990	0	34.5360	0	27.208	0	778.221	0	94.32	0	31.2	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7291	0	7.4958	0	2328	0	2271	0	796.4	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	782.00	0	5.9040	0	34.5360	0	27.207	0	776.239	0	96.58	0	32.0	0	-1e10	1	0.0074	0	0.000270	0	0.95	0	7.7309	0	7.4973	0	2327	0	2270	0	793.0	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	780.00	0	5.9110	0	34.5370	0	27.207	0	774.258	0	97.78	0	32.4	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7299	0	7.4965	0	2327	0	2270	0	795.1	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	778.00	0	5.9270	0	34.5380	0	27.206	0	772.276	0	97.64	0	32.4	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7276	0	7.4945	0	2327	0	2271	0	799.9	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	776.00	0	5.9490	0	34.5390	0	27.204	0	770.295	0	96.21	0	31.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7223	0	7.4900	0	2327	0	2273	0	810.6	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	774.00	0	5.9610	0	34.5410	0	27.204	0	768.313	0	94.44	0	31.3	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7188	0	7.4870	0	2328	0	2274	0	818.0	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	772.00	0	5.9740	0	34.5410	0	27.202	0	766.331	0	93.05	0	30.9	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.7174	0	7.4858	0	2328	0	2275	0	821.1	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	770.00	0	5.9840	0	34.5410	0	27.201	0	764.350	0	92.02	0	30.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7156	0	7.4842	0	2328	0	2275	0	825.0	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	768.00	0	5.9970	0	34.5410	0	27.199	0	762.368	0	91.74	0	30.4	0	-1e10	1	0.0105	0	0.000337	0	1.13	0	7.7169	0	7.4855	0	2328	0	2275	0	822.6	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	766.00	0	6.0020	0	34.5390	0	27.197	0	760.386	0	92.32	0	30.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7195	0	7.4879	0	2327	0	2273	0	817.3	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	764.00	0	6.0080	0	34.5400	0	27.197	0	758.405	0	93.38	0	31.0	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.7213	0	7.4894	0	2327	0	2273	0	814.0	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	762.00	0	6.0150	0	34.5400	0	27.196	0	756.423	0	93.50	0	31.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7195	0	7.4879	0	2327	0	2273	0	817.6	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	760.00	0	6.0230	0	34.5410	0	27.196	0	754.441	0	93.16	0	30.9	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7182	0	7.4867	0	2327	0	2274	0	820.6	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	758.00	0	6.0280	0	34.5410	0	27.195	0	752.459	0	92.62	0	30.8	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7170	0	7.4857	0	2327	0	2274	0	823.1	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	756.00	0	6.0280	0	34.5410	0	27.195	0	750.478	0	92.31	0	30.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7173	0	7.4858	0	2327	0	2274	0	822.8	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	754.00	0	6.0290	0	34.5400	0	27.194	0	748.496	0	92.65	0	30.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7197	0	7.4879	0	2327	0	2273	0	818.0	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	752.00	0	6.0460	0	34.5410	0	27.193	0	746.514	0	92.80	0	30.8	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7178	0	7.4863	0	2327	0	2273	0	822.2	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	750.00	0	6.0500	0	34.5410	0	27.192	0	744.532	0	92.48	0	30.7	0	-1e10	1	0.0074	0	0.000251	0	0.91	0	7.7175	0	7.4860	0	2327	0	2273	0	823.0	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	748.00	0	6.0570	0	34.5410	0	27.191	0	742.550	0	92.30	0	30.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7171	0	7.4857	0	2327	0	2274	0	823.9	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	746.00	0	6.0700	0	34.5420	0	27.191	0	740.568	0	91.87	0	30.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.7159	0	7.4847	0	2327	0	2274	0	826.7	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	744.00	0	6.0790	0	34.5420	0	27.189	0	738.587	0	91.41	0	30.4	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7148	0	7.4839	0	2327	0	2274	0	829.0	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	742.00	0	6.0890	0	34.5420	0	27.188	0	736.605	0	91.19	0	30.3	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.7160	0	7.4849	0	2326	0	2274	0	826.9	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	740.00	0	6.0950	0	34.5400	0	27.186	0	734.623	0	91.52	0	30.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7183	0	7.4870	0	2326	0	2273	0	822.2	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	738.00	0	6.0970	0	34.5390	0	27.185	0	732.641	0	93.46	0	31.1	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7244	0	7.4925	0	2326	0	2270	0	809.9	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	736.00	0	6.1030	0	34.5370	0	27.182	0	730.659	0	95.88	0	31.9	0	35.98	0	0.0074	0	0.000261	0	0.93	0	7.7300	0	7.4969	0	2325	0	2265	0	797.8	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	734.00	0	6.0990	0	34.5350	0	27.181	0	728.677	0	98.42	0	32.7	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7370	0	7.5037	0	2324	0	2265	0	785.1	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	732.00	0	6.1310	0	34.5340	0	27.176	0	726.695	0	101.06	0	33.6	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.7417	0	7.5083	0	2323	0	2262	0	776.1	0	4.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	730.00	0	6.1770	0	34.5340	0	27.170	0	724.713	0	103.00	0	34.3	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.7424	0	7.5094	0	2322	0	2261	0	774.8	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	728.00	0	6.2120	0	34.5340	0	27.166	0	722.731	0	104.07	0	34.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7429	0	7.5103	0	2321	0	2260	0	773.8	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	725.90	0	6.2470	0	34.5360	0	27.163	0	720.649	0	104.22	0	34.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7410	0	7.5090	0	2321	0	2260	0	777.7	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	724.00	0	6.2810	0	34.5380	0	27.160	0	718.766	0	103.08	0	34.4	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.7361	0	7.5049	0	2321	0	2261	0	787.4	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	722.00	0	6.3120	0	34.5410	0	27.159	0	716.784	0	101.36	0	33.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7323	0	7.5018	0	2321	0	2262	0	795.2	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	720.00	0	6.3630	0	34.5430	0	27.153	0	714.802	0	98.88	0	33.1	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7261	0	7.4969	0	2321	0	2264	0	807.7	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	718.00	0	6.3850	0	34.5440	0	27.151	0	712.820	0	97.07	0	32.5	0	-1e10	1	0.0095	0	0.000259	0	0.93	0	7.7236	0	7.4948	0	2321	0	2265	0	813.2	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	716.00	0	6.3880	0	34.5450	0	27.152	0	710.838	0	95.83	0	32.1	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7227	0	7.4939	0	2321	0	2265	0	815.3	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	714.00	0	6.3890	0	34.5450	0	27.152	0	708.856	0	94.99	0	31.8	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7225	0	7.4938	0	2321	0	2266	0	815.7	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	712.00	0	6.3900	0	34.5450	0	27.151	0	706.874	0	94.61	0	31.7	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7227	0	7.4939	0	2321	0	2266	0	815.5	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	710.00	0	6.3910	0	34.5450	0	27.151	0	704.891	0	94.41	0	31.6	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7226	0	7.4937	0	2322	0	2266	0	816.0	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	708.00	0	6.3990	0	34.5460	0	27.151	0	702.909	0	94.27	0	31.6	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7219	0	7.4931	0	2321	0	2266	0	817.7	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	706.00	0	6.4660	0	34.5490	0	27.145	0	700.927	0	92.38	0	31.0	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7122	0	7.4852	0	2321	0	2268	0	837.8	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	704.00	0	6.4820	0	34.5510	0	27.144	0	698.945	0	89.00	0	29.9	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7057	0	7.4794	0	2322	0	2271	0	851.8	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	702.00	0	6.4840	0	34.5520	0	27.145	0	696.962	0	86.96	0	29.2	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7048	0	7.4786	0	2322	0	2271	0	854.0	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	700.00	0	6.4860	0	34.5520	0	27.144	0	694.980	0	85.86	0	28.8	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7044	0	7.4782	0	2322	0	2272	0	855.1	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	697.90	0	6.4960	0	34.5530	0	27.144	0	692.898	0	85.41	0	28.7	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7051	0	7.4789	0	2322	0	2272	0	853.9	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	696.00	0	6.5140	0	34.5540	0	27.142	0	691.015	0	85.13	0	28.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7055	0	7.4795	0	2322	0	2271	0	853.2	0	5.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	694.00	0	6.5240	0	34.5540	0	27.141	0	689.033	0	84.31	0	28.3	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7019	0	7.4763	0	2322	0	2272	0	861.1	0	5.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	692.00	0	6.5320	0	34.5550	0	27.141	0	687.050	0	83.68	0	28.1	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7016	0	7.4760	0	2322	0	2272	0	862.0	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	690.00	0	6.5410	0	34.5550	0	27.139	0	685.068	0	83.31	0	28.0	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7015	0	7.4759	0	2322	0	2272	0	862.4	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	688.00	0	6.5510	0	34.5550	0	27.138	0	683.086	0	83.14	0	28.0	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7016	0	7.4761	0	2322	0	2272	0	862.4	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	686.00	0	6.5720	0	34.5550	0	27.135	0	681.103	0	83.05	0	27.9	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.7016	0	7.4763	0	2322	0	2272	0	862.6	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	684.00	0	6.6060	0	34.5550	0	27.131	0	679.121	0	83.02	0	27.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7021	0	7.4771	0	2321	0	2271	0	861.8	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	682.00	0	6.6280	0	34.5560	0	27.128	0	677.138	0	83.38	0	28.1	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.7039	0	7.4790	0	2321	0	2270	0	858.1	0	5.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	680.00	0	6.6370	0	34.5560	0	27.127	0	675.156	0	83.77	0	28.2	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.7043	0	7.4794	0	2321	0	2270	0	857.5	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	678.00	0	6.6420	0	34.5560	0	27.127	0	673.173	0	84.12	0	28.3	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.7053	0	7.4803	0	2321	0	2270	0	855.4	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	676.00	0	6.6480	0	34.5570	0	27.127	0	671.191	0	84.37	0	28.4	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7055	0	7.4804	0	2321	0	2269	0	855.3	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	674.00	0	6.6570	0	34.5570	0	27.125	0	669.208	0	84.51	0	28.5	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.7053	0	7.4803	0	2321	0	2269	0	855.9	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	672.00	0	6.6620	0	34.5570	0	27.125	0	667.226	0	84.73	0	28.6	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7055	0	7.4805	0	2321	0	2269	0	855.6	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	670.00	0	6.6690	0	34.5570	0	27.124	0	665.243	0	84.81	0	28.6	0	36.03	0	0.0116	0	0.000280	0	0.98	0	7.7053	0	7.4797	0	2320	0	2266	0	855.1	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	668.00	0	6.6830	0	34.5570	0	27.122	0	663.260	0	84.91	0	28.6	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7069	0	7.4819	0	2320	0	2269	0	853.1	0	5.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	666.00	0	6.7000	0	34.5570	0	27.119	0	661.278	0	85.46	0	28.8	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.7088	0	7.4837	0	2320	0	2268	0	849.3	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	664.00	0	6.7190	0	34.5560	0	27.116	0	659.295	0	86.47	0	29.2	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7113	0	7.4862	0	2320	0	2266	0	844.2	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	662.00	0	6.7410	0	34.5560	0	27.113	0	657.312	0	87.77	0	29.6	0	-1e10	1	0.0095	0	0.000516	0	1.59	0	7.7144	0	7.4892	0	2319	0	2265	0	837.9	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	660.00	0	6.7550	0	34.5560	0	27.111	0	655.330	0	88.85	0	30.0	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7160	0	7.4908	0	2319	0	2264	0	834.7	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	658.00	0	6.7630	0	34.5560	0	27.110	0	653.347	0	89.74	0	30.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7173	0	7.4920	0	2319	0	2263	0	832.2	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	656.00	0	6.7650	0	34.5560	0	27.110	0	651.364	0	90.46	0	30.6	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7183	0	7.4928	0	2319	0	2263	0	830.3	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	654.00	0	6.7660	0	34.5560	0	27.110	0	649.381	0	90.80	0	30.7	0	-1e10	1	0.0105	0	0.000267	0	0.95	0	7.7186	0	7.4930	0	2318	0	2263	0	830.0	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	652.00	0	6.7670	0	34.5570	0	27.110	0	647.399	0	91.00	0	30.7	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7188	0	7.4931	0	2319	0	2263	0	829.7	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	650.00	0	6.7690	0	34.5570	0	27.110	0	645.416	0	91.13	0	30.8	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7194	0	7.4936	0	2319	0	2263	0	828.6	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	648.00	0	6.7700	0	34.5570	0	27.110	0	643.433	0	91.25	0	30.8	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7194	0	7.4935	0	2319	0	2263	0	828.9	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	646.00	0	6.7700	0	34.5570	0	27.110	0	641.450	0	91.34	0	30.9	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7197	0	7.4938	0	2319	0	2263	0	828.4	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	644.00	0	6.7700	0	34.5570	0	27.110	0	639.467	0	91.36	0	30.9	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.7195	0	7.4935	0	2319	0	2263	0	829.0	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	642.00	0	6.7700	0	34.5570	0	27.110	0	637.485	0	91.41	0	30.9	0	-1e10	1	0.0105	0	0.000274	0	0.96	0	7.7198	0	7.4937	0	2319	0	2263	0	828.7	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	640.00	0	6.7710	0	34.5570	0	27.110	0	635.502	0	91.41	0	30.9	0	35.32	0	0.0095	0	0.000290	0	1.01	0	7.7197	0	7.4930	0	2319	0	2260	0	827.9	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	638.00	0	6.7720	0	34.5570	0	27.109	0	633.519	0	91.48	0	30.9	0	-1e10	1	0.0074	0	0.000271	0	0.96	0	7.7203	0	7.4940	0	2319	0	2263	0	828.1	0	5.06	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	636.00	0	6.7760	0	34.5570	0	27.109	0	631.536	0	91.54	0	30.9	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7205	0	7.4942	0	2319	0	2263	0	827.8	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	634.00	0	6.7820	0	34.5560	0	27.107	0	629.553	0	91.85	0	31.0	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.7221	0	7.4957	0	2319	0	2262	0	824.6	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	632.00	0	6.7930	0	34.5560	0	27.106	0	627.570	0	92.34	0	31.2	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.7236	0	7.4971	0	2318	0	2261	0	821.8	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	630.00	0	6.8050	0	34.5560	0	27.104	0	625.587	0	92.90	0	31.4	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7240	0	7.4975	0	2318	0	2261	0	821.3	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	628.00	0	6.8110	0	34.5560	0	27.103	0	623.604	0	93.31	0	31.6	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7245	0	7.4980	0	2318	0	2261	0	820.5	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	626.00	0	6.8140	0	34.5570	0	27.104	0	621.621	0	93.53	0	31.6	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7248	0	7.4982	0	2318	0	2261	0	820.0	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	624.00	0	6.8220	0	34.5570	0	27.103	0	619.638	0	93.71	0	31.7	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7254	0	7.4988	0	2318	0	2261	0	818.9	0	4.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	622.00	0	6.8290	0	34.5570	0	27.102	0	617.655	0	94.00	0	31.8	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.7260	0	7.4994	0	2318	0	2260	0	817.9	0	4.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	620.00	0	6.8340	0	34.5570	0	27.101	0	615.672	0	94.17	0	31.9	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7266	0	7.4999	0	2318	0	2260	0	816.8	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	618.00	0	6.8400	0	34.5570	0	27.100	0	613.689	0	94.37	0	31.9	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7272	0	7.5005	0	2318	0	2260	0	815.8	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	616.00	0	6.8420	0	34.5570	0	27.100	0	611.706	0	94.59	0	32.0	0	-1e10	1	0.0095	0	0.000274	0	0.96	0	7.7275	0	7.5007	0	2318	0	2260	0	815.4	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	614.00	0	6.8440	0	34.5570	0	27.099	0	609.722	0	94.74	0	32.1	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7280	0	7.5011	0	2318	0	2260	0	814.6	0	5.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	612.00	0	6.8540	0	34.5570	0	27.098	0	607.739	0	94.90	0	32.1	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7283	0	7.5014	0	2318	0	2259	0	814.3	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	610.00	0	6.8550	0	34.5570	0	27.098	0	605.756	0	95.10	0	32.2	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7290	0	7.5020	0	2318	0	2259	0	813.1	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	608.00	0	6.8550	0	34.5570	0	27.098	0	603.773	0	95.23	0	32.2	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.7292	0	7.5021	0	2318	0	2259	0	812.8	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	606.00	0	6.8550	0	34.5570	0	27.098	0	601.790	0	95.33	0	32.3	0	-1e10	1	0.0095	0	0.000427	0	1.36	0	7.7291	0	7.5019	0	2318	0	2259	0	813.2	0	5.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	604.00	0	6.8590	0	34.5570	0	27.097	0	599.807	0	95.41	0	32.3	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7293	0	7.5021	0	2318	0	2259	0	813.0	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	602.00	0	6.8760	0	34.5570	0	27.095	0	597.823	0	95.53	0	32.4	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.7296	0	7.5026	0	2317	0	2259	0	812.5	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	600.00	0	6.8810	0	34.5580	0	27.095	0	595.840	0	95.75	0	32.4	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7306	0	7.5034	0	2317	0	2258	0	810.7	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	598.00	0	6.8820	0	34.5580	0	27.095	0	593.857	0	95.89	0	32.5	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7305	0	7.5033	0	2317	0	2258	0	811.0	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	596.00	0	6.8830	0	34.5580	0	27.095	0	591.873	0	96.03	0	32.5	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.7309	0	7.5036	0	2317	0	2258	0	810.3	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	594.00	0	6.8990	0	34.5570	0	27.092	0	589.890	0	96.24	0	32.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7318	0	7.5045	0	2317	0	2258	0	808.8	0	4.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	592.00	0	7.0010	0	34.5560	0	27.077	0	587.907	0	97.85	0	33.2	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7382	0	7.5116	0	2316	0	2254	0	796.3	0	4.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	590.00	0	7.0330	0	34.5580	0	27.074	0	585.923	0	100.44	0	34.1	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7418	0	7.5152	0	2315	0	2252	0	789.4	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	588.00	0	7.0960	0	34.5600	0	27.067	0	583.940	0	101.12	0	34.4	0	33.83	0	0.0105	0	0.000290	0	1.01	0	7.7417	0	7.5154	0	2315	0	2248	0	788.7	0	4.95	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	586.00	0	7.1740	0	34.5620	0	27.058	0	581.957	0	102.56	0	35.0	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7460	0	7.5208	0	2314	0	2249	0	781.7	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	584.00	0	7.2110	0	34.5630	0	27.053	0	579.973	0	103.81	0	35.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7481	0	7.5231	0	2313	0	2247	0	777.7	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	582.00	0	7.2360	0	34.5640	0	27.051	0	577.990	0	104.56	0	35.7	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.7497	0	7.5248	0	2313	0	2247	0	774.9	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	580.00	0	7.2590	0	34.5650	0	27.048	0	576.006	0	105.29	0	36.0	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.7511	0	7.5264	0	2313	0	2246	0	772.3	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	578.00	0	7.2900	0	34.5660	0	27.045	0	574.023	0	105.74	0	36.2	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.7515	0	7.5270	0	2313	0	2245	0	771.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	576.00	0	7.3270	0	34.5670	0	27.040	0	572.039	0	105.71	0	36.2	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.7504	0	7.5265	0	2312	0	2245	0	774.1	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	574.00	0	7.3550	0	34.5680	0	27.037	0	570.056	0	105.76	0	36.2	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.7517	0	7.5280	0	2312	0	2245	0	771.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	572.00	0	7.3840	0	34.5690	0	27.034	0	568.072	0	106.10	0	36.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7527	0	7.5292	0	2312	0	2244	0	770.1	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	570.00	0	7.4180	0	34.5700	0	27.029	0	566.089	0	106.69	0	36.6	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.7542	0	7.5310	0	2312	0	2243	0	767.4	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	568.00	0	7.4340	0	34.5710	0	27.028	0	564.105	0	106.85	0	36.7	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7537	0	7.5307	0	2312	0	2243	0	768.5	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	566.00	0	7.4490	0	34.5730	0	27.027	0	562.122	0	106.21	0	36.5	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7512	0	7.5285	0	2312	0	2244	0	773.7	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	564.00	0	7.4570	0	34.5740	0	27.027	0	560.138	0	105.13	0	36.1	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7487	0	7.5262	0	2312	0	2245	0	778.7	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	562.00	0	7.4650	0	34.5750	0	27.027	0	558.154	0	104.02	0	35.7	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7470	0	7.5247	0	2312	0	2245	0	782.2	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	560.00	0	7.4860	0	34.5750	0	27.024	0	556.171	0	103.30	0	35.5	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.7467	0	7.5246	0	2312	0	2245	0	783.1	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	558.00	0	7.5060	0	34.5750	0	27.021	0	554.187	0	103.92	0	35.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7504	0	7.5282	0	2312	0	2244	0	776.1	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	556.00	0	7.5450	0	34.5740	0	27.014	0	552.203	0	105.38	0	36.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.7546	0	7.5325	0	2311	0	2242	0	768.2	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	554.00	0	7.5590	0	34.5740	0	27.012	0	550.220	0	107.13	0	36.9	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7588	0	7.5365	0	2311	0	2240	0	760.4	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	552.00	0	7.5650	0	34.5740	0	27.011	0	548.236	0	108.82	0	37.4	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7623	0	7.5397	0	2311	0	2239	0	753.9	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	550.00	0	7.5650	0	34.5740	0	27.011	0	546.252	0	109.88	0	37.8	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.7631	0	7.5403	0	2311	0	2239	0	752.7	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	548.00	0	7.5640	0	34.5740	0	27.012	0	544.269	0	110.54	0	38.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.7639	0	7.5410	0	2311	0	2238	0	751.3	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	546.00	0	7.5670	0	34.5740	0	27.011	0	542.285	0	110.98	0	38.2	0	-1e10	1	0.0063	0	0.000412	0	1.33	0	7.7646	0	7.5416	0	2311	0	2238	0	750.2	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	544.00	0	7.6090	0	34.5750	0	27.006	0	540.301	0	111.11	0	38.3	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.7639	0	7.5415	0	2310	0	2238	0	751.6	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	542.00	0	7.6390	0	34.5770	0	27.003	0	538.317	0	110.72	0	38.2	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7627	0	7.5407	0	2310	0	2238	0	754.2	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	540.00	0	7.6760	0	34.5780	0	26.998	0	536.333	0	110.60	0	38.2	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7639	0	7.5421	0	2310	0	2238	0	752.3	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	538.00	0	7.6920	0	34.5790	0	26.997	0	534.349	0	111.03	0	38.3	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7646	0	7.5430	0	2310	0	2237	0	751.1	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	536.00	0	7.7010	0	34.5800	0	26.996	0	532.366	0	111.01	0	38.3	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7643	0	7.5427	0	2310	0	2237	0	751.9	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	534.00	0	7.7180	0	34.5800	0	26.994	0	530.382	0	111.11	0	38.4	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7658	0	7.5443	0	2310	0	2237	0	749.3	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	532.00	0	7.7310	0	34.5810	0	26.993	0	528.398	0	111.22	0	38.4	0	31.42	0	0.0053	0	0.000319	0	1.08	0	7.7659	0	7.5440	0	2310	0	2234	0	748.3	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	530.00	0	7.7520	0	34.5830	0	26.991	0	526.414	0	110.88	0	38.3	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.7649	0	7.5437	0	2310	0	2237	0	751.5	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	528.00	0	7.8050	0	34.5850	0	26.985	0	524.430	0	110.06	0	38.1	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7622	0	7.5419	0	2310	0	2237	0	756.8	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	526.00	0	7.8480	0	34.5860	0	26.979	0	522.446	0	109.19	0	37.8	0	-1e10	1	0.0063	0	0.000504	0	1.56	0	7.7613	0	7.5416	0	2310	0	2237	0	758.8	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	524.00	0	7.8790	0	34.5870	0	26.976	0	520.462	0	109.24	0	37.9	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7632	0	7.5437	0	2310	0	2236	0	755.5	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	522.10	0	7.9150	0	34.5890	0	26.972	0	518.577	0	109.89	0	38.1	0	-1e10	1	0.0063	0	0.000357	0	1.18	0	7.7653	0	7.5461	0	2309	0	2235	0	751.6	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	520.00	0	7.9580	0	34.5920	0	26.968	0	516.494	0	109.69	0	38.1	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.7628	0	7.5442	0	2309	0	2236	0	756.8	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	518.00	0	7.9760	0	34.5930	0	26.966	0	514.510	0	108.98	0	37.9	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.7610	0	7.5428	0	2309	0	2236	0	760.3	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	516.00	0	7.9920	0	34.5940	0	26.964	0	512.526	0	108.46	0	37.7	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7598	0	7.5418	0	2309	0	2237	0	762.8	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	514.00	0	8.0030	0	34.5950	0	26.963	0	510.542	0	108.30	0	37.6	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.7610	0	7.5430	0	2309	0	2236	0	760.8	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	512.00	0	8.0080	0	34.5950	0	26.963	0	508.558	0	108.37	0	37.7	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7613	0	7.5432	0	2309	0	2236	0	760.4	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	510.00	0	8.0120	0	34.5950	0	26.962	0	506.574	0	108.48	0	37.7	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7623	0	7.5442	0	2309	0	2236	0	758.7	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	508.00	0	8.0210	0	34.5950	0	26.961	0	504.589	0	109.03	0	37.9	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.7637	0	7.5455	0	2309	0	2235	0	756.2	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	506.00	0	8.1280	0	34.5990	0	26.948	0	502.605	0	110.84	0	38.6	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.7694	0	7.5521	0	2309	0	2232	0	745.8	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	504.00	0	8.1880	0	34.6020	0	26.941	0	500.621	0	110.51	0	38.6	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7641	0	7.5479	0	2308	0	2234	0	756.2	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	502.00	0	8.1970	0	34.6040	0	26.941	0	498.637	0	109.36	0	38.2	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7615	0	7.5457	0	2308	0	2235	0	761.2	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	500.00	0	8.2550	0	34.6080	0	26.936	0	496.653	0	107.79	0	37.7	0	-1e10	1	0.0074	0	0.000395	0	1.28	0	7.7582	0	7.5433	0	2308	0	2235	0	767.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	498.00	0	8.3030	0	34.6100	0	26.930	0	494.668	0	105.36	0	36.9	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7510	0	7.5373	0	2308	0	2237	0	782.0	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	496.00	0	8.3060	0	34.6110	0	26.930	0	492.684	0	103.70	0	36.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7498	0	7.5361	0	2308	0	2238	0	784.7	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	494.00	0	8.3100	0	34.6120	0	26.930	0	490.700	0	102.60	0	35.9	0	31.11	0	0.0105	0	0.000360	0	1.19	0	7.7495	0	7.5354	0	2308	0	2235	0	784.4	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	492.00	0	8.3510	0	34.6150	0	26.927	0	488.716	0	101.63	0	35.6	0	-1e10	1	0.0116	0	0.000365	0	1.20	0	7.7480	0	7.5350	0	2308	0	2238	0	788.6	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	490.00	0	8.3930	0	34.6170	0	26.922	0	486.731	0	100.08	0	35.1	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.7432	0	7.5310	0	2308	0	2239	0	798.4	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	488.00	0	8.4190	0	34.6190	0	26.919	0	484.747	0	99.34	0	34.9	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7437	0	7.5318	0	2308	0	2239	0	797.7	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	486.00	0	8.4530	0	34.6200	0	26.915	0	482.763	0	98.46	0	34.6	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.7415	0	7.5301	0	2308	0	2240	0	802.3	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	484.00	0	8.4940	0	34.6230	0	26.911	0	480.778	0	97.34	0	34.2	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.7389	0	7.5283	0	2308	0	2240	0	807.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	482.00	0	8.5670	0	34.6270	0	26.903	0	478.794	0	95.60	0	33.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7338	0	7.5245	0	2308	0	2241	0	818.4	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	480.00	0	8.6050	0	34.6300	0	26.899	0	476.810	0	93.72	0	33.0	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7308	0	7.5222	0	2308	0	2242	0	824.9	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	478.00	0	8.6520	0	34.6330	0	26.894	0	474.825	0	92.23	0	32.5	0	-1e10	1	0.0116	0	0.000372	0	1.22	0	7.7289	0	7.5210	0	2308	0	2242	0	829.1	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	476.00	0	8.6900	0	34.6360	0	26.891	0	472.841	0	90.78	0	32.0	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7265	0	7.5192	0	2308	0	2243	0	834.4	0	4.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	474.00	0	8.7130	0	34.6380	0	26.889	0	470.856	0	90.01	0	31.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7276	0	7.5205	0	2308	0	2243	0	832.4	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	472.00	0	8.7460	0	34.6400	0	26.885	0	468.872	0	89.84	0	31.8	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7289	0	7.5220	0	2308	0	2242	0	830.0	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	470.00	0	8.7930	0	34.6420	0	26.879	0	466.887	0	90.36	0	32.0	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.7321	0	7.5256	0	2307	0	2240	0	823.7	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	468.00	0	8.8230	0	34.6440	0	26.876	0	464.903	0	91.11	0	32.3	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.7345	0	7.5280	0	2307	0	2239	0	819.1	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	466.00	0	8.8450	0	34.6460	0	26.874	0	462.918	0	91.83	0	32.5	0	-1e10	1	0.0105	0	0.000319	0	1.08	0	7.7362	0	7.5298	0	2307	0	2239	0	815.9	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	464.00	0	8.8880	0	34.6470	0	26.868	0	460.934	0	92.21	0	32.7	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.7354	0	7.5296	0	2307	0	2239	0	817.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	462.00	0	8.9150	0	34.6490	0	26.865	0	458.949	0	92.47	0	32.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7370	0	7.5313	0	2307	0	2238	0	814.8	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	460.10	0	8.9620	0	34.6520	0	26.860	0	457.064	0	92.90	0	33.0	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7391	0	7.5338	0	2307	0	2237	0	810.8	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	458.00	0	9.0390	0	34.6550	0	26.850	0	454.980	0	93.77	0	33.4	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7420	0	7.5375	0	2306	0	2235	0	805.4	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	456.00	0	9.1010	0	34.6580	0	26.843	0	452.995	0	95.03	0	33.9	0	-1e10	1	0.0074	0	0.000375	0	1.23	0	7.7449	0	7.5409	0	2306	0	2234	0	799.9	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	454.00	0	9.1190	0	34.6590	0	26.840	0	451.011	0	95.23	0	33.9	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.7436	0	7.5399	0	2306	0	2234	0	802.7	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	452.00	0	9.1350	0	34.6590	0	26.838	0	449.026	0	94.63	0	33.7	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.7414	0	7.5380	0	2306	0	2235	0	807.3	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	450.00	0	9.1440	0	34.6600	0	26.837	0	447.041	0	94.24	0	33.6	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7420	0	7.5386	0	2306	0	2235	0	806.3	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	448.00	0	9.1490	0	34.6600	0	26.836	0	445.057	0	94.07	0	33.5	0	-1e10	1	0.0063	0	0.000366	0	1.20	0	7.7423	0	7.5388	0	2306	0	2235	0	806.0	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	446.00	0	9.1560	0	34.6610	0	26.836	0	443.072	0	94.01	0	33.5	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7425	0	7.5391	0	2306	0	2234	0	805.7	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	444.00	0	9.1730	0	34.6620	0	26.834	0	441.087	0	94.04	0	33.6	0	-1e10	1	0.0074	0	0.000508	0	1.57	0	7.7427	0	7.5395	0	2306	0	2234	0	805.5	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	442.00	0	9.1800	0	34.6620	0	26.833	0	439.102	0	94.19	0	33.6	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7432	0	7.5399	0	2306	0	2234	0	804.9	0	4.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	440.00	0	9.1890	0	34.6630	0	26.832	0	437.118	0	94.30	0	33.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7437	0	7.5404	0	2306	0	2234	0	804.0	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	438.00	0	9.2020	0	34.6630	0	26.830	0	435.133	0	94.46	0	33.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7448	0	7.5415	0	2306	0	2234	0	802.1	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	436.00	0	9.2070	0	34.6640	0	26.830	0	433.148	0	94.67	0	33.8	0	-1e10	1	0.0105	0	0.000356	0	1.18	0	7.7453	0	7.5419	0	2306	0	2233	0	801.3	0	4.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	434.00	0	9.2170	0	34.6660	0	26.830	0	431.163	0	95.28	0	34.0	0	-1e10	1	0.0095	0	0.000387	0	1.26	0	7.7470	0	7.5436	0	2306	0	2233	0	798.1	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	432.00	0	9.2520	0	34.6690	0	26.826	0	429.178	0	96.50	0	34.5	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7509	0	7.5476	0	2306	0	2231	0	790.6	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	430.00	0	9.3560	0	34.6720	0	26.812	0	427.193	0	97.08	0	34.8	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7508	0	7.5488	0	2306	0	2231	0	791.3	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	428.00	0	9.4160	0	34.6760	0	26.805	0	425.208	0	97.63	0	35.0	0	-1e10	1	0.0063	0	0.000368	0	1.21	0	7.7528	0	7.5514	0	2306	0	2230	0	787.7	0	4.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	426.00	0	9.4440	0	34.6780	0	26.802	0	423.223	0	98.61	0	35.4	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7558	0	7.5545	0	2306	0	2228	0	782.0	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	424.00	0	9.4450	0	34.6790	0	26.803	0	421.239	0	99.36	0	35.7	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.7575	0	7.5560	0	2306	0	2228	0	779.0	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	422.00	0	9.4470	0	34.6790	0	26.802	0	419.254	0	99.08	0	35.6	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7544	0	7.5531	0	2306	0	2229	0	785.3	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	420.00	0	9.4600	0	34.6810	0	26.802	0	417.269	0	98.39	0	35.3	0	29.11	0	0.0074	0	0.000334	0	1.12	0	7.7534	0	7.5519	0	2306	0	2227	0	786.3	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	418.00	0	9.5290	0	34.6850	0	26.793	0	415.284	0	97.97	0	35.2	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7536	0	7.5533	0	2306	0	2229	0	787.5	0	4.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	416.00	0	9.5630	0	34.6870	0	26.789	0	413.299	0	98.34	0	35.4	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7565	0	7.5564	0	2306	0	2228	0	782.0	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	414.00	0	9.5900	0	34.6900	0	26.787	0	411.314	0	98.74	0	35.6	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.7575	0	7.5576	0	2306	0	2227	0	780.3	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	412.00	0	9.7150	0	34.6990	0	26.773	0	409.329	0	99.59	0	36.0	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7626	0	7.5639	0	2306	0	2225	0	771.0	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	410.00	0	9.9010	0	34.7070	0	26.748	0	407.343	0	101.14	0	36.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7649	0	7.5685	0	2305	0	2223	0	767.2	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	408.00	0	9.9840	0	34.7120	0	26.738	0	405.358	0	101.01	0	36.7	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.7617	0	7.5666	0	2305	0	2223	0	773.7	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	406.00	0	10.0010	0	34.7150	0	26.738	0	403.373	0	100.43	0	36.5	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7611	0	7.5662	0	2305	0	2224	0	775.1	0	4.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	404.00	0	10.0170	0	34.7180	0	26.737	0	401.388	0	99.89	0	36.3	0	-1e10	1	0.0074	0	0.000483	0	1.51	0	7.7614	0	7.5667	0	2305	0	2223	0	774.8	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	402.00	0	10.0530	0	34.7210	0	26.733	0	399.403	0	99.52	0	36.2	0	-1e10	1	0.0074	0	0.000390	0	1.27	0	7.7616	0	7.5673	0	2305	0	2223	0	774.7	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	400.00	0	10.0980	0	34.7240	0	26.728	0	397.418	0	99.53	0	36.2	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.7638	0	7.5698	0	2305	0	2222	0	770.8	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	398.00	0	10.1160	0	34.7260	0	26.727	0	395.433	0	99.86	0	36.4	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.7645	0	7.5706	0	2305	0	2222	0	769.7	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	396.00	0	10.1830	0	34.7300	0	26.718	0	393.447	0	100.05	0	36.5	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.7647	0	7.5717	0	2305	0	2222	0	769.5	0	4.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	394.00	0	10.2300	0	34.7330	0	26.712	0	391.462	0	100.13	0	36.6	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7655	0	7.5730	0	2305	0	2221	0	768.4	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	392.00	0	10.2580	0	34.7360	0	26.710	0	389.477	0	100.20	0	36.6	0	-1e10	1	0.0063	0	0.000409	0	1.32	0	7.7663	0	7.5740	0	2305	0	2221	0	767.2	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	390.00	0	10.3080	0	34.7400	0	26.704	0	387.492	0	100.31	0	36.7	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7670	0	7.5753	0	2305	0	2220	0	766.0	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	388.00	0	10.3570	0	34.7440	0	26.699	0	385.506	0	100.60	0	36.8	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.7667	0	7.5756	0	2305	0	2220	0	766.9	0	4.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	386.00	0	10.4430	0	34.7470	0	26.686	0	383.521	0	100.14	0	36.7	0	27.10	0	0.0063	0	0.000370	0	1.21	0	7.7671	0	7.5768	0	2305	0	2217	0	765.6	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	384.00	0	10.4480	0	34.7490	0	26.687	0	381.536	0	100.00	0	36.7	0	-1e10	1	0.0063	0	0.000349	0	1.16	0	7.7675	0	7.5774	0	2305	0	2219	0	766.1	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	382.00	0	10.4730	0	34.7490	0	26.683	0	379.550	0	99.55	0	36.6	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7666	0	7.5769	0	2305	0	2219	0	767.9	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	380.00	0	10.5110	0	34.7520	0	26.678	0	377.565	0	99.61	0	36.6	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.7687	0	7.5793	0	2305	0	2219	0	764.2	0	4.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	378.00	0	10.5380	0	34.7540	0	26.675	0	375.580	0	100.20	0	36.8	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7708	0	7.5816	0	2305	0	2218	0	760.5	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	376.00	0	10.5550	0	34.7550	0	26.673	0	373.594	0	101.06	0	37.2	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.7729	0	7.5836	0	2305	0	2217	0	756.8	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	374.00	0	10.5710	0	34.7570	0	26.671	0	371.609	0	101.46	0	37.3	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7730	0	7.5839	0	2305	0	2217	0	756.8	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	372.00	0	10.5920	0	34.7580	0	26.668	0	369.624	0	101.45	0	37.3	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7722	0	7.5834	0	2305	0	2217	0	758.5	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	370.00	0	10.6100	0	34.7600	0	26.667	0	367.638	0	101.29	0	37.3	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.7723	0	7.5837	0	2305	0	2217	0	758.5	0	4.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	368.00	0	10.6400	0	34.7610	0	26.662	0	365.653	0	101.24	0	37.3	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7727	0	7.5843	0	2305	0	2217	0	758.1	0	4.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	366.00	0	10.6600	0	34.7620	0	26.659	0	363.667	0	101.21	0	37.3	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.7732	0	7.5850	0	2305	0	2217	0	757.4	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	364.00	0	10.6960	0	34.7650	0	26.655	0	361.682	0	101.01	0	37.3	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.7723	0	7.5846	0	2305	0	2217	0	759.3	0	4.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	362.00	0	10.7600	0	34.7680	0	26.646	0	359.696	0	100.46	0	37.1	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7715	0	7.5846	0	2305	0	2217	0	761.3	0	4.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	360.00	0	10.7940	0	34.7700	0	26.642	0	357.711	0	99.77	0	36.9	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.7706	0	7.5842	0	2305	0	2217	0	763.3	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	358.00	0	10.8090	0	34.7720	0	26.641	0	355.725	0	99.39	0	36.8	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.7711	0	7.5848	0	2305	0	2217	0	762.6	0	4.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	356.00	0	10.8280	0	34.7740	0	26.639	0	353.739	0	99.14	0	36.7	0	26.33	0	0.0074	0	0.000312	0	1.06	0	7.7706	0	7.5842	0	2306	0	2215	0	762.9	0	4.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	354.00	0	10.8640	0	34.7760	0	26.634	0	351.754	0	99.36	0	36.8	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7735	0	7.5877	0	2306	0	2216	0	758.5	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	352.00	0	10.8760	0	34.7770	0	26.632	0	349.768	0	100.23	0	37.1	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7739	0	7.5882	0	2306	0	2216	0	757.9	0	4.58	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	350.00	0	10.9210	0	34.7790	0	26.626	0	347.783	0	100.52	0	37.3	0	-1e10	1	0.0031	0	0.000328	0	1.11	0	7.7761	0	7.5907	0	2306	0	2215	0	754.1	0	4.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	348.10	0	11.0260	0	34.7870	0	26.613	0	345.896	0	102.85	0	38.2	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.7842	0	7.5996	0	2306	0	2212	0	739.5	0	4.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	346.00	0	11.2620	0	34.8020	0	26.582	0	343.811	0	106.28	0	39.7	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.7965	0	7.6144	0	2306	0	2206	0	717.6	0	4.44	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	344.00	0	11.3460	0	34.8100	0	26.573	0	341.825	0	111.36	0	41.7	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	7.8081	0	7.6264	0	2306	0	2202	0	697.2	0	4.47	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	342.00	0	11.3590	0	34.8120	0	26.572	0	339.840	0	114.56	0	42.9	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8112	0	7.6295	0	2306	0	2201	0	692.0	0	4.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	340.00	0	11.3860	0	34.8160	0	26.570	0	337.854	0	116.31	0	43.6	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	7.8133	0	7.6317	0	2306	0	2200	0	688.7	0	4.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	338.00	0	11.5010	0	34.8220	0	26.553	0	335.868	0	116.66	0	43.8	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.8111	0	7.6311	0	2306	0	2200	0	693.0	0	4.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	336.00	0	11.5560	0	34.8270	0	26.547	0	333.882	0	115.59	0	43.4	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.8082	0	7.6291	0	2306	0	2201	0	698.5	0	4.44	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	334.00	0	11.5710	0	34.8290	0	26.546	0	331.897	0	115.25	0	43.3	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.8098	0	7.6308	0	2307	0	2201	0	695.8	0	4.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	332.00	0	11.6800	0	34.8370	0	26.532	0	329.911	0	114.98	0	43.3	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.8098	0	7.6323	0	2307	0	2201	0	696.3	0	4.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	330.00	0	11.7780	0	34.8420	0	26.517	0	327.925	0	115.84	0	43.8	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.8144	0	7.6379	0	2307	0	2199	0	688.6	0	4.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	328.00	0	11.8620	0	34.8450	0	26.504	0	325.939	0	116.82	0	44.2	0	22.94	0	0.0021	0	0.000357	0	1.18	0	7.8171	0	7.6412	0	2307	0	2195	0	683.7	0	4.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	326.00	0	11.8770	0	34.8460	0	26.501	0	323.953	0	118.03	0	44.7	0	-1e10	1	0.0031	0	0.000406	0	1.31	0	7.8203	0	7.6447	0	2307	0	2196	0	679.1	0	4.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	324.00	0	11.8780	0	34.8470	0	26.502	0	321.967	0	118.51	0	44.9	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8205	0	7.6448	0	2307	0	2196	0	678.9	0	4.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	322.00	0	11.8800	0	34.8470	0	26.502	0	319.982	0	118.68	0	44.9	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.8210	0	7.6452	0	2307	0	2196	0	678.2	0	4.29	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	320.00	0	11.9020	0	34.8490	0	26.499	0	317.996	0	118.76	0	45.0	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8211	0	7.6456	0	2308	0	2196	0	678.3	0	4.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	318.00	0	12.0370	0	34.8600	0	26.482	0	316.010	0	119.36	0	45.3	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8232	0	7.6494	0	2308	0	2195	0	675.1	0	4.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	316.00	0	12.3650	0	34.8870	0	26.440	0	314.024	0	123.22	0	47.1	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8395	0	7.6693	0	2309	0	2188	0	648.8	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	314.00	0	12.4450	0	34.9000	0	26.434	0	312.038	0	128.71	0	49.3	0	-1e10	1	-0.0011	0	0.000402	0	1.30	0	7.8492	0	7.6797	0	2309	0	2184	0	633.2	0	4.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	312.00	0	12.4830	0	34.9060	0	26.431	0	310.052	0	131.79	0	50.5	0	-1e10	1	-0.0011	0	0.000395	0	1.28	0	7.8529	0	7.6836	0	2309	0	2183	0	627.6	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	310.00	0	12.5140	0	34.9100	0	26.428	0	308.066	0	133.26	0	51.1	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8550	0	7.6860	0	2310	0	2182	0	624.5	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	308.00	0	12.5570	0	34.9140	0	26.423	0	306.080	0	134.20	0	51.5	0	-1e10	1	0.0031	0	0.000370	0	1.21	0	7.8562	0	7.6877	0	2310	0	2182	0	622.9	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	306.00	0	12.5680	0	34.9160	0	26.422	0	304.094	0	134.90	0	51.8	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8570	0	7.6885	0	2310	0	2182	0	621.8	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	304.00	0	12.5930	0	34.9190	0	26.420	0	302.107	0	135.30	0	52.0	0	19.73	0	-0.0011	0	0.000377	0	1.23	0	7.8579	0	7.6894	0	2310	0	2179	0	620.0	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	302.00	0	12.6500	0	34.9240	0	26.412	0	300.121	0	135.78	0	52.2	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.8594	0	7.6918	0	2311	0	2181	0	618.5	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	300.00	0	12.7540	0	34.9300	0	26.397	0	298.135	0	136.43	0	52.6	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8616	0	7.6954	0	2311	0	2180	0	615.3	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	298.00	0	12.8200	0	34.9350	0	26.387	0	296.149	0	137.61	0	53.1	0	19.03	0	0.0010	0	0.000372	0	1.22	0	7.8651	0	7.6994	0	2311	0	2176	0	609.5	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	296.00	0	12.8690	0	34.9370	0	26.379	0	294.163	0	138.55	0	53.6	0	-1e10	1	-0.0032	0	0.000351	0	1.17	0	7.8669	0	7.7019	0	2311	0	2177	0	607.5	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	294.00	0	12.8760	0	34.9380	0	26.378	0	292.177	0	139.21	0	53.8	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8682	0	7.7032	0	2311	0	2176	0	605.6	0	4.07	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	292.00	0	12.9260	0	34.9370	0	26.368	0	290.191	0	139.56	0	54.0	0	-1e10	1	-0.0000	0	0.000377	0	1.23	0	7.8681	0	7.7038	0	2311	0	2176	0	605.9	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	290.00	0	12.9810	0	34.9350	0	26.355	0	288.204	0	140.28	0	54.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8705	0	7.7068	0	2310	0	2174	0	602.3	0	4.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	288.00	0	12.9450	0	34.9140	0	26.346	0	286.218	0	140.65	0	54.4	0	-1e10	1	-0.0011	0	0.000389	0	1.26	0	7.8709	0	7.7065	0	2309	0	2173	0	601.6	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	286.00	0	12.8830	0	34.8850	0	26.336	0	284.232	0	139.84	0	54.0	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8657	0	7.7007	0	2307	0	2174	0	609.3	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	284.00	0	12.8570	0	34.8770	0	26.335	0	282.246	0	138.75	0	53.6	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8644	0	7.6989	0	2307	0	2175	0	611.4	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	282.00	0	12.8550	0	34.8730	0	26.332	0	280.259	0	138.00	0	53.3	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8634	0	7.6979	0	2307	0	2175	0	613.1	0	4.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	280.00	0	12.8670	0	34.8710	0	26.328	0	278.273	0	137.50	0	53.1	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8625	0	7.6971	0	2307	0	2175	0	614.6	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	278.00	0	12.9170	0	34.8740	0	26.320	0	276.287	0	137.10	0	53.0	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	7.8620	0	7.6973	0	2307	0	2175	0	615.6	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	276.00	0	12.9520	0	34.8760	0	26.315	0	274.300	0	136.78	0	52.9	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8622	0	7.6979	0	2307	0	2175	0	615.5	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	274.00	0	12.9890	0	34.8800	0	26.310	0	272.314	0	136.52	0	52.9	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8622	0	7.6984	0	2307	0	2175	0	615.7	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	272.00	0	13.0190	0	34.8840	0	26.307	0	270.328	0	136.43	0	52.9	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.8624	0	7.6990	0	2307	0	2175	0	615.6	0	4.10	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	270.00	0	13.0400	0	34.8850	0	26.304	0	268.341	0	136.33	0	52.9	0	18.88	0	-0.0011	0	0.000342	0	1.14	0	7.8620	0	7.6986	0	2307	0	2173	0	615.8	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	268.00	0	13.0470	0	34.8800	0	26.299	0	266.355	0	136.00	0	52.7	0	-1e10	1	-0.0000	0	0.000370	0	1.22	0	7.8616	0	7.6984	0	2307	0	2175	0	617.1	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	266.00	0	13.0560	0	34.8770	0	26.294	0	264.368	0	135.54	0	52.6	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.8614	0	7.6983	0	2307	0	2174	0	617.5	0	4.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	264.00	0	13.0540	0	34.8730	0	26.292	0	262.382	0	135.25	0	52.5	0	-1e10	1	-0.0011	0	0.000375	0	1.23	0	7.8608	0	7.6976	0	2306	0	2175	0	618.6	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	262.00	0	13.0820	0	34.8620	0	26.277	0	260.395	0	134.73	0	52.3	0	-1e10	1	-0.0000	0	0.000396	0	1.28	0	7.8597	0	7.6969	0	2306	0	2174	0	620.4	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	260.00	0	13.1880	0	34.8680	0	26.261	0	258.409	0	134.04	0	52.1	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8589	0	7.6975	0	2306	0	2174	0	622.0	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	258.00	0	13.2920	0	34.8760	0	26.246	0	256.422	0	133.94	0	52.2	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8605	0	7.7005	0	2306	0	2173	0	619.8	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	256.00	0	13.3750	0	34.8850	0	26.236	0	254.436	0	134.06	0	52.3	0	-1e10	1	-0.0011	0	0.000338	0	1.13	0	7.8616	0	7.7027	0	2307	0	2173	0	618.5	0	4.21	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	254.00	0	13.4590	0	34.8890	0	26.222	0	252.449	0	134.20	0	52.5	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.8617	0	7.7038	0	2307	0	2172	0	618.7	0	4.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	252.00	0	13.7380	0	34.8780	0	26.156	0	250.463	0	133.32	0	52.4	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	7.8581	0	7.7044	0	2306	0	2171	0	624.7	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	250.00	0	14.0850	0	34.8650	0	26.073	0	248.476	0	131.50	0	52.1	0	-1e10	1	-0.0011	0	0.000341	0	1.14	0	7.8549	0	7.7061	0	2304	0	2169	0	630.4	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	248.00	0	14.4920	0	34.9170	0	26.027	0	246.489	0	130.40	0	52.1	0	-1e10	1	-0.0021	0	0.000337	0	1.13	0	7.8598	0	7.7166	0	2307	0	2168	0	623.8	0	4.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	246.00	0	14.6950	0	34.9550	0	26.013	0	244.503	0	130.97	0	52.5	0	-1e10	1	-0.0021	0	0.000314	0	1.07	0	7.8652	0	7.7247	0	2309	0	2166	0	616.1	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	244.00	0	14.8490	0	34.9890	0	26.005	0	242.516	0	131.50	0	52.9	0	-1e10	1	-0.0011	0	0.000323	0	1.09	0	7.8670	0	7.7285	0	2311	0	2166	0	614.0	0	4.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	242.00	0	15.1370	0	35.0470	0	25.987	0	240.529	0	132.11	0	53.5	0	16.11	0	-0.0011	0	0.000386	0	1.26	0	7.8699	0	7.7352	0	2315	0	2164	0	610.2	0	4.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	240.00	0	15.5770	0	35.1440	0	25.964	0	238.543	0	132.61	0	54.2	0	-1e10	1	-0.0011	0	0.000298	0	1.03	0	7.8734	0	7.7450	0	2320	0	2167	0	607.1	0	3.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	238.00	0	15.9650	0	35.2130	0	25.929	0	236.556	0	134.35	0	55.3	0	-1e10	1	-0.0032	0	0.000324	0	1.09	0	7.8801	0	7.7569	0	2324	0	2165	0	598.0	0	3.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	236.00	0	15.9740	0	35.2210	0	25.933	0	234.569	0	135.90	0	56.0	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.8824	0	7.7593	0	2324	0	2164	0	594.6	0	3.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	234.00	0	15.9970	0	35.2260	0	25.932	0	232.583	0	136.53	0	56.3	0	-1e10	1	-0.0011	0	0.000312	0	1.06	0	7.8849	0	7.7619	0	2325	0	2164	0	591.0	0	3.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	232.00	0	16.0250	0	35.2330	0	25.930	0	230.596	0	137.04	0	56.5	0	-1e10	1	-0.0021	0	0.000305	0	1.05	0	7.8865	0	7.7638	0	2325	0	2163	0	588.7	0	3.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	230.00	0	16.0400	0	35.2260	0	25.922	0	228.609	0	137.30	0	56.6	0	-1e10	1	-0.0043	0	0.000291	0	1.01	0	7.8879	0	7.7653	0	2325	0	2162	0	586.7	0	3.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	228.00	0	15.9460	0	35.1680	0	25.898	0	226.622	0	137.56	0	56.6	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8855	0	7.7615	0	2321	0	2161	0	589.6	0	3.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	226.00	0	15.9300	0	35.1510	0	25.889	0	224.635	0	137.47	0	56.5	0	-1e10	1	-0.0043	0	0.000319	0	1.08	0	7.8842	0	7.7600	0	2320	0	2160	0	591.5	0	3.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	224.00	0	15.9560	0	35.1570	0	25.887	0	222.649	0	137.28	0	56.5	0	-1e10	1	-0.0011	0	0.000324	0	1.09	0	7.8834	0	7.7595	0	2320	0	2161	0	593.0	0	3.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	222.00	0	16.0240	0	35.1720	0	25.883	0	220.662	0	137.14	0	56.5	0	-1e10	1	-0.0043	0	0.000303	0	1.04	0	7.8835	0	7.7605	0	2321	0	2161	0	593.3	0	3.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	220.00	0	16.0880	0	35.1860	0	25.879	0	218.675	0	137.02	0	56.6	0	-1e10	1	-0.0011	0	0.000321	0	1.09	0	7.8847	0	7.7626	0	2322	0	2161	0	591.7	0	3.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	218.00	0	16.2180	0	35.2140	0	25.871	0	216.688	0	136.83	0	56.6	0	-1e10	1	-0.0043	0	0.000310	0	1.06	0	7.8850	0	7.7647	0	2324	0	2162	0	591.9	0	3.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	216.00	0	16.3270	0	35.2370	0	25.863	0	214.701	0	136.74	0	56.7	0	-1e10	1	-0.0032	0	0.000308	0	1.05	0	7.8862	0	7.7674	0	2325	0	2162	0	590.5	0	3.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	214.00	0	16.3450	0	35.2430	0	25.864	0	212.714	0	136.86	0	56.8	0	13.99	0	-0.0032	0	0.000301	0	1.03	0	7.8873	0	7.7685	0	2326	0	2160	0	588.6	0	3.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	212.00	0	16.4690	0	35.2680	0	25.854	0	210.727	0	136.72	0	56.9	0	-1e10	1	-0.0032	0	0.000296	0	1.02	0	7.8880	0	7.7710	0	2327	0	2162	0	588.5	0	3.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	210.00	0	16.6430	0	35.2990	0	25.837	0	208.740	0	136.49	0	57.0	0	-1e10	1	-0.0011	0	0.000301	0	1.04	0	7.8887	0	7.7741	0	2329	0	2162	0	588.2	0	3.84	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	208.00	0	16.9340	0	35.3470	0	25.805	0	206.753	0	135.89	0	57.1	0	-1e10	1	-0.0043	0	0.000282	0	0.99	0	7.8880	0	7.7776	0	2332	0	2163	0	590.2	0	3.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	206.00	0	17.1980	0	35.3940	0	25.779	0	204.766	0	134.69	0	56.9	0	-1e10	1	-0.0032	0	0.000285	0	0.99	0	7.8862	0	7.7796	0	2335	0	2164	0	594.0	0	3.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	204.00	0	17.5960	0	35.4460	0	25.722	0	202.779	0	133.09	0	56.6	0	-1e10	1	-0.0021	0	0.000287	0	1.00	0	7.8852	0	7.7843	0	2338	0	2165	0	596.7	0	3.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	202.00	0	18.1320	0	35.4970	0	25.630	0	200.792	0	131.53	0	56.5	0	-1e10	1	-0.0021	0	0.000287	0	1.00	0	7.8846	0	7.7914	0	2341	0	2164	0	598.7	0	3.73	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	200.00	0	18.4820	0	35.5220	0	25.562	0	198.805	0	132.62	0	57.4	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.8958	0	7.8073	0	2342	0	2158	0	582.0	0	3.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	198.00	0	18.8280	0	35.5490	0	25.495	0	196.818	0	134.35	0	58.5	0	-1e10	1	-0.0032	0	0.000283	0	0.99	0	7.8979	0	7.8144	0	2343	0	2156	0	579.4	0	3.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	196.00	0	19.4510	0	35.6240	0	25.392	0	194.831	0	132.87	0	58.6	0	-1e10	1	-0.0000	0	0.000295	0	1.02	0	7.8938	0	7.8194	0	2347	0	2157	0	586.9	0	3.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	194.00	0	19.7660	0	35.6450	0	25.326	0	192.844	0	133.39	0	59.1	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.9011	0	7.8311	0	2348	0	2152	0	576.1	0	3.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	192.00	0	19.8290	0	35.6480	0	25.312	0	190.856	0	134.72	0	59.8	0	9.61	0	0.0021	0	0.000290	0	1.01	0	7.9052	0	7.8360	0	2348	0	2149	0	569.6	0	3.59	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	190.10	0	19.9560	0	35.6600	0	25.287	0	188.969	0	134.98	0	60.1	0	9.74	0	0.0010	0	0.000474	0	1.49	0	7.9051	0	7.8376	0	2349	0	2148	0	570.1	0	3.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	188.00	0	20.4720	0	35.6540	0	25.146	0	186.882	0	134.12	0	60.2	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.9017	0	7.8418	0	2348	0	2147	0	575.8	0	3.59	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	186.00	0	20.8040	0	35.6370	0	25.043	0	184.895	0	134.58	0	60.8	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.9046	0	7.8494	0	2347	0	2142	0	571.3	0	3.66	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	184.00	0	20.9440	0	35.6020	0	24.979	0	182.908	0	135.42	0	61.3	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.9064	0	7.8532	0	2344	0	2138	0	568.3	0	3.55	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	182.00	0	21.2810	0	35.6470	0	24.921	0	180.920	0	135.25	0	61.6	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.9051	0	7.8568	0	2347	0	2138	0	570.8	0	3.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	180.00	0	21.7530	0	35.7200	0	24.846	0	178.933	0	134.23	0	61.7	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.9032	0	7.8618	0	2351	0	2140	0	574.7	0	3.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	178.00	0	22.4540	0	35.8100	0	24.717	0	176.946	0	131.71	0	61.3	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.8954	0	7.8642	0	2356	0	2143	0	588.2	0	3.48	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	175.90	0	23.6680	0	35.8010	0	24.359	0	174.859	0	130.15	0	61.9	0	-1e10	1	0.0211	0	0.000289	0	1.01	0	7.8907	0	7.8773	0	2355	0	2135	0	595.3	0	3.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	174.20	0	23.9790	0	35.6660	0	24.165	0	173.170	0	132.85	0	63.4	0	8.44	0	0.0275	0	0.000313	0	1.07	0	7.8981	0	7.8892	0	2346	0	2120	0	581.5	0	3.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	172.10	0	23.9450	0	35.6090	0	24.131	0	171.083	0	133.28	0	63.6	0	-1e10	1	0.0253	0	0.000299	0	1.03	0	7.8980	0	7.8884	0	2342	0	2119	0	581.6	0	3.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	170.10	0	23.9110	0	35.5930	0	24.129	0	169.096	0	133.04	0	63.4	0	-1e10	1	0.0275	0	0.000304	0	1.04	0	7.8975	0	7.8873	0	2341	0	2118	0	582.3	0	3.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	168.00	0	23.9100	0	35.5920	0	24.129	0	167.009	0	132.97	0	63.4	0	-1e10	1	0.0253	0	0.000308	0	1.06	0	7.8977	0	7.8874	0	2341	0	2118	0	582.1	0	3.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	166.00	0	23.9100	0	35.5910	0	24.128	0	165.022	0	133.00	0	63.4	0	-1e10	1	0.0253	0	0.000322	0	1.09	0	7.8975	0	7.8872	0	2341	0	2118	0	582.5	0	3.33	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	164.00	0	23.9120	0	35.5910	0	24.127	0	163.034	0	133.08	0	63.4	0	-1e10	1	0.0253	0	0.000290	0	1.01	0	7.8976	0	7.8873	0	2341	0	2118	0	582.4	0	3.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	162.00	0	23.9280	0	35.5940	0	24.124	0	161.047	0	133.13	0	63.5	0	-1e10	1	0.0275	0	0.000283	0	0.99	0	7.8976	0	7.8874	0	2342	0	2118	0	582.7	0	3.22	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	160.00	0	23.9340	0	35.5920	0	24.121	0	159.059	0	133.23	0	63.5	0	-1e10	1	0.0264	0	0.000290	0	1.01	0	7.8974	0	7.8873	0	2341	0	2118	0	583.0	0	3.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	158.00	0	24.3460	0	35.4960	0	23.926	0	157.072	0	132.69	0	63.7	0	-1e10	1	0.0296	0	0.000383	0	1.25	0	7.8911	0	7.8870	0	2335	0	2113	0	591.8	0	3.36	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	156.10	0	25.3950	0	35.4680	0	23.586	0	155.184	0	134.23	0	65.5	0	8.77	0	0.0560	0	0.000325	0	1.10	0	7.8925	0	7.9037	0	2332	0	2101	0	588.6	0	3.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	154.10	0	25.6700	0	35.5030	0	23.528	0	153.196	0	134.86	0	66.2	0	-1e10	1	0.0613	0	0.000316	0	1.07	0	7.8926	0	7.9078	0	2334	0	2102	0	589.1	0	3.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	152.00	0	25.6920	0	35.4820	0	23.505	0	151.109	0	135.30	0	66.4	0	-1e10	1	0.0666	0	0.000316	0	1.08	0	7.8941	0	7.9095	0	2333	0	2100	0	586.6	0	3.25	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	150.00	0	25.7680	0	35.4800	0	23.480	0	149.122	0	135.32	0	66.5	0	-1e10	1	0.0676	0	0.000377	0	1.23	0	7.8928	0	7.9093	0	2333	0	2099	0	588.6	0	3.22	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	148.00	0	25.8690	0	35.5050	0	23.467	0	147.134	0	135.02	0	66.5	0	-1e10	1	0.0729	0	0.000346	0	1.15	0	7.8915	0	7.9094	0	2334	0	2100	0	590.9	0	3.18	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	146.00	0	26.0290	0	35.5280	0	23.435	0	145.147	0	134.96	0	66.6	0	-1e10	1	0.0697	0	0.000353	0	1.17	0	7.8903	0	7.9105	0	2334	0	2100	0	593.1	0	3.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	144.00	0	26.2370	0	35.5490	0	23.385	0	143.159	0	136.79	0	67.8	0	-1e10	1	0.0740	0	0.000356	0	1.18	0	7.8917	0	7.9148	0	2335	0	2098	0	590.9	0	3.14	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	142.00	0	26.4330	0	35.5650	0	23.336	0	141.171	0	139.34	0	69.2	0	-1e10	1	0.0750	0	0.000360	0	1.19	0	7.8938	0	7.9197	0	2336	0	2096	0	587.7	0	3.07	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	140.00	0	26.6660	0	35.5830	0	23.276	0	139.184	0	142.29	0	71.0	0	-1e10	1	0.0761	0	0.000381	0	1.24	0	7.8960	0	7.9254	0	2336	0	2094	0	584.1	0	3.07	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	138.00	0	26.8890	0	35.5980	0	23.216	0	137.196	0	145.42	0	72.8	0	6.41	0	0.0835	0	0.000400	0	1.29	0	7.8981	0	7.9307	0	2337	0	2090	0	580.6	0	3.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	136.00	0	27.1090	0	35.5990	0	23.146	0	135.208	0	148.80	0	74.8	0	6.81	0	0.0856	0	0.000376	0	1.23	0	7.9003	0	7.9361	0	2337	0	2087	0	577.0	0	3.03	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	134.00	0	27.4380	0	35.5970	0	23.039	0	133.221	0	152.60	0	77.1	0	6.17	0	0.0919	0	0.000386	0	1.26	0	7.9028	0	7.9434	0	2336	0	2083	0	572.9	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	132.00	0	27.7650	0	35.5790	0	22.919	0	131.233	0	158.51	0	80.5	0	5.45	0	0.1046	0	0.000414	0	1.33	0	7.9086	0	7.9539	0	2335	0	2076	0	563.5	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	130.00	0	27.8700	0	35.5750	0	22.882	0	129.245	0	162.91	0	82.9	0	4.50	0	0.1057	0	0.000369	0	1.21	0	7.9116	0	7.9585	0	2335	0	2074	0	558.9	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	128.00	0	27.9960	0	35.5710	0	22.838	0	127.257	0	165.49	0	84.4	0	4.31	0	0.1078	0	0.000369	0	1.21	0	7.9138	0	7.9625	0	2335	0	2072	0	555.5	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	126.00	0	28.1900	0	35.5630	0	22.768	0	125.269	0	168.66	0	86.2	0	4.15	0	0.1152	0	0.000407	0	1.31	0	7.9158	0	7.9673	0	2335	0	2069	0	552.3	0	2.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	124.00	0	28.2750	0	35.5530	0	22.732	0	123.282	0	171.71	0	87.9	0	3.71	0	0.1321	0	0.000383	0	1.25	0	7.9186	0	7.9713	0	2335	0	2067	0	548.2	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	122.00	0	28.3080	0	35.5480	0	22.717	0	121.294	0	173.06	0	88.6	0	3.42	0	0.1501	0	0.000435	0	1.38	0	7.9196	0	7.9728	0	2334	0	2066	0	546.6	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	120.10	0	28.3740	0	35.5290	0	22.681	0	119.405	0	174.82	0	89.6	0	3.02	0	0.1723	0	0.000391	0	1.27	0	7.9217	0	7.9757	0	2333	0	2063	0	543.4	0	2.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	118.00	0	28.4150	0	35.5140	0	22.656	0	117.318	0	176.58	0	90.6	0	-1e10	1	0.1776	0	0.000400	0	1.29	0	7.9234	0	7.9780	0	2333	0	2062	0	540.8	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	116.00	0	28.4210	0	35.4920	0	22.638	0	115.330	0	178.23	0	91.4	0	2.55	0	0.2135	0	0.000428	0	1.37	0	7.9253	0	7.9800	0	2331	0	2059	0	537.7	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	114.00	0	28.4160	0	35.4830	0	22.632	0	113.342	0	179.49	0	92.1	0	-1e10	1	0.2589	0	0.000465	0	1.46	0	7.9265	0	7.9810	0	2331	0	2059	0	536.2	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	112.00	0	28.4120	0	35.4750	0	22.627	0	111.354	0	180.24	0	92.4	0	2.50	0	0.2875	0	0.000479	0	1.50	0	7.9277	0	7.9821	0	2330	0	2058	0	534.3	0	2.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	110.00	0	28.4100	0	35.4700	0	22.624	0	109.366	0	181.14	0	92.9	0	-1e10	1	0.3181	0	0.000526	0	1.62	0	7.9286	0	7.9829	0	2330	0	2057	0	533.0	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	108.00	0	28.4080	0	35.4670	0	22.622	0	107.379	0	181.74	0	93.2	0	-1e10	1	0.3382	0	0.000530	0	1.63	0	7.9288	0	7.9830	0	2330	0	2057	0	532.8	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	106.00	0	28.4030	0	35.4620	0	22.620	0	105.391	0	182.71	0	93.7	0	-1e10	1	0.3742	0	0.000521	0	1.61	0	7.9300	0	7.9840	0	2330	0	2056	0	531.2	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	104.00	0	28.4040	0	35.4620	0	22.620	0	103.403	0	183.26	0	94.0	0	-1e10	1	0.3911	0	0.000523	0	1.61	0	7.9307	0	7.9847	0	2330	0	2056	0	530.3	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	102.00	0	28.4090	0	35.4630	0	22.619	0	101.415	0	183.63	0	94.2	0	2.15	0	0.4207	0	0.000540	0	1.66	0	7.9311	0	7.9851	0	2330	0	2055	0	529.7	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	100.00	0	28.4130	0	35.4630	0	22.617	0	99.426	0	183.94	0	94.3	0	-1e10	1	0.4439	0	0.000565	0	1.72	0	7.9313	0	7.9853	0	2330	0	2056	0	529.7	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	98.00	0	28.4110	0	35.4610	0	22.616	0	97.438	0	184.04	0	94.4	0	-1e10	1	0.4608	0	0.000579	0	1.76	0	7.9317	0	7.9856	0	2330	0	2055	0	529.0	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	96.00	0	28.4150	0	35.4610	0	22.615	0	95.450	0	184.23	0	94.5	0	2.15	0	0.4799	0	0.000633	0	1.90	0	7.9316	0	7.9855	0	2329	0	2055	0	529.2	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	94.00	0	28.4190	0	35.4600	0	22.612	0	93.462	0	184.37	0	94.5	0	-1e10	1	0.4725	0	0.000633	0	1.90	0	7.9322	0	7.9861	0	2329	0	2055	0	528.5	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	92.00	0	28.4290	0	35.4610	0	22.610	0	91.474	0	184.74	0	94.8	0	2.17	0	0.4809	0	0.000596	0	1.80	0	7.9330	0	7.9870	0	2329	0	2054	0	527.3	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	90.00	0	28.4370	0	35.4610	0	22.607	0	89.486	0	185.30	0	95.1	0	-1e10	1	0.5042	0	0.000579	0	1.76	0	7.9336	0	7.9877	0	2329	0	2054	0	526.5	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	88.00	0	28.4570	0	35.4620	0	22.601	0	87.498	0	185.84	0	95.4	0	-1e10	1	0.5464	0	0.000654	0	1.95	0	7.9341	0	7.9884	0	2329	0	2053	0	525.9	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	86.00	0	28.4770	0	35.4640	0	22.596	0	85.510	0	186.32	0	95.6	0	1.72	0	0.5887	0	0.000670	0	2.00	0	7.9356	0	7.9901	0	2329	0	2052	0	523.7	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	84.00	0	28.5020	0	35.4710	0	22.593	0	83.521	0	186.54	0	95.8	0	-1e10	1	0.5961	0	0.000689	0	2.04	0	7.9363	0	7.9912	0	2329	0	2052	0	522.8	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	82.00	0	28.5410	0	35.4850	0	22.590	0	81.533	0	186.80	0	96.0	0	-1e10	1	0.6035	0	0.000672	0	2.00	0	7.9371	0	7.9924	0	2330	0	2052	0	521.9	0	2.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	80.00	0	28.5930	0	35.5010	0	22.585	0	79.545	0	187.02	0	96.2	0	1.71	0	0.6025	0	0.000644	0	1.93	0	7.9387	0	7.9948	0	2331	0	2051	0	519.6	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	78.00	0	28.6030	0	35.5050	0	22.584	0	77.557	0	187.34	0	96.4	0	-1e10	1	0.6141	0	0.000682	0	2.03	0	7.9389	0	7.9950	0	2331	0	2051	0	519.5	0	2.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	76.00	0	28.6040	0	35.5060	0	22.584	0	75.569	0	187.57	0	96.5	0	1.71	0	0.6078	0	0.000644	0	1.93	0	7.9386	0	7.9947	0	2331	0	2051	0	520.0	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	74.00	0	28.6170	0	35.5100	0	22.583	0	73.580	0	187.57	0	96.5	0	-1e10	1	0.6067	0	0.000649	0	1.94	0	7.9397	0	7.9959	0	2331	0	2050	0	518.5	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	72.00	0	28.6470	0	35.5200	0	22.580	0	71.592	0	187.68	0	96.6	0	1.52	0	0.5982	0	0.000628	0	1.89	0	7.9396	0	7.9962	0	2332	0	2050	0	518.9	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	70.00	0	28.6880	0	35.5330	0	22.576	0	69.604	0	187.93	0	96.8	0	-1e10	1	0.6056	0	0.000635	0	1.90	0	7.9408	0	7.9979	0	2332	0	2050	0	517.4	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	68.00	0	28.7100	0	35.5390	0	22.573	0	67.615	0	188.34	0	97.1	0	-1e10	1	0.5898	0	0.000616	0	1.86	0	7.9415	0	7.9989	0	2333	0	2050	0	516.4	0	2.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	66.00	0	28.7260	0	35.5440	0	22.572	0	65.627	0	188.68	0	97.3	0	1.39	0	0.5919	0	0.000614	0	1.85	0	7.9422	0	7.9998	0	2333	0	2050	0	515.5	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	64.00	0	28.7410	0	35.5490	0	22.570	0	63.639	0	188.98	0	97.5	0	-1e10	1	0.5686	0	0.000630	0	1.89	0	7.9430	0	8.0007	0	2333	0	2049	0	514.5	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	62.00	0	28.7660	0	35.5510	0	22.563	0	61.650	0	189.52	0	97.8	0	1.26	0	0.5549	0	0.000674	0	2.01	0	7.9438	0	8.0019	0	2333	0	2049	0	513.4	0	2.99	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	60.00	0	28.8280	0	35.5530	0	22.544	0	59.662	0	190.44	0	98.4	0	-1e10	1	0.5412	0	0.000684	0	2.03	0	7.9454	0	8.0043	0	2333	0	2047	0	511.2	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	58.00	0	28.8760	0	35.5590	0	22.532	0	57.673	0	191.60	0	99.0	0	-1e10	1	0.5623	0	0.000723	0	2.13	0	7.9483	0	8.0079	0	2334	0	2046	0	507.1	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	56.00	0	28.8830	0	35.5370	0	22.513	0	55.685	0	192.36	0	99.4	0	1.26	0	0.5782	0	0.000709	0	2.10	0	7.9500	0	8.0096	0	2332	0	2043	0	504.5	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	54.00	0	28.8980	0	35.5230	0	22.498	0	53.696	0	193.72	0	100.1	0	-1e10	1	0.5623	0	0.000714	0	2.11	0	7.9526	0	8.0124	0	2331	0	2041	0	500.7	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	52.00	0	28.9020	0	35.5160	0	22.491	0	51.708	0	194.79	0	100.7	0	0.90	0	0.5803	0	0.000756	0	2.22	0	7.9547	0	8.0145	0	2330	0	2039	0	497.7	0	2.85	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	50.00	0	28.9090	0	35.5080	0	22.482	0	49.719	0	195.72	0	101.2	0	-1e10	1	0.5295	0	0.000744	0	2.19	0	7.9553	0	8.0151	0	2329	0	2038	0	496.9	0	2.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	48.00	0	28.9190	0	35.5100	0	22.480	0	47.731	0	196.29	0	101.5	0	-1e10	1	0.5338	0	0.000856	0	2.48	0	7.9559	0	8.0159	0	2330	0	2037	0	496.1	0	2.88	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	46.00	0	28.9350	0	35.5110	0	22.476	0	45.742	0	196.93	0	101.9	0	0.70	0	0.4904	0	0.000735	0	2.16	0	7.9569	0	8.0170	0	2330	0	2037	0	494.8	0	2.92	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	44.00	0	28.9610	0	35.5170	0	22.471	0	43.754	0	197.41	0	102.1	0	-1e10	1	0.4756	0	0.000770	0	2.26	0	7.9580	0	8.0184	0	2330	0	2036	0	493.5	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	42.00	0	28.9860	0	35.5230	0	22.467	0	41.765	0	197.95	0	102.5	0	0.44	0	0.4439	0	0.000730	0	2.15	0	7.9592	0	8.0200	0	2330	0	2036	0	491.9	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	40.00	0	29.0110	0	35.5270	0	22.462	0	39.776	0	198.18	0	102.6	0	-1e10	1	0.4259	0	0.001066	0	3.02	0	7.9603	0	8.0214	0	2331	0	2035	0	490.5	0	2.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	38.00	0	29.0440	0	35.5330	0	22.455	0	37.788	0	198.54	0	102.9	0	-1e10	1	0.3858	0	0.000714	0	2.11	0	7.9623	0	8.0238	0	2331	0	2034	0	487.9	0	2.96	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	36.00	0	29.0650	0	35.5370	0	22.451	0	35.799	0	198.86	0	103.1	0	0.38	0	0.3604	0	0.000700	0	2.07	0	7.9628	0	8.0245	0	2332	0	2034	0	487.4	0	2.81	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	34.00	0	29.1080	0	35.5440	0	22.442	0	33.810	0	199.29	0	103.4	0	-1e10	1	0.3868	0	0.000742	0	2.18	0	7.9649	0	8.0273	0	2332	0	2033	0	484.6	0	2.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	32.00	0	29.1220	0	35.5460	0	22.438	0	31.822	0	199.84	0	103.7	0	0.36	0	0.3002	0	0.000665	0	1.98	0	7.9667	0	8.0292	0	2332	0	2032	0	482.2	0	2.74	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	30.00	0	29.1410	0	35.5470	0	22.432	0	29.833	0	200.14	0	103.9	0	-1e10	1	0.2737	0	0.000695	0	2.06	0	7.9666	0	8.0293	0	2333	0	2032	0	482.5	0	2.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	28.00	0	29.1620	0	35.5490	0	22.427	0	27.844	0	200.53	0	104.1	0	-1e10	1	0.2505	0	0.000688	0	2.04	0	7.9678	0	8.0308	0	2333	0	2031	0	481.0	0	2.48	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	26.00	0	29.1760	0	35.5490	0	22.422	0	25.856	0	200.90	0	104.3	0	0.23	0	0.2209	0	0.000702	0	2.08	0	7.9674	0	8.0305	0	2333	0	2031	0	481.5	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	24.00	0	29.1880	0	35.5490	0	22.418	0	23.867	0	201.26	0	104.5	0	-1e10	1	0.2241	0	0.000709	0	2.10	0	7.9679	0	8.0311	0	2333	0	2031	0	481.0	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	22.00	0	29.1950	0	35.5490	0	22.415	0	21.878	0	201.40	0	104.6	0	0.13	0	0.1966	0	0.000749	0	2.20	0	7.9685	0	8.0318	0	2333	0	2031	0	480.2	0	2.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	20.00	0	29.2000	0	35.5500	0	22.414	0	19.889	0	201.58	0	104.7	0	-1e10	1	0.1786	0	0.000707	0	2.09	0	7.9688	0	8.0321	0	2334	0	2031	0	480.1	0	2.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	18.00	0	29.2020	0	35.5500	0	22.413	0	17.900	0	201.57	0	104.7	0	-1e10	1	0.1680	0	0.000770	0	2.26	0	7.9686	0	8.0318	0	2334	0	2031	0	480.5	0	2.74	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	16.00	0	29.2080	0	35.5510	0	22.412	0	15.911	0	201.61	0	104.8	0	0.10	0	0.1575	0	0.000735	0	2.16	0	7.9687	0	8.0320	0	2334	0	2032	0	480.5	0	2.51	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	14.00	0	29.2160	0	35.5510	0	22.409	0	13.923	0	201.59	0	104.8	0	-1e10	1	0.1448	0	0.000705	0	2.09	0	7.9687	0	8.0320	0	2334	0	2032	0	480.6	0	2.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	12.00	0	29.2250	0	35.5530	0	22.407	0	11.934	0	201.74	0	104.8	0	0.23	0	0.1279	0	0.000712	0	2.10	0	7.9685	0	8.0319	0	2334	0	2032	0	480.9	0	2.70	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	10.00	0	29.2380	0	35.5520	0	22.402	0	9.945	0	201.59	0	104.8	0	-1e10	1	0.1437	0	0.000800	0	2.33	0	7.9680	0	8.0315	0	2334	0	2032	0	481.8	0	2.77	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	8.00	0	29.2570	0	35.5530	0	22.396	0	7.956	0	201.50	0	104.8	0	-0.10	0	0.1067	0	0.000698	0	2.07	0	7.9673	0	8.0310	0	2335	0	2033	0	483.0	0	2.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	6.00	0	29.3270	0	35.5550	0	22.374	0	5.967	0	201.35	0	104.8	0	-1e10	1	0.0909	0	0.000702	0	2.08	0	7.9659	0	8.0306	0	2336	0	2034	0	485.1	0	2.37	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	4.00	0	29.4220	0	35.5560	0	22.342	0	3.978	0	200.98	0	104.8	0	-1e10	1	0.0750	0	0.000670	0	1.99	0	7.9644	0	8.0304	0	2337	0	2035	0	487.4	0	2.62	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0	2.30	0	29.4680	0	35.5560	0	22.327	0	2.287	0	200.74	0	104.7	0	-1e10	1	0.0655	4	0.000835	0	2.42	0	7.9642	0	8.0309	0	2338	0	2036	0	487.8	0	2.40	1
2903856	76	C	10/13/2025	02:58	165.474	-0.595	0	0																																		
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	2001.20	0	2.2216	0	34.6440	0	27.680	0	1980.730	0	105.03	8	31.9	8	-1e10	1	0.0063	0	0.000211	0	0.80	0	7.7691	0	7.5267	4	2412	4	2343	4	636.0	4	5.95	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1948.70	0	2.3209	0	34.6380	0	27.667	0	1929.004	0	112.77	0	34.3	0	38.89	0	0.0063	0	0.000222	0	0.83	0	7.7664	0	7.5230	0	2410	0	2339	0	643.1	0	5.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1898.20	0	2.4528	0	34.6320	0	27.651	0	1879.237	0	109.84	0	33.5	0	39.22	0	0.0105	0	0.000216	0	0.81	0	7.7569	0	7.5145	0	2408	0	2339	0	662.2	0	5.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1848.50	0	2.4954	0	34.6310	0	27.646	0	1830.248	0	107.42	0	32.8	0	39.03	0	0.0105	0	0.000218	0	0.82	0	7.7554	0	7.5120	0	2408	0	2340	0	668.5	0	5.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1799.00	0	2.6042	0	34.6250	0	27.632	0	1781.444	0	105.79	0	32.4	0	38.94	0	0.0084	0	0.000225	0	0.84	0	7.7508	0	7.5075	0	2405	0	2339	0	679.8	0	5.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1749.30	0	2.6906	0	34.6200	0	27.620	0	1732.431	0	106.35	0	32.6	0	38.99	0	0.0105	0	0.000235	0	0.86	0	7.7523	0	7.5082	0	2402	0	2336	0	680.6	0	5.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1698.70	0	2.7409	0	34.6180	0	27.614	0	1682.520	0	104.94	0	32.2	0	38.86	0	0.0053	0	0.000258	0	0.93	0	7.7510	0	7.5060	0	2401	0	2336	0	686.7	0	5.80	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1649.70	0	2.9237	0	34.6090	0	27.591	0	1634.175	0	102.23	0	31.5	0	39.12	0	0.0105	0	0.000250	0	0.90	0	7.7419	0	7.4986	0	2396	0	2334	0	705.7	0	5.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1600.10	0	3.0316	0	34.6050	0	27.578	0	1585.228	0	100.60	0	31.1	0	39.09	0	0.0074	0	0.000238	0	0.87	0	7.7415	0	7.4978	0	2394	0	2332	0	710.2	0	5.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1549.30	0	3.0689	0	34.6040	0	27.573	0	1535.084	0	98.53	0	30.5	0	39.43	0	0.0095	0	0.000236	0	0.87	0	7.7387	0	7.4940	0	2393	0	2333	0	719.3	0	5.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1499.10	0	3.1432	0	34.6020	0	27.564	0	1485.521	0	96.92	0	30.1	0	39.56	0	0.0095	0	0.000241	0	0.88	0	7.7352	0	7.4900	0	2392	0	2333	0	729.8	0	5.80	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1449.20	0	3.2299	0	34.5980	0	27.553	0	1436.242	0	97.09	0	30.2	0	39.16	0	0.0095	0	0.000225	0	0.84	0	7.7361	0	7.4901	0	2390	0	2331	0	732.1	0	5.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1399.40	0	3.3921	0	34.5920	0	27.533	0	1387.051	0	93.13	0	29.1	0	39.23	0	0.0127	0	0.000227	0	0.84	0	7.7270	0	7.4824	0	2387	0	2331	0	752.9	0	5.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1348.80	0	3.5365	0	34.5870	0	27.514	0	1337.058	0	91.61	0	28.7	0	39.28	0	0.0095	0	0.000249	0	0.90	0	7.7246	0	7.4804	0	2384	0	2328	0	761.3	0	5.80	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1299.70	0	3.6252	0	34.5830	0	27.502	0	1288.536	0	92.47	0	29.0	0	39.40	0	0.0127	0	0.000225	0	0.84	0	7.7272	0	7.4821	0	2381	0	2325	0	760.2	0	5.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1250.00	0	3.7947	0	34.5780	0	27.481	0	1239.409	0	91.02	0	28.7	0	39.05	0	0.0095	0	0.000231	0	0.85	0	7.7241	0	7.4798	0	2377	0	2322	0	770.0	0	5.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1199.30	0	4.0442	0	34.5700	0	27.449	0	1189.282	0	89.12	0	28.3	0	39.02	0	0.0127	0	0.000236	0	0.87	0	7.7184	0	7.4762	0	2371	0	2317	0	784.6	0	5.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1150.10	0	4.1312	0	34.5660	0	27.437	0	1140.626	0	89.92	0	28.6	0	39.09	0	0.0127	0	0.000234	0	0.86	0	7.7220	0	7.4787	0	2368	0	2313	0	781.6	0	5.69	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1099.10	0	4.4769	0	34.5590	0	27.394	0	1090.178	0	87.52	0	28.0	0	38.93	0	0.0116	0	0.000244	0	0.89	0	7.7132	0	7.4736	0	2361	0	2308	0	802.5	0	5.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	1048.70	0	4.5714	0	34.5560	0	27.381	0	1040.312	0	90.16	0	28.9	0	38.39	0	0.0127	0	0.000230	0	0.85	0	7.7226	0	7.4813	0	2358	0	2302	0	788.1	0	5.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	999.60	0	4.6035	0	34.5550	0	27.376	0	991.721	0	89.05	0	28.6	0	38.62	0	0.0127	0	0.000265	0	0.94	0	7.7178	0	7.4757	0	2357	0	2303	0	801.7	0	5.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	977.90	0	4.6610	0	34.5530	0	27.368	0	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7163	0	7.4750	4	2356	4	2307	4	808.0	4	-1e10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	976.00	0	4.6690	0	34.5530	0	27.367	0	968.362	0	88.81	0	28.6	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7166	0	7.4753	0	2355	0	2305	0	807.1	0	5.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	974.00	0	4.6780	0	34.5530	0	27.366	0	966.382	0	88.88	0	28.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7162	0	7.4750	0	2355	0	2305	0	808.1	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	972.00	0	4.6880	0	34.5530	0	27.365	0	964.402	0	88.69	0	28.5	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.7158	0	7.4747	0	2355	0	2305	0	809.1	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	970.00	0	4.7170	0	34.5520	0	27.361	0	962.422	0	88.57	0	28.5	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.7162	0	7.4754	0	2354	0	2304	0	808.3	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	968.00	0	4.7500	0	34.5520	0	27.358	0	960.443	0	88.45	0	28.5	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7147	0	7.4744	0	2353	0	2304	0	811.5	0	5.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	966.00	0	4.7880	0	34.5510	0	27.353	0	958.463	0	87.52	0	28.2	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7112	0	7.4717	0	2353	0	2304	0	818.5	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	964.00	0	4.8000	0	34.5510	0	27.351	0	956.483	0	87.34	0	28.2	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.7122	0	7.4726	0	2352	0	2304	0	816.8	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	962.10	0	4.8000	0	34.5510	0	27.351	0	954.602	0	87.37	0	28.2	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7129	0	7.4733	0	2352	0	2303	0	815.4	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	960.00	0	4.8080	0	34.5510	0	27.350	0	952.523	0	87.43	0	28.2	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7129	0	7.4733	0	2352	0	2303	0	815.7	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	958.00	0	4.8420	0	34.5500	0	27.346	0	950.543	0	87.40	0	28.2	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7124	0	7.4732	0	2351	0	2302	0	816.6	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	956.00	0	4.8570	0	34.5500	0	27.344	0	948.564	0	87.19	0	28.2	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.7117	0	7.4727	0	2351	0	2302	0	818.3	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	954.00	0	4.8620	0	34.5500	0	27.343	0	946.584	0	87.31	0	28.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7123	0	7.4732	0	2351	0	2302	0	817.2	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	952.00	0	4.8620	0	34.5500	0	27.343	0	944.604	0	87.41	0	28.3	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.7124	0	7.4732	0	2351	0	2302	0	817.2	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	950.00	0	4.8620	0	34.5500	0	27.343	0	942.624	0	87.47	0	28.3	0	-1e10	1	0.0105	0	0.000258	0	0.93	0	7.7125	0	7.4732	0	2351	0	2302	0	817.2	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	948.00	0	4.8620	0	34.5500	0	27.343	0	940.644	0	87.48	0	28.3	0	38.33	0	0.0127	0	0.000244	0	0.89	0	7.7129	0	7.4729	0	2351	0	2298	0	815.4	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	946.00	0	4.8620	0	34.5500	0	27.343	0	938.664	0	87.47	0	28.3	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7128	0	7.4734	0	2351	0	2302	0	817.0	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	944.00	0	4.8620	0	34.5500	0	27.343	0	936.684	0	87.46	0	28.3	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7130	0	7.4735	0	2351	0	2302	0	816.7	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	942.00	0	4.8630	0	34.5500	0	27.343	0	934.704	0	87.45	0	28.3	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7132	0	7.4736	0	2351	0	2302	0	816.6	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	940.00	0	4.8630	0	34.5500	0	27.343	0	932.724	0	87.41	0	28.3	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7133	0	7.4736	0	2351	0	2302	0	816.6	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	938.00	0	4.8640	0	34.5500	0	27.343	0	930.744	0	87.37	0	28.2	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.7130	0	7.4733	0	2351	0	2302	0	817.3	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	936.00	0	4.8810	0	34.5500	0	27.341	0	928.763	0	87.35	0	28.2	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.7127	0	7.4732	0	2351	0	2302	0	818.0	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	934.00	0	4.8950	0	34.5500	0	27.339	0	926.783	0	87.03	0	28.2	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7112	0	7.4720	0	2350	0	2302	0	821.3	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	932.00	0	4.8960	0	34.5490	0	27.339	0	924.803	0	87.09	0	28.2	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.7125	0	7.4730	0	2350	0	2301	0	818.7	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	930.00	0	4.8990	0	34.5490	0	27.338	0	922.823	0	87.53	0	28.3	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7139	0	7.4743	0	2350	0	2301	0	816.0	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	928.00	0	4.9040	0	34.5490	0	27.338	0	920.843	0	88.02	0	28.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7147	0	7.4750	0	2350	0	2300	0	814.6	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	926.00	0	4.9100	0	34.5480	0	27.336	0	918.863	0	88.48	0	28.6	0	-1e10	1	0.0116	0	0.000258	0	0.93	0	7.7153	0	7.4756	0	2349	0	2299	0	813.4	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	924.00	0	4.9410	0	34.5480	0	27.333	0	916.882	0	88.46	0	28.6	0	-1e10	1	0.0105	0	0.000296	0	1.02	0	7.7140	0	7.4747	0	2349	0	2299	0	816.1	0	5.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	922.00	0	4.9840	0	34.5470	0	27.327	0	914.902	0	87.62	0	28.4	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7109	0	7.4725	0	2348	0	2299	0	822.4	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	920.00	0	5.0180	0	34.5470	0	27.323	0	912.922	0	87.21	0	28.3	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7096	0	7.4716	0	2347	0	2299	0	825.4	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	918.00	0	5.0550	0	34.5460	0	27.318	0	910.942	0	86.91	0	28.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7088	0	7.4713	0	2346	0	2298	0	827.1	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	916.00	0	5.0760	0	34.5470	0	27.316	0	908.961	0	86.58	0	28.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7086	0	7.4714	0	2346	0	2298	0	827.7	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	914.00	0	5.0870	0	34.5470	0	27.315	0	906.981	0	86.43	0	28.1	0	-1e10	1	0.0127	0	0.000387	0	1.26	0	7.7081	0	7.4710	0	2346	0	2298	0	829.0	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	912.00	0	5.0990	0	34.5470	0	27.314	0	905.001	0	86.39	0	28.1	0	-1e10	1	0.0105	0	0.000301	0	1.04	0	7.7085	0	7.4714	0	2346	0	2298	0	828.2	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	910.00	0	5.1060	0	34.5470	0	27.313	0	903.021	0	86.47	0	28.1	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7087	0	7.4716	0	2346	0	2297	0	828.0	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	908.00	0	5.1130	0	34.5470	0	27.312	0	901.040	0	86.57	0	28.1	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7091	0	7.4720	0	2346	0	2297	0	827.5	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	906.00	0	5.1260	0	34.5460	0	27.310	0	899.060	0	86.63	0	28.2	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7086	0	7.4717	0	2345	0	2297	0	828.4	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	904.00	0	5.1620	0	34.5450	0	27.305	0	897.079	0	86.86	0	28.3	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7096	0	7.4729	0	2344	0	2295	0	826.5	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	902.00	0	5.1740	0	34.5450	0	27.303	0	895.099	0	87.03	0	28.3	0	-1e10	1	0.0127	0	0.000243	0	0.88	0	7.7096	0	7.4730	0	2344	0	2295	0	826.6	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	900.00	0	5.1870	0	34.5460	0	27.303	0	893.119	0	87.05	0	28.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.7098	0	7.4733	0	2344	0	2295	0	826.4	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	898.00	0	5.2000	0	34.5460	0	27.301	0	891.138	0	86.44	0	28.2	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7072	0	7.4711	0	2344	0	2296	0	832.0	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	896.00	0	5.2110	0	34.5470	0	27.300	0	889.158	0	85.66	0	27.9	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7057	0	7.4699	0	2344	0	2296	0	835.2	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	894.00	0	5.2250	0	34.5460	0	27.298	0	887.177	0	85.14	0	27.8	0	38.28	0	0.0116	0	0.000261	0	0.93	0	7.7054	0	7.4690	0	2344	0	2293	0	834.8	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	892.00	0	5.2350	0	34.5470	0	27.298	0	885.197	0	85.02	0	27.7	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7057	0	7.4700	0	2344	0	2296	0	835.8	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	890.00	0	5.2430	0	34.5460	0	27.296	0	883.216	0	84.63	0	27.6	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7044	0	7.4689	0	2343	0	2296	0	838.4	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	888.00	0	5.2460	0	34.5460	0	27.296	0	881.236	0	84.66	0	27.6	0	-1e10	1	0.0105	0	0.000327	0	1.10	0	7.7064	0	7.4706	0	2343	0	2295	0	834.6	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	886.00	0	5.2470	0	34.5460	0	27.295	0	879.255	0	84.98	0	27.7	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.7069	0	7.4710	0	2343	0	2295	0	833.7	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	884.00	0	5.2480	0	34.5460	0	27.295	0	877.274	0	85.18	0	27.8	0	-1e10	1	0.0105	0	0.000243	0	0.88	0	7.7069	0	7.4709	0	2343	0	2295	0	833.9	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	882.00	0	5.2510	0	34.5460	0	27.295	0	875.294	0	85.50	0	27.9	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.7076	0	7.4715	0	2343	0	2295	0	832.6	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	880.00	0	5.2600	0	34.5460	0	27.294	0	873.313	0	85.69	0	28.0	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7077	0	7.4716	0	2343	0	2294	0	832.6	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	878.00	0	5.2760	0	34.5460	0	27.292	0	871.333	0	85.59	0	27.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7069	0	7.4710	0	2343	0	2294	0	834.4	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	876.00	0	5.2990	0	34.5460	0	27.289	0	869.352	0	85.42	0	27.9	0	-1e10	1	0.0105	0	0.000250	0	0.90	0	7.7060	0	7.4705	0	2342	0	2294	0	836.3	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	874.00	0	5.3130	0	34.5460	0	27.288	0	867.371	0	84.89	0	27.7	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.7042	0	7.4690	0	2342	0	2294	0	840.2	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	872.00	0	5.3210	0	34.5470	0	27.287	0	865.391	0	84.32	0	27.5	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7029	0	7.4679	0	2342	0	2295	0	843.2	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	870.00	0	5.3250	0	34.5470	0	27.287	0	863.410	0	83.50	0	27.3	0	-1e10	1	0.0116	0	0.000378	0	1.24	0	7.7013	0	7.4664	0	2342	0	2296	0	846.8	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	868.00	0	5.3290	0	34.5470	0	27.286	0	861.429	0	83.00	0	27.1	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7011	0	7.4662	0	2342	0	2296	0	847.4	0	5.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	866.00	0	5.3330	0	34.5470	0	27.286	0	859.448	0	82.76	0	27.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7006	0	7.4657	0	2342	0	2296	0	848.7	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	864.00	0	5.3350	0	34.5460	0	27.285	0	857.468	0	83.05	0	27.1	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.7022	0	7.4672	0	2342	0	2295	0	845.4	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	862.00	0	5.3350	0	34.5460	0	27.285	0	855.487	0	83.56	0	27.3	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.7039	0	7.4686	0	2342	0	2294	0	842.1	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	860.00	0	5.3360	0	34.5460	0	27.285	0	853.506	0	83.78	0	27.4	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.7036	0	7.4683	0	2342	0	2294	0	842.8	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	858.00	0	5.3370	0	34.5460	0	27.285	0	851.525	0	83.88	0	27.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7042	0	7.4687	0	2342	0	2294	0	841.8	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	856.00	0	5.3390	0	34.5470	0	27.285	0	849.544	0	83.84	0	27.4	0	-1e10	1	0.0105	0	0.000313	0	1.07	0	7.7041	0	7.4686	0	2342	0	2294	0	842.3	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	854.00	0	5.3430	0	34.5470	0	27.285	0	847.563	0	83.45	0	27.3	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.7022	0	7.4669	0	2342	0	2295	0	846.4	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	852.00	0	5.3490	0	34.5470	0	27.284	0	845.583	0	82.95	0	27.1	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7014	0	7.4662	0	2342	0	2295	0	848.3	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	850.00	0	5.3480	0	34.5470	0	27.284	0	843.602	0	82.51	0	27.0	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.7015	0	7.4662	0	2342	0	2295	0	848.3	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	848.00	0	5.3470	0	34.5470	0	27.284	0	841.621	0	82.35	0	26.9	0	-1e10	1	0.0105	0	0.000276	0	0.97	0	7.7014	0	7.4660	0	2342	0	2295	0	848.7	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	846.00	0	5.3530	0	34.5470	0	27.283	0	839.640	0	82.29	0	26.9	0	-1e10	1	0.0105	0	0.000255	0	0.92	0	7.7012	0	7.4658	0	2342	0	2295	0	849.3	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	844.00	0	5.3590	0	34.5470	0	27.283	0	837.659	0	82.19	0	26.9	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7014	0	7.4660	0	2342	0	2295	0	849.0	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	842.00	0	5.3660	0	34.5470	0	27.282	0	835.678	0	82.17	0	26.9	0	38.31	0	0.0116	0	0.000264	0	0.94	0	7.7009	0	7.4649	0	2342	0	2292	0	849.1	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	840.00	0	5.3700	0	34.5470	0	27.281	0	833.697	0	82.21	0	26.9	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7015	0	7.4661	0	2341	0	2295	0	849.2	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	838.00	0	5.3750	0	34.5470	0	27.281	0	831.716	0	82.44	0	27.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7021	0	7.4666	0	2341	0	2295	0	848.1	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	836.00	0	5.3800	0	34.5470	0	27.280	0	829.735	0	82.60	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7020	0	7.4665	0	2341	0	2295	0	848.5	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	834.00	0	5.3810	0	34.5470	0	27.280	0	827.754	0	82.54	0	27.0	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7018	0	7.4663	0	2341	0	2295	0	849.0	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	832.00	0	5.3810	0	34.5470	0	27.280	0	825.773	0	82.49	0	27.0	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7019	0	7.4663	0	2341	0	2295	0	849.0	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	830.00	0	5.3830	0	34.5470	0	27.280	0	823.792	0	82.49	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7020	0	7.4663	0	2341	0	2295	0	849.0	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	828.00	0	5.3840	0	34.5470	0	27.279	0	821.811	0	82.43	0	27.0	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7020	0	7.4663	0	2341	0	2295	0	849.2	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	826.00	0	5.3850	0	34.5470	0	27.279	0	819.829	0	82.42	0	27.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.7024	0	7.4666	0	2341	0	2294	0	848.6	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	824.00	0	5.3870	0	34.5470	0	27.279	0	817.848	0	82.40	0	27.0	0	-1e10	1	0.0127	0	0.000231	0	0.86	0	7.7015	0	7.4658	0	2341	0	2295	0	850.6	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	822.00	0	5.3910	0	34.5470	0	27.279	0	815.867	0	82.40	0	27.0	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7015	0	7.4657	0	2341	0	2295	0	850.9	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	820.00	0	5.3930	0	34.5470	0	27.278	0	813.886	0	82.47	0	27.0	0	-1e10	1	0.0105	0	0.000241	0	0.88	0	7.7021	0	7.4662	0	2341	0	2294	0	849.7	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	818.00	0	5.3920	0	34.5460	0	27.278	0	811.905	0	82.78	0	27.1	0	-1e10	1	0.0105	0	0.000294	0	1.02	0	7.7031	0	7.4670	0	2341	0	2294	0	847.7	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	816.00	0	5.3940	0	34.5470	0	27.278	0	809.923	0	83.03	0	27.2	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.7032	0	7.4671	0	2341	0	2294	0	847.7	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	814.00	0	5.3950	0	34.5470	0	27.278	0	807.942	0	82.92	0	27.1	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7026	0	7.4665	0	2341	0	2294	0	849.2	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	812.00	0	5.3950	0	34.5470	0	27.278	0	805.961	0	82.83	0	27.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7026	0	7.4664	0	2341	0	2294	0	849.4	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	810.00	0	5.3950	0	34.5470	0	27.278	0	803.980	0	82.86	0	27.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7037	0	7.4673	0	2341	0	2294	0	847.3	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	808.00	0	5.3950	0	34.5460	0	27.277	0	801.998	0	82.92	0	27.1	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.7041	0	7.4676	0	2340	0	2293	0	846.5	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	806.10	0	5.3920	0	34.5450	0	27.277	0	800.116	0	83.66	0	27.4	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7073	0	7.4703	0	2340	0	2292	0	840.0	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	804.00	0	5.3940	0	34.5450	0	27.276	0	798.036	0	84.78	0	27.7	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7095	0	7.4723	0	2340	0	2291	0	835.5	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	802.00	0	5.4150	0	34.5440	0	27.273	0	796.054	0	85.43	0	28.0	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.7098	0	7.4727	0	2339	0	2290	0	835.1	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	800.00	0	5.4450	0	34.5430	0	27.269	0	794.073	0	86.09	0	28.2	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7110	0	7.4742	0	2338	0	2289	0	832.5	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	798.00	0	5.4720	0	34.5440	0	27.266	0	792.092	0	86.13	0	28.2	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.7090	0	7.4726	0	2338	0	2289	0	837.0	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	796.00	0	5.5100	0	34.5450	0	27.262	0	790.110	0	85.09	0	27.9	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7050	0	7.4695	0	2338	0	2290	0	845.4	0	5.43	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	794.00	0	5.5270	0	34.5450	0	27.260	0	788.129	0	83.85	0	27.5	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7028	0	7.4677	0	2338	0	2291	0	850.2	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	792.00	0	5.5330	0	34.5450	0	27.260	0	786.147	0	83.42	0	27.4	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7035	0	7.4683	0	2338	0	2290	0	848.9	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	790.00	0	5.5340	0	34.5450	0	27.260	0	784.166	0	83.40	0	27.4	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.7039	0	7.4686	0	2338	0	2290	0	848.3	0	5.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	788.00	0	5.5350	0	34.5450	0	27.259	0	782.184	0	83.53	0	27.4	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7040	0	7.4686	0	2337	0	2290	0	848.2	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	786.00	0	5.5360	0	34.5450	0	27.259	0	780.203	0	83.64	0	27.5	0	38.05	0	0.0105	0	0.000234	0	0.86	0	7.7042	0	7.4681	0	2337	0	2287	0	846.7	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	784.00	0	5.5580	0	34.5440	0	27.256	0	778.221	0	83.81	0	27.5	0	-1e10	1	0.0095	0	0.000229	0	0.85	0	7.7048	0	7.4695	0	2337	0	2289	0	846.8	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	782.00	0	5.6460	0	34.5400	0	27.242	0	776.240	0	85.57	0	28.2	0	-1e10	1	0.0095	0	0.000239	0	0.87	0	7.7101	0	7.4753	0	2334	0	2285	0	835.7	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	780.00	0	5.7040	0	34.5420	0	27.236	0	774.258	0	86.27	0	28.4	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.7076	0	7.4737	0	2334	0	2285	0	841.0	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	778.00	0	5.7830	0	34.5430	0	27.228	0	772.277	0	85.35	0	28.2	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.7026	0	7.4702	0	2333	0	2285	0	851.7	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	776.00	0	5.8290	0	34.5450	0	27.223	0	770.295	0	83.39	0	27.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6980	0	7.4666	0	2332	0	2286	0	861.8	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	774.00	0	5.8300	0	34.5460	0	27.224	0	768.313	0	82.02	0	27.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6971	0	7.4658	0	2333	0	2287	0	863.9	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	772.00	0	5.8320	0	34.5470	0	27.225	0	766.332	0	81.48	0	26.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6975	0	7.4661	0	2333	0	2287	0	863.3	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	770.00	0	5.8370	0	34.5460	0	27.223	0	764.350	0	81.36	0	26.9	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6979	0	7.4665	0	2333	0	2286	0	862.6	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	768.00	0	5.8430	0	34.5460	0	27.222	0	762.368	0	81.80	0	27.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6997	0	7.4680	0	2333	0	2286	0	859.1	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	766.00	0	5.8560	0	34.5470	0	27.222	0	760.387	0	81.63	0	27.0	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.6974	0	7.4661	0	2333	0	2286	0	864.1	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	764.00	0	5.8600	0	34.5470	0	27.221	0	758.405	0	80.96	0	26.8	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.6961	0	7.4649	0	2333	0	2287	0	867.0	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	762.00	0	5.8710	0	34.5480	0	27.220	0	756.423	0	80.43	0	26.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.6950	0	7.4640	0	2333	0	2287	0	869.7	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	760.00	0	5.9130	0	34.5480	0	27.215	0	754.442	0	79.60	0	26.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6934	0	7.4630	0	2332	0	2287	0	873.4	0	5.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	758.00	0	5.9820	0	34.5480	0	27.207	0	752.460	0	79.23	0	26.3	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6930	0	7.4635	0	2331	0	2286	0	874.4	0	5.32	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	756.00	0	6.0000	0	34.5480	0	27.204	0	750.478	0	79.39	0	26.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.6943	0	7.4649	0	2331	0	2285	0	871.6	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	754.00	0	6.0140	0	34.5480	0	27.202	0	748.496	0	79.87	0	26.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6960	0	7.4665	0	2330	0	2284	0	868.3	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	752.00	0	6.0250	0	34.5480	0	27.201	0	746.514	0	80.40	0	26.7	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6972	0	7.4676	0	2330	0	2283	0	865.7	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	750.00	0	6.0320	0	34.5480	0	27.200	0	744.533	0	80.88	0	26.9	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6980	0	7.4684	0	2330	0	2283	0	864.2	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	748.00	0	6.0420	0	34.5480	0	27.199	0	742.551	0	81.39	0	27.0	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.6993	0	7.4696	0	2330	0	2282	0	861.6	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	746.00	0	6.0540	0	34.5470	0	27.197	0	740.569	0	82.00	0	27.3	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7008	0	7.4710	0	2329	0	2281	0	858.5	0	5.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	744.00	0	6.0600	0	34.5480	0	27.197	0	738.587	0	82.48	0	27.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7016	0	7.4718	0	2329	0	2281	0	857.0	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	742.00	0	6.0660	0	34.5480	0	27.196	0	736.605	0	82.81	0	27.5	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7019	0	7.4720	0	2329	0	2281	0	856.7	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	740.00	0	6.0880	0	34.5470	0	27.192	0	734.623	0	83.23	0	27.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7022	0	7.4724	0	2328	0	2280	0	856.2	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	738.00	0	6.1050	0	34.5470	0	27.190	0	732.641	0	83.74	0	27.9	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.7033	0	7.4736	0	2328	0	2279	0	853.9	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	736.00	0	6.1210	0	34.5470	0	27.188	0	730.659	0	84.23	0	28.0	0	36.98	0	0.0105	0	0.000286	0	1.00	0	7.7044	0	7.4741	0	2328	0	2275	0	850.6	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	734.00	0	6.1410	0	34.5470	0	27.185	0	728.677	0	84.64	0	28.2	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7054	0	7.4758	0	2327	0	2278	0	849.9	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	732.00	0	6.1590	0	34.5470	0	27.183	0	726.695	0	84.93	0	28.3	0	-1e10	1	0.0105	0	0.000270	0	0.96	0	7.7052	0	7.4758	0	2327	0	2277	0	850.5	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	730.00	0	6.1840	0	34.5470	0	27.180	0	724.713	0	85.09	0	28.4	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7051	0	7.4759	0	2327	0	2277	0	850.8	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	728.00	0	6.2040	0	34.5470	0	27.177	0	722.731	0	85.21	0	28.4	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7049	0	7.4760	0	2326	0	2276	0	851.2	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	726.00	0	6.2240	0	34.5480	0	27.175	0	720.749	0	85.24	0	28.4	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7049	0	7.4762	0	2326	0	2276	0	851.4	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	724.00	0	6.2880	0	34.5470	0	27.166	0	718.767	0	85.11	0	28.4	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.7043	0	7.4764	0	2325	0	2275	0	853.0	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	722.00	0	6.3110	0	34.5470	0	27.163	0	716.785	0	85.25	0	28.5	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.7057	0	7.4779	0	2325	0	2274	0	850.0	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	720.00	0	6.3240	0	34.5470	0	27.162	0	714.803	0	86.15	0	28.8	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7089	0	7.4809	0	2324	0	2273	0	843.6	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	718.00	0	6.3360	0	34.5480	0	27.161	0	712.820	0	86.55	0	29.0	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7085	0	7.4806	0	2324	0	2273	0	844.6	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	716.00	0	6.3430	0	34.5480	0	27.160	0	710.838	0	86.46	0	28.9	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.7084	0	7.4805	0	2324	0	2273	0	845.1	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	714.00	0	6.3890	0	34.5480	0	27.154	0	708.856	0	87.08	0	29.2	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7108	0	7.4832	0	2323	0	2271	0	840.0	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	712.00	0	6.4670	0	34.5480	0	27.144	0	706.874	0	87.46	0	29.3	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.7104	0	7.4838	0	2322	0	2269	0	841.0	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	710.00	0	6.4660	0	34.5490	0	27.145	0	704.892	0	88.20	0	29.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7138	0	7.4868	0	2322	0	2268	0	834.2	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	708.00	0	6.4870	0	34.5500	0	27.143	0	702.909	0	88.91	0	29.8	0	-1e10	1	0.0116	0	0.000387	0	1.26	0	7.7150	0	7.4881	0	2321	0	2268	0	831.9	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	706.00	0	6.5240	0	34.5520	0	27.139	0	700.927	0	88.49	0	29.7	0	-1e10	1	0.0105	0	0.000282	0	0.99	0	7.7099	0	7.4839	0	2321	0	2269	0	842.6	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	704.00	0	6.5360	0	34.5530	0	27.139	0	698.945	0	86.59	0	29.1	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.7048	0	7.4794	0	2321	0	2270	0	853.6	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	702.00	0	6.5530	0	34.5550	0	27.138	0	696.963	0	84.43	0	28.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6998	0	7.4751	0	2322	0	2272	0	864.5	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	700.00	0	6.5640	0	34.5560	0	27.137	0	694.980	0	82.58	0	27.8	0	36.38	0	0.0105	0	0.000269	0	0.95	0	7.6966	0	7.4716	0	2322	0	2270	0	870.5	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	698.00	0	6.5730	0	34.5570	0	27.137	0	692.998	0	81.00	0	27.2	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.6950	0	7.4709	0	2322	0	2274	0	875.4	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	696.00	0	6.5760	0	34.5570	0	27.136	0	691.016	0	80.06	0	26.9	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6945	0	7.4703	0	2322	0	2274	0	876.8	0	5.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	694.00	0	6.5830	0	34.5570	0	27.135	0	689.033	0	79.77	0	26.8	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6949	0	7.4707	0	2322	0	2274	0	876.2	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	692.00	0	6.5880	0	34.5570	0	27.135	0	687.051	0	79.64	0	26.8	0	-1e10	1	0.0105	0	0.000322	0	1.09	0	7.6949	0	7.4708	0	2322	0	2274	0	876.3	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	690.00	0	6.5930	0	34.5580	0	27.135	0	685.068	0	79.57	0	26.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6948	0	7.4706	0	2322	0	2274	0	876.8	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	688.00	0	6.6020	0	34.5580	0	27.134	0	683.086	0	79.63	0	26.8	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6953	0	7.4711	0	2322	0	2274	0	875.9	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	686.00	0	6.6100	0	34.5580	0	27.132	0	681.104	0	79.82	0	26.9	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.6963	0	7.4720	0	2322	0	2273	0	874.0	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	684.00	0	6.6200	0	34.5580	0	27.131	0	679.121	0	79.95	0	26.9	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6956	0	7.4715	0	2322	0	2274	0	875.6	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	682.00	0	6.6300	0	34.5580	0	27.130	0	677.139	0	80.21	0	27.0	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6966	0	7.4724	0	2322	0	2273	0	873.8	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	680.00	0	6.6360	0	34.5580	0	27.129	0	675.156	0	80.44	0	27.1	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6971	0	7.4729	0	2321	0	2273	0	872.8	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	678.00	0	6.6450	0	34.5580	0	27.128	0	673.174	0	80.61	0	27.2	0	-1e10	1	0.0127	0	0.000418	0	1.34	0	7.6976	0	7.4734	0	2321	0	2272	0	871.9	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	676.00	0	6.6640	0	34.5590	0	27.126	0	671.191	0	80.50	0	27.1	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6967	0	7.4728	0	2321	0	2272	0	874.0	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	674.00	0	6.6680	0	34.5590	0	27.125	0	669.208	0	80.27	0	27.1	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6963	0	7.4724	0	2321	0	2273	0	875.0	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	672.00	0	6.6690	0	34.5590	0	27.125	0	667.226	0	80.03	0	27.0	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.6960	0	7.4721	0	2321	0	2273	0	875.9	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	670.00	0	6.6700	0	34.5590	0	27.125	0	665.243	0	79.87	0	26.9	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6954	0	7.4714	0	2321	0	2273	0	877.6	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	668.00	0	6.6700	0	34.5600	0	27.126	0	663.261	0	79.76	0	26.9	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6953	0	7.4713	0	2321	0	2273	0	877.9	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	666.00	0	6.6710	0	34.5600	0	27.126	0	661.278	0	79.65	0	26.9	0	-1e10	1	0.0105	0	0.000406	0	1.31	0	7.6952	0	7.4711	0	2321	0	2273	0	878.4	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	664.00	0	6.6720	0	34.5600	0	27.126	0	659.295	0	79.54	0	26.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.6954	0	7.4713	0	2321	0	2273	0	878.0	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	662.00	0	6.6720	0	34.5600	0	27.126	0	657.313	0	79.57	0	26.8	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6956	0	7.4714	0	2321	0	2273	0	877.8	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	660.00	0	6.6720	0	34.5600	0	27.125	0	655.330	0	79.55	0	26.8	0	-1e10	1	0.0105	0	0.000259	0	0.93	0	7.6954	0	7.4711	0	2321	0	2273	0	878.5	0	5.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	658.00	0	6.6830	0	34.5600	0	27.124	0	653.347	0	79.40	0	26.8	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6951	0	7.4709	0	2321	0	2273	0	879.3	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	656.00	0	6.7280	0	34.5610	0	27.119	0	651.365	0	78.75	0	26.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.6926	0	7.4692	0	2321	0	2273	0	885.1	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	653.90	0	6.7670	0	34.5620	0	27.114	0	649.283	0	78.14	0	26.4	0	-1e10	1	0.0105	0	0.000385	0	1.26	0	7.6917	0	7.4688	0	2321	0	2273	0	887.2	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	652.00	0	6.7980	0	34.5610	0	27.109	0	647.399	0	78.33	0	26.5	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6945	0	7.4717	0	2320	0	2272	0	881.3	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	650.00	0	6.7990	0	34.5620	0	27.110	0	645.416	0	79.36	0	26.8	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.6981	0	7.4748	0	2320	0	2271	0	873.8	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	648.00	0	6.7980	0	34.5620	0	27.110	0	643.433	0	80.04	0	27.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6984	0	7.4750	0	2320	0	2271	0	873.3	0	5.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	646.00	0	6.7970	0	34.5590	0	27.108	0	641.451	0	81.62	0	27.6	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7065	0	7.4822	0	2320	0	2268	0	856.2	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	644.00	0	6.8280	0	34.5580	0	27.103	0	639.468	0	84.18	0	28.5	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.7107	0	7.4863	0	2319	0	2266	0	847.4	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	642.00	0	6.8600	0	34.5600	0	27.100	0	637.485	0	86.28	0	29.2	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.7134	0	7.4891	0	2318	0	2264	0	842.0	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	640.00	0	6.9020	0	34.5630	0	27.097	0	635.502	0	85.54	0	29.0	0	35.73	0	0.0116	0	0.000299	0	1.03	0	7.7047	0	7.4812	0	2318	0	2263	0	859.2	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	638.00	0	6.9240	0	34.5640	0	27.094	0	633.519	0	84.28	0	28.6	0	-1e10	1	0.0116	0	0.000323	0	1.09	0	7.7037	0	7.4811	0	2318	0	2267	0	862.8	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	636.00	0	6.9570	0	34.5650	0	27.091	0	631.536	0	83.82	0	28.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7041	0	7.4818	0	2318	0	2266	0	862.3	0	5.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	634.00	0	7.0350	0	34.5660	0	27.081	0	629.553	0	83.89	0	28.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7056	0	7.4841	0	2317	0	2265	0	859.4	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	632.00	0	7.0760	0	34.5670	0	27.076	0	627.570	0	84.26	0	28.7	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7070	0	7.4859	0	2317	0	2264	0	856.6	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	630.00	0	7.0860	0	34.5680	0	27.075	0	625.587	0	84.53	0	28.8	0	-1e10	1	0.0105	0	0.000274	0	0.97	0	7.7072	0	7.4860	0	2317	0	2263	0	856.5	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	628.00	0	7.0910	0	34.5690	0	27.075	0	623.604	0	84.68	0	28.8	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7074	0	7.4862	0	2317	0	2263	0	856.3	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	626.00	0	7.0990	0	34.5690	0	27.074	0	621.621	0	84.77	0	28.9	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.7075	0	7.4863	0	2317	0	2263	0	856.3	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	624.00	0	7.1080	0	34.5690	0	27.073	0	619.638	0	84.96	0	28.9	0	-1e10	1	0.0105	0	0.000328	0	1.11	0	7.7087	0	7.4875	0	2317	0	2263	0	854.0	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	622.00	0	7.1120	0	34.5690	0	27.072	0	617.655	0	85.09	0	29.0	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.7092	0	7.4879	0	2317	0	2263	0	853.1	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	620.00	0	7.1200	0	34.5700	0	27.072	0	615.672	0	85.19	0	29.0	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7092	0	7.4880	0	2317	0	2263	0	853.3	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	618.00	0	7.1450	0	34.5700	0	27.068	0	613.689	0	85.08	0	29.0	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7090	0	7.4880	0	2316	0	2262	0	854.0	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	616.00	0	7.1710	0	34.5700	0	27.065	0	611.706	0	85.71	0	29.2	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7124	0	7.4914	0	2316	0	2261	0	847.0	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	614.00	0	7.1970	0	34.5700	0	27.061	0	609.723	0	86.90	0	29.7	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7141	0	7.4932	0	2316	0	2260	0	843.7	0	5.06	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	612.00	0	7.2120	0	34.5720	0	27.061	0	607.740	0	86.94	0	29.7	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7119	0	7.4913	0	2316	0	2261	0	848.6	0	5.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	610.00	0	7.2230	0	34.5710	0	27.058	0	605.756	0	86.76	0	29.6	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7128	0	7.4922	0	2316	0	2260	0	846.9	0	5.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	608.00	0	7.2350	0	34.5690	0	27.055	0	603.773	0	88.80	0	30.3	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7225	0	7.5011	0	2315	0	2257	0	826.9	0	4.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	606.00	0	7.2440	0	34.5690	0	27.054	0	601.790	0	91.51	0	31.3	0	-1e10	1	0.0105	0	0.000286	0	1.00	0	7.7282	0	7.5063	0	2315	0	2255	0	815.4	0	4.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	604.00	0	7.2690	0	34.5670	0	27.049	0	599.807	0	94.84	0	32.4	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7381	0	7.5155	0	2314	0	2251	0	795.8	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	602.00	0	7.2730	0	34.5670	0	27.048	0	597.824	0	98.35	0	33.6	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.7425	0	7.5196	0	2314	0	2249	0	787.1	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	600.00	0	7.2770	0	34.5670	0	27.047	0	595.840	0	100.40	0	34.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7432	0	7.5202	0	2313	0	2248	0	785.8	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	598.00	0	7.2850	0	34.5670	0	27.046	0	593.857	0	101.55	0	34.7	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.7441	0	7.5210	0	2313	0	2248	0	784.2	0	4.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	596.00	0	7.2960	0	34.5670	0	27.045	0	591.874	0	102.33	0	35.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.7449	0	7.5218	0	2313	0	2247	0	782.8	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	594.00	0	7.3160	0	34.5670	0	27.042	0	589.890	0	103.49	0	35.4	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.7488	0	7.5256	0	2312	0	2246	0	775.4	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	592.00	0	7.3260	0	34.5670	0	27.040	0	587.907	0	104.67	0	35.8	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7501	0	7.5268	0	2312	0	2245	0	773.0	0	4.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	590.00	0	7.3340	0	34.5670	0	27.039	0	585.924	0	105.59	0	36.1	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7520	0	7.5286	0	2312	0	2244	0	769.6	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	588.00	0	7.3450	0	34.5670	0	27.038	0	583.940	0	106.34	0	36.4	0	-1e10	1	0.0063	0	0.000330	0	1.11	0	7.7532	0	7.5297	0	2312	0	2244	0	767.6	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	586.00	0	7.3600	0	34.5670	0	27.036	0	581.957	0	107.16	0	36.7	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.7550	0	7.5315	0	2312	0	2243	0	764.2	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	584.00	0	7.3680	0	34.5670	0	27.034	0	579.974	0	107.91	0	37.0	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7559	0	7.5323	0	2312	0	2242	0	762.7	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	582.00	0	7.3780	0	34.5680	0	27.034	0	577.990	0	108.36	0	37.1	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7564	0	7.5329	0	2311	0	2242	0	761.9	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	580.00	0	7.3840	0	34.5680	0	27.033	0	576.007	0	108.90	0	37.3	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7580	0	7.5343	0	2311	0	2241	0	759.0	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	578.00	0	7.3940	0	34.5680	0	27.031	0	574.023	0	109.30	0	37.5	0	32.08	0	0.0063	0	0.000300	0	1.03	0	7.7589	0	7.5347	0	2311	0	2238	0	756.6	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	576.00	0	7.4160	0	34.5680	0	27.028	0	572.040	0	109.79	0	37.7	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.7602	0	7.5366	0	2311	0	2240	0	755.3	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	574.00	0	7.4310	0	34.5680	0	27.026	0	570.056	0	110.62	0	37.9	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7630	0	7.5393	0	2311	0	2239	0	750.2	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	572.00	0	7.4470	0	34.5680	0	27.024	0	568.073	0	111.87	0	38.4	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7660	0	7.5421	0	2311	0	2238	0	744.9	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	570.00	0	7.4530	0	34.5680	0	27.023	0	566.089	0	113.27	0	38.9	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7679	0	7.5439	0	2310	0	2237	0	741.5	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	568.00	0	7.4640	0	34.5670	0	27.021	0	564.106	0	114.28	0	39.2	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7696	0	7.5455	0	2310	0	2237	0	738.5	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	566.00	0	7.4720	0	34.5670	0	27.019	0	562.122	0	115.30	0	39.6	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.7724	0	7.5482	0	2310	0	2235	0	733.4	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	564.00	0	7.4750	0	34.5670	0	27.019	0	560.138	0	116.09	0	39.9	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.7733	0	7.5489	0	2310	0	2235	0	732.0	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	562.00	0	7.4760	0	34.5670	0	27.019	0	558.155	0	116.77	0	40.1	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7742	0	7.5497	0	2310	0	2235	0	730.6	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	560.00	0	7.4770	0	34.5670	0	27.019	0	556.171	0	117.23	0	40.3	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7746	0	7.5500	0	2310	0	2235	0	729.9	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	558.00	0	7.4770	0	34.5670	0	27.019	0	554.187	0	117.52	0	40.4	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.7752	0	7.5505	0	2310	0	2235	0	729.1	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	556.00	0	7.4780	0	34.5670	0	27.018	0	552.204	0	117.77	0	40.4	0	-1e10	1	0.0084	0	0.000470	0	1.48	0	7.7750	0	7.5503	0	2310	0	2235	0	729.5	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	554.00	0	7.4780	0	34.5670	0	27.018	0	550.220	0	117.96	0	40.5	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.7758	0	7.5509	0	2310	0	2234	0	728.3	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	552.00	0	7.4780	0	34.5670	0	27.018	0	548.236	0	118.25	0	40.6	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.7767	0	7.5517	0	2310	0	2234	0	726.7	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	550.00	0	7.4790	0	34.5670	0	27.018	0	546.253	0	118.48	0	40.7	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.7768	0	7.5517	0	2310	0	2234	0	726.8	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	548.00	0	7.4790	0	34.5670	0	27.018	0	544.269	0	118.67	0	40.8	0	31.19	0	0.0084	0	0.000312	0	1.06	0	7.7770	0	7.5513	0	2310	0	2231	0	725.6	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	546.00	0	7.4800	0	34.5670	0	27.018	0	542.285	0	118.79	0	40.8	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.7774	0	7.5521	0	2310	0	2234	0	726.1	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	544.00	0	7.4810	0	34.5670	0	27.018	0	540.301	0	118.82	0	40.8	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.7779	0	7.5525	0	2310	0	2234	0	725.3	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	542.00	0	7.4910	0	34.5670	0	27.016	0	538.317	0	118.83	0	40.8	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.7784	0	7.5530	0	2310	0	2234	0	724.7	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	540.00	0	7.5970	0	34.5670	0	27.001	0	536.334	0	119.67	0	41.2	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7826	0	7.5583	0	2310	0	2231	0	717.4	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	538.00	0	7.6990	0	34.5700	0	26.989	0	534.350	0	119.85	0	41.4	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7800	0	7.5572	0	2309	0	2231	0	722.4	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	536.00	0	7.7780	0	34.5740	0	26.980	0	532.366	0	118.72	0	41.0	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7775	0	7.5559	0	2309	0	2231	0	727.3	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	534.00	0	7.7950	0	34.5770	0	26.980	0	530.382	0	118.15	0	40.9	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.7785	0	7.5569	0	2309	0	2231	0	725.8	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	532.00	0	7.8460	0	34.5800	0	26.975	0	528.398	0	117.79	0	40.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.7776	0	7.5567	0	2308	0	2231	0	727.6	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	530.00	0	7.9390	0	34.5870	0	26.967	0	526.414	0	116.12	0	40.3	0	-1e10	1	0.0074	0	0.000362	0	1.19	0	7.7722	0	7.5530	0	2308	0	2232	0	737.8	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	528.00	0	8.0030	0	34.5910	0	26.961	0	524.430	0	113.11	0	39.3	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7648	0	7.5470	0	2308	0	2234	0	751.9	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	525.90	0	8.0140	0	34.5940	0	26.961	0	522.347	0	110.91	0	38.6	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7628	0	7.5452	0	2308	0	2235	0	756.0	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	524.00	0	8.0400	0	34.5960	0	26.959	0	520.462	0	109.31	0	38.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7608	0	7.5437	0	2309	0	2235	0	760.0	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	522.00	0	8.0580	0	34.5970	0	26.957	0	518.478	0	107.98	0	37.6	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7592	0	7.5423	0	2309	0	2236	0	763.4	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	520.10	0	8.0890	0	34.5990	0	26.954	0	516.593	0	107.08	0	37.3	0	-1e10	1	0.0074	0	0.000341	0	1.14	0	7.7579	0	7.5415	0	2309	0	2236	0	766.1	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	518.00	0	8.1350	0	34.6020	0	26.949	0	514.510	0	105.74	0	36.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7542	0	7.5387	0	2309	0	2237	0	773.4	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	516.00	0	8.1410	0	34.6030	0	26.949	0	512.526	0	104.95	0	36.6	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7539	0	7.5385	0	2309	0	2237	0	774.2	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	514.00	0	8.1580	0	34.6040	0	26.947	0	510.542	0	104.52	0	36.5	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7537	0	7.5384	0	2309	0	2237	0	774.9	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	512.00	0	8.2190	0	34.6070	0	26.941	0	508.558	0	104.27	0	36.4	0	-1e10	1	0.0105	0	0.000343	0	1.15	0	7.7533	0	7.5387	0	2309	0	2237	0	776.1	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	510.00	0	8.2860	0	34.6100	0	26.933	0	506.574	0	102.98	0	36.0	0	-1e10	1	0.0063	0	0.000339	0	1.13	0	7.7481	0	7.5348	0	2308	0	2238	0	786.5	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	508.00	0	8.3150	0	34.6120	0	26.930	0	504.590	0	101.61	0	35.6	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7470	0	7.5342	0	2308	0	2239	0	788.8	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	506.00	0	8.3560	0	34.6150	0	26.926	0	502.606	0	100.62	0	35.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7455	0	7.5333	0	2308	0	2239	0	792.1	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	504.00	0	8.3990	0	34.6180	0	26.922	0	500.621	0	99.55	0	34.9	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7440	0	7.5324	0	2308	0	2239	0	795.4	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	502.00	0	8.4490	0	34.6200	0	26.916	0	498.637	0	98.37	0	34.5	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7413	0	7.5305	0	2308	0	2239	0	801.1	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	500.00	0	8.5100	0	34.6240	0	26.909	0	496.653	0	97.36	0	34.2	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7396	0	7.5297	0	2308	0	2239	0	804.8	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	498.00	0	8.6110	0	34.6280	0	26.897	0	494.669	0	96.57	0	34.0	0	-1e10	1	0.0105	0	0.000351	0	1.17	0	7.7392	0	7.5307	0	2307	0	2239	0	805.9	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	496.00	0	8.6290	0	34.6300	0	26.896	0	492.685	0	96.30	0	33.9	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.7408	0	7.5322	0	2307	0	2238	0	803.1	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	494.00	0	8.6390	0	34.6310	0	26.895	0	490.700	0	96.26	0	33.9	0	-1e10	1	0.0095	0	0.000332	0	1.12	0	7.7410	0	7.5325	0	2307	0	2238	0	802.9	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	492.00	0	8.6670	0	34.6330	0	26.892	0	488.716	0	96.25	0	34.0	0	-1e10	1	0.0074	0	0.000372	0	1.22	0	7.7408	0	7.5326	0	2307	0	2238	0	803.5	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	490.00	0	8.6950	0	34.6340	0	26.888	0	486.732	0	96.24	0	34.0	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7412	0	7.5333	0	2307	0	2237	0	802.8	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	488.00	0	8.7190	0	34.6350	0	26.885	0	484.747	0	96.23	0	34.0	0	-1e10	1	0.0074	0	0.000440	0	1.40	0	7.7421	0	7.5344	0	2307	0	2237	0	801.2	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	486.00	0	8.7390	0	34.6360	0	26.883	0	482.763	0	96.18	0	34.0	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7426	0	7.5350	0	2307	0	2237	0	800.6	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	484.00	0	8.7960	0	34.6390	0	26.877	0	480.779	0	96.11	0	34.0	0	30.73	0	0.0084	0	0.000370	0	1.22	0	7.7416	0	7.5344	0	2307	0	2234	0	801.8	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	482.00	0	8.8400	0	34.6410	0	26.871	0	478.794	0	96.04	0	34.0	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7418	0	7.5355	0	2306	0	2236	0	802.7	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	480.00	0	8.8690	0	34.6430	0	26.868	0	476.810	0	95.97	0	34.0	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7427	0	7.5366	0	2306	0	2236	0	801.2	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	478.00	0	8.8740	0	34.6430	0	26.867	0	474.825	0	95.91	0	34.0	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7434	0	7.5373	0	2306	0	2235	0	800.0	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	476.00	0	8.8970	0	34.6450	0	26.865	0	472.841	0	95.87	0	34.0	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7432	0	7.5373	0	2306	0	2235	0	800.7	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	474.00	0	8.9810	0	34.6470	0	26.853	0	470.856	0	95.73	0	34.0	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7431	0	7.5383	0	2306	0	2235	0	801.2	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	472.00	0	9.0170	0	34.6480	0	26.848	0	468.872	0	95.91	0	34.1	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7441	0	7.5396	0	2306	0	2234	0	799.5	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	470.00	0	9.0170	0	34.6490	0	26.849	0	466.888	0	96.16	0	34.2	0	-1e10	1	0.0063	0	0.000366	0	1.20	0	7.7451	0	7.5405	0	2306	0	2234	0	797.7	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	468.00	0	9.0160	0	34.6500	0	26.850	0	464.903	0	96.30	0	34.2	0	-1e10	1	0.0074	0	0.000496	0	1.54	0	7.7459	0	7.5411	0	2306	0	2233	0	796.4	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	466.00	0	9.0160	0	34.6500	0	26.850	0	462.918	0	96.41	0	34.3	0	-1e10	1	0.0074	0	0.000400	0	1.29	0	7.7460	0	7.5412	0	2306	0	2233	0	796.3	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	464.00	0	9.0180	0	34.6500	0	26.850	0	460.934	0	96.45	0	34.3	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7457	0	7.5408	0	2306	0	2234	0	797.1	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	462.00	0	9.0200	0	34.6500	0	26.849	0	458.949	0	96.46	0	34.3	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7461	0	7.5412	0	2306	0	2234	0	796.4	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	460.00	0	9.0250	0	34.6510	0	26.849	0	456.965	0	96.45	0	34.3	0	-1e10	1	0.0074	0	0.000359	0	1.19	0	7.7460	0	7.5410	0	2306	0	2234	0	797.0	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	458.00	0	9.0290	0	34.6510	0	26.849	0	454.980	0	96.43	0	34.3	0	-1e10	1	0.0095	0	0.000366	0	1.20	0	7.7461	0	7.5412	0	2306	0	2234	0	796.8	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	456.00	0	9.0300	0	34.6520	0	26.849	0	452.995	0	96.44	0	34.3	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.7467	0	7.5416	0	2306	0	2233	0	795.8	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	454.00	0	9.0330	0	34.6510	0	26.848	0	451.011	0	96.51	0	34.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7468	0	7.5417	0	2306	0	2233	0	795.8	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	452.00	0	9.0520	0	34.6530	0	26.846	0	449.026	0	96.69	0	34.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7477	0	7.5426	0	2306	0	2233	0	794.4	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	450.00	0	9.1130	0	34.6560	0	26.839	0	447.041	0	96.71	0	34.5	0	30.07	0	0.0063	0	0.000356	0	1.18	0	7.7474	0	7.5427	0	2306	0	2230	0	794.2	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	448.00	0	9.1720	0	34.6610	0	26.833	0	445.057	0	96.56	0	34.5	0	-1e10	1	0.0095	0	0.000347	0	1.16	0	7.7471	0	7.5436	0	2306	0	2232	0	796.2	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	446.00	0	9.2440	0	34.6650	0	26.825	0	443.072	0	96.30	0	34.4	0	-1e10	1	0.0074	0	0.000354	0	1.17	0	7.7466	0	7.5440	0	2306	0	2232	0	797.6	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	444.00	0	9.3240	0	34.6710	0	26.817	0	441.087	0	95.88	0	34.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7457	0	7.5442	0	2305	0	2232	0	799.7	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	442.00	0	9.4130	0	34.6760	0	26.806	0	439.103	0	95.59	0	34.3	0	-1e10	1	0.0095	0	0.000361	0	1.19	0	7.7467	0	7.5462	0	2305	0	2231	0	798.2	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	440.00	0	9.4930	0	34.6820	0	26.797	0	437.118	0	95.76	0	34.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7488	0	7.5492	0	2305	0	2230	0	794.3	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	438.00	0	9.5230	0	34.6840	0	26.794	0	435.133	0	96.16	0	34.6	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7501	0	7.5507	0	2305	0	2229	0	792.1	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	436.00	0	9.5360	0	34.6850	0	26.793	0	433.148	0	96.10	0	34.6	0	-1e10	1	0.0063	0	0.000403	0	1.30	0	7.7489	0	7.5497	0	2305	0	2229	0	794.8	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	434.10	0	9.5550	0	34.6860	0	26.790	0	431.263	0	94.85	0	34.1	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7426	0	7.5441	0	2305	0	2231	0	807.5	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	432.00	0	9.5670	0	34.6870	0	26.789	0	429.178	0	92.92	0	33.4	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7400	0	7.5418	0	2305	0	2232	0	813.0	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	430.00	0	9.5720	0	34.6870	0	26.788	0	427.194	0	91.90	0	33.1	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.7398	0	7.5416	0	2305	0	2233	0	813.7	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	428.00	0	9.5880	0	34.6890	0	26.787	0	425.209	0	91.50	0	33.0	0	-1e10	1	0.0105	0	0.000373	0	1.22	0	7.7403	0	7.5422	0	2305	0	2232	0	812.9	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	426.00	0	9.6040	0	34.6890	0	26.784	0	423.224	0	91.53	0	33.0	0	-1e10	1	0.0074	0	0.000320	0	1.08	0	7.7414	0	7.5433	0	2305	0	2232	0	811.0	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	424.00	0	9.6250	0	34.6880	0	26.780	0	421.239	0	90.79	0	32.7	0	-1e10	1	0.0095	0	0.000420	0	1.35	0	7.7384	0	7.5408	0	2305	0	2233	0	817.3	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	422.00	0	9.6500	0	34.6890	0	26.777	0	419.254	0	90.27	0	32.6	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7384	0	7.5411	0	2305	0	2233	0	817.5	0	4.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	420.00	0	9.7140	0	34.6920	0	26.768	0	417.269	0	90.13	0	32.5	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7390	0	7.5424	0	2305	0	2232	0	816.6	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	418.00	0	9.7280	0	34.6940	0	26.767	0	415.284	0	89.76	0	32.4	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.7382	0	7.5417	0	2305	0	2233	0	818.7	0	4.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	416.00	0	9.7370	0	34.6960	0	26.768	0	413.299	0	89.21	0	32.2	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.7369	0	7.5407	0	2305	0	2233	0	821.4	0	4.73	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	414.00	0	9.7540	0	34.6970	0	26.765	0	411.314	0	88.72	0	32.1	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7367	0	7.5406	0	2306	0	2233	0	822.1	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	411.90	0	9.7620	0	34.6990	0	26.766	0	409.230	0	88.65	0	32.0	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7374	0	7.5412	0	2306	0	2233	0	821.1	0	4.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	410.00	0	9.7950	0	34.7030	0	26.763	0	407.344	0	88.95	0	32.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7392	0	7.5433	0	2306	0	2232	0	817.7	0	4.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	408.00	0	9.8570	0	34.7070	0	26.756	0	405.359	0	90.92	0	32.9	0	-1e10	1	0.0063	0	0.000332	0	1.12	0	7.7482	0	7.5524	0	2306	0	2229	0	800.0	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	406.00	0	9.8930	0	34.7110	0	26.753	0	403.373	0	93.61	0	33.9	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7523	0	7.5566	0	2306	0	2227	0	792.0	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	404.00	0	9.9330	0	34.7140	0	26.748	0	401.388	0	95.83	0	34.8	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.7564	0	7.5609	0	2305	0	2226	0	784.3	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	402.00	0	10.0940	0	34.7240	0	26.729	0	399.403	0	97.27	0	35.4	0	-1e10	1	0.0063	0	0.000469	0	1.47	0	7.7592	0	7.5655	0	2305	0	2224	0	779.4	0	4.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	400.00	0	10.1670	0	34.7300	0	26.721	0	397.418	0	99.70	0	36.4	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7665	0	7.5732	0	2305	0	2221	0	765.6	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	398.00	0	10.1930	0	34.7350	0	26.720	0	395.433	0	102.06	0	37.2	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.7720	0	7.5787	0	2305	0	2219	0	755.4	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	396.00	0	10.2160	0	34.7370	0	26.718	0	393.448	0	104.17	0	38.0	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7754	0	7.5821	0	2305	0	2218	0	749.2	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	394.00	0	10.2190	0	34.7380	0	26.718	0	391.462	0	105.20	0	38.4	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7767	0	7.5832	0	2305	0	2217	0	747.0	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	392.00	0	10.2480	0	34.7400	0	26.715	0	389.477	0	105.80	0	38.7	0	26.61	0	0.0053	0	0.000335	0	1.12	0	7.7780	0	7.5844	0	2305	0	2214	0	743.8	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	390.00	0	10.2770	0	34.7420	0	26.711	0	387.492	0	106.45	0	38.9	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.7792	0	7.5863	0	2305	0	2216	0	742.6	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	388.00	0	10.3060	0	34.7440	0	26.708	0	385.507	0	106.94	0	39.1	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.7801	0	7.5874	0	2305	0	2216	0	741.3	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	386.00	0	10.3440	0	34.7460	0	26.703	0	383.521	0	107.40	0	39.3	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.7807	0	7.5885	0	2305	0	2215	0	740.3	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	384.00	0	10.3960	0	34.7480	0	26.695	0	381.536	0	107.17	0	39.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7787	0	7.5872	0	2305	0	2215	0	744.3	0	4.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	382.00	0	10.4740	0	34.7520	0	26.685	0	379.551	0	104.95	0	38.5	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7732	0	7.5831	0	2305	0	2217	0	755.1	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	380.00	0	10.5320	0	34.7550	0	26.677	0	377.565	0	104.32	0	38.4	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.7759	0	7.5863	0	2305	0	2216	0	750.4	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	378.00	0	10.5850	0	34.7570	0	26.669	0	375.580	0	103.62	0	38.1	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.7724	0	7.5837	0	2305	0	2217	0	757.4	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	376.00	0	10.6110	0	34.7590	0	26.666	0	373.595	0	101.10	0	37.2	0	-1e10	1	0.0063	0	0.000342	0	1.14	0	7.7662	0	7.5782	0	2305	0	2219	0	769.5	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	374.00	0	10.6570	0	34.7620	0	26.660	0	371.609	0	99.63	0	36.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.7664	0	7.5790	0	2305	0	2219	0	769.4	0	4.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	372.00	0	10.7100	0	34.7660	0	26.654	0	369.624	0	99.82	0	36.8	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.7714	0	7.5842	0	2305	0	2217	0	760.3	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	370.00	0	10.7640	0	34.7700	0	26.647	0	367.638	0	101.22	0	37.4	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7765	0	7.5897	0	2305	0	2215	0	750.9	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	368.00	0	10.8160	0	34.7740	0	26.641	0	365.653	0	102.92	0	38.1	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.7798	0	7.5934	0	2305	0	2213	0	744.9	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	366.00	0	10.8310	0	34.7750	0	26.639	0	363.667	0	103.77	0	38.4	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.7797	0	7.5934	0	2305	0	2213	0	745.4	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	364.00	0	10.8460	0	34.7750	0	26.637	0	361.682	0	103.61	0	38.4	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7783	0	7.5923	0	2305	0	2214	0	748.2	0	4.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	362.00	0	10.8680	0	34.7770	0	26.634	0	359.696	0	103.57	0	38.4	0	25.81	0	0.0053	0	0.000375	0	1.23	0	7.7792	0	7.5930	0	2305	0	2211	0	745.9	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	360.00	0	10.9220	0	34.7820	0	26.628	0	357.711	0	104.80	0	38.9	0	-1e10	1	0.0074	0	0.000363	0	1.20	0	7.7844	0	7.5989	0	2305	0	2211	0	737.3	0	4.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	358.00	0	10.9600	0	34.7850	0	26.624	0	355.725	0	106.75	0	39.6	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.7895	0	7.6041	0	2305	0	2210	0	728.2	0	4.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	356.00	0	10.9910	0	34.7870	0	26.620	0	353.740	0	107.49	0	39.9	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.7885	0	7.6035	0	2305	0	2210	0	730.4	0	4.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	354.00	0	11.0170	0	34.7880	0	26.616	0	351.754	0	107.56	0	40.0	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7885	0	7.6038	0	2305	0	2210	0	730.7	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	352.00	0	11.0230	0	34.7880	0	26.615	0	349.768	0	107.14	0	39.8	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.7873	0	7.6027	0	2305	0	2210	0	733.0	0	4.47	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	350.00	0	11.0210	0	34.7840	0	26.612	0	347.783	0	105.71	0	39.3	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.7830	0	7.5985	0	2305	0	2212	0	741.2	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	348.00	0	11.0180	0	34.7810	0	26.610	0	345.797	0	104.05	0	38.7	0	-1e10	1	0.0042	0	0.000335	0	1.13	0	7.7797	0	7.5953	0	2305	0	2213	0	747.5	0	4.58	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	346.00	0	11.1820	0	34.7920	0	26.589	0	343.811	0	102.49	0	38.2	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.7771	0	7.5951	0	2305	0	2213	0	753.0	0	4.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	344.00	0	11.6090	0	34.8170	0	26.530	0	341.826	0	104.14	0	39.2	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.7883	0	7.6114	0	2305	0	2207	0	733.4	0	4.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	342.00	0	11.7640	0	34.8320	0	26.512	0	339.840	0	108.07	0	40.8	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8004	0	7.6249	0	2306	0	2202	0	712.0	0	4.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	340.00	0	11.8010	0	34.8380	0	26.510	0	337.854	0	110.60	0	41.8	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8055	0	7.6302	0	2306	0	2200	0	703.2	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	338.00	0	11.8220	0	34.8410	0	26.508	0	335.868	0	112.10	0	42.4	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8075	0	7.6323	0	2306	0	2200	0	699.8	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	336.00	0	11.8430	0	34.8430	0	26.506	0	333.883	0	112.94	0	42.7	0	-1e10	1	0.0031	0	0.000353	0	1.17	0	7.8087	0	7.6336	0	2306	0	2199	0	698.0	0	4.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	334.00	0	11.8500	0	34.8440	0	26.505	0	331.897	0	113.45	0	42.9	0	23.03	0	0.0031	0	0.000360	0	1.19	0	7.8100	0	7.6345	0	2306	0	2197	0	695.3	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	332.00	0	11.8570	0	34.8450	0	26.505	0	329.911	0	113.76	0	43.0	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.8106	0	7.6355	0	2307	0	2199	0	695.0	0	4.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	330.00	0	11.8660	0	34.8450	0	26.503	0	327.925	0	114.00	0	43.1	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	7.8110	0	7.6358	0	2307	0	2199	0	694.7	0	4.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	328.00	0	11.8750	0	34.8460	0	26.502	0	325.939	0	114.20	0	43.2	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8115	0	7.6364	0	2307	0	2199	0	694.0	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	326.00	0	11.8790	0	34.8470	0	26.502	0	323.954	0	114.37	0	43.3	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.8117	0	7.6366	0	2307	0	2199	0	693.8	0	4.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	324.00	0	11.8830	0	34.8470	0	26.501	0	321.968	0	114.53	0	43.4	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8121	0	7.6369	0	2307	0	2199	0	693.4	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	322.00	0	11.8900	0	34.8480	0	26.500	0	319.982	0	114.75	0	43.4	0	-1e10	1	0.0031	0	0.000348	0	1.16	0	7.8129	0	7.6377	0	2307	0	2199	0	692.1	0	4.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	320.00	0	11.8950	0	34.8490	0	26.500	0	317.996	0	114.97	0	43.5	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8140	0	7.6387	0	2307	0	2199	0	690.5	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	318.00	0	11.9110	0	34.8500	0	26.498	0	316.010	0	115.22	0	43.6	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8141	0	7.6390	0	2308	0	2199	0	690.4	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	316.00	0	11.9650	0	34.8550	0	26.492	0	314.024	0	115.89	0	43.9	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8169	0	7.6423	0	2308	0	2198	0	686.0	0	4.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	314.00	0	11.9950	0	34.8580	0	26.488	0	312.038	0	117.22	0	44.5	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.8210	0	7.6465	0	2308	0	2196	0	679.2	0	4.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	312.00	0	12.0180	0	34.8610	0	26.486	0	310.052	0	118.45	0	45.0	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8238	0	7.6495	0	2308	0	2195	0	674.5	0	4.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	310.00	0	12.0520	0	34.8650	0	26.483	0	308.066	0	119.70	0	45.5	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.8268	0	7.6527	0	2309	0	2194	0	669.7	0	4.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	308.00	0	12.1110	0	34.8700	0	26.475	0	306.080	0	121.13	0	46.1	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8300	0	7.6565	0	2309	0	2193	0	664.7	0	4.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	306.00	0	12.2050	0	34.8780	0	26.463	0	304.094	0	122.99	0	46.9	0	21.49	0	0.0021	0	0.000381	0	1.24	0	7.8349	0	7.6621	0	2309	0	2189	0	656.2	0	4.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	304.00	0	12.2980	0	34.8880	0	26.453	0	302.108	0	124.97	0	47.7	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8395	0	7.6680	0	2310	0	2189	0	649.5	0	4.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	302.00	0	12.4040	0	34.8980	0	26.440	0	300.122	0	127.21	0	48.7	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8452	0	7.6748	0	2310	0	2187	0	640.7	0	4.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	300.00	0	12.4570	0	34.9040	0	26.435	0	298.135	0	129.48	0	49.6	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8492	0	7.6793	0	2310	0	2185	0	634.5	0	4.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	298.00	0	12.4870	0	34.9090	0	26.433	0	296.149	0	131.16	0	50.3	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8515	0	7.6819	0	2310	0	2185	0	630.9	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	296.00	0	12.5100	0	34.9130	0	26.431	0	294.163	0	132.61	0	50.9	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8543	0	7.6848	0	2310	0	2183	0	626.6	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	294.00	0	12.5290	0	34.9170	0	26.430	0	292.177	0	133.67	0	51.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8570	0	7.6876	0	2311	0	2182	0	622.5	0	4.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	292.00	0	12.5800	0	34.9270	0	26.428	0	290.191	0	134.64	0	51.7	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8590	0	7.6901	0	2311	0	2182	0	619.7	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	290.00	0	12.6760	0	34.9390	0	26.419	0	288.205	0	135.61	0	52.2	0	-1e10	1	-0.0000	0	0.000449	0	1.42	0	7.8600	0	7.6924	0	2311	0	2181	0	618.5	0	4.07	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	288.00	0	12.8750	0	34.9480	0	26.386	0	286.218	0	136.70	0	52.9	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8624	0	7.6974	0	2312	0	2179	0	615.1	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	286.00	0	12.9320	0	34.9460	0	26.373	0	284.232	0	137.87	0	53.4	0	-1e10	1	-0.0021	0	0.000323	0	1.09	0	7.8650	0	7.7007	0	2311	0	2178	0	611.2	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	284.00	0	12.9710	0	34.9450	0	26.365	0	282.246	0	138.37	0	53.6	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8663	0	7.7024	0	2311	0	2177	0	609.4	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	282.00	0	12.9990	0	34.9470	0	26.360	0	280.259	0	138.69	0	53.8	0	-1e10	1	-0.0021	0	0.000326	0	1.10	0	7.8671	0	7.7034	0	2311	0	2176	0	608.3	0	4.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	280.00	0	13.0030	0	34.9370	0	26.352	0	278.273	0	138.79	0	53.8	0	18.42	0	-0.0011	0	0.000480	0	1.50	0	7.8672	0	7.7033	0	2310	0	2174	0	607.6	0	4.07	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	278.00	0	12.9640	0	34.9050	0	26.335	0	276.287	0	138.31	0	53.6	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8650	0	7.7008	0	2309	0	2175	0	611.3	0	4.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	276.00	0	12.8990	0	34.8770	0	26.326	0	274.300	0	137.05	0	53.0	0	18.67	0	-0.0011	0	0.000345	0	1.15	0	7.8605	0	7.6953	0	2307	0	2174	0	617.4	0	4.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	274.00	0	12.8880	0	34.8730	0	26.325	0	272.314	0	136.10	0	52.6	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8598	0	7.6947	0	2307	0	2176	0	619.1	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	272.00	0	12.8810	0	34.8690	0	26.323	0	270.328	0	135.65	0	52.4	0	-1e10	1	-0.0000	0	0.000375	0	1.23	0	7.8589	0	7.6936	0	2306	0	2176	0	620.6	0	4.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	270.00	0	12.8770	0	34.8640	0	26.320	0	268.341	0	135.31	0	52.3	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8587	0	7.6933	0	2306	0	2176	0	621.1	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	268.00	0	12.8790	0	34.8580	0	26.315	0	266.355	0	135.00	0	52.2	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.8579	0	7.6925	0	2306	0	2176	0	622.3	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	266.00	0	12.8870	0	34.8490	0	26.306	0	264.368	0	134.62	0	52.0	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.8571	0	7.6918	0	2305	0	2176	0	623.6	0	4.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	264.00	0	12.9330	0	34.8320	0	26.284	0	262.382	0	133.76	0	51.7	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.8544	0	7.6898	0	2304	0	2176	0	628.0	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	262.00	0	13.0570	0	34.8290	0	26.257	0	260.396	0	132.47	0	51.4	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8513	0	7.6885	0	2304	0	2176	0	633.2	0	4.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	260.00	0	13.2440	0	34.8380	0	26.226	0	258.409	0	131.50	0	51.2	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8518	0	7.6916	0	2304	0	2175	0	632.9	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	258.00	0	13.4650	0	34.8420	0	26.184	0	256.422	0	130.72	0	51.1	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8516	0	7.6945	0	2304	0	2174	0	633.9	0	4.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	256.00	0	13.5560	0	34.8430	0	26.166	0	254.436	0	130.18	0	51.0	0	-1e10	1	-0.0011	0	0.000331	0	1.11	0	7.8522	0	7.6962	0	2304	0	2173	0	633.2	0	4.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	254.00	0	13.7300	0	34.8660	0	26.148	0	252.449	0	129.74	0	51.0	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.8537	0	7.7001	0	2305	0	2172	0	631.4	0	4.21	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	252.00	0	13.9080	0	34.9010	0	26.138	0	250.463	0	129.93	0	51.3	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.8573	0	7.7060	0	2307	0	2172	0	626.5	0	4.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	250.00	0	14.1780	0	34.9500	0	26.119	0	248.476	0	130.77	0	51.9	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.8606	0	7.7129	0	2310	0	2171	0	622.4	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	248.00	0	14.4900	0	35.0010	0	26.092	0	246.490	0	132.00	0	52.7	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8650	0	7.7215	0	2313	0	2170	0	616.6	0	4.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	246.00	0	14.8330	0	35.0480	0	26.054	0	244.503	0	133.63	0	53.8	0	-1e10	1	-0.0021	0	0.000335	0	1.12	0	7.8695	0	7.7307	0	2315	0	2168	0	610.6	0	4.07	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	244.00	0	14.9310	0	35.0660	0	26.047	0	242.516	0	135.39	0	54.6	0	16.11	0	-0.0021	0	0.000353	0	1.17	0	7.8742	0	7.7364	0	2316	0	2165	0	603.2	0	3.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	242.00	0	14.9050	0	35.0500	0	26.040	0	240.530	0	136.40	0	55.0	0	-1e10	1	-0.0011	0	0.000365	0	1.20	0	7.8760	0	7.7379	0	2315	0	2165	0	600.7	0	4.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	240.00	0	14.9950	0	35.0460	0	26.017	0	238.543	0	136.30	0	55.0	0	-1e10	1	-0.0021	0	0.000358	0	1.18	0	7.8760	0	7.7392	0	2315	0	2164	0	600.8	0	4.07	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	238.00	0	15.0970	0	35.0290	0	25.982	0	236.556	0	136.44	0	55.2	0	-1e10	1	-0.0000	0	0.000384	0	1.25	0	7.8774	0	7.7418	0	2313	0	2162	0	598.8	0	3.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	236.00	0	15.2620	0	34.9980	0	25.921	0	234.569	0	135.75	0	55.1	0	-1e10	1	-0.0011	0	0.000309	0	1.06	0	7.8739	0	7.7408	0	2311	0	2161	0	604.1	0	4.10	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	233.90	0	15.4110	0	35.0030	0	25.892	0	232.483	0	135.05	0	54.9	0	-1e10	1	-0.0021	0	0.000321	0	1.09	0	7.8749	0	7.7438	0	2311	0	2160	0	602.9	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	232.00	0	15.5950	0	35.0370	0	25.877	0	230.596	0	134.62	0	55.0	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8767	0	7.7482	0	2313	0	2160	0	600.8	0	3.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	230.00	0	15.8050	0	35.0770	0	25.860	0	228.609	0	134.66	0	55.2	0	-1e10	1	-0.0021	0	0.000331	0	1.11	0	7.8788	0	7.7532	0	2316	0	2159	0	598.4	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	228.00	0	16.3080	0	35.1580	0	25.808	0	226.622	0	134.53	0	55.7	0	-1e10	1	-0.0011	0	0.000317	0	1.08	0	7.8782	0	7.7597	0	2320	0	2161	0	601.1	0	3.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	226.00	0	16.4130	0	35.1450	0	25.773	0	224.636	0	135.21	0	56.1	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.8826	0	7.7654	0	2319	0	2157	0	594.2	0	3.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	224.00	0	16.3970	0	35.1250	0	25.761	0	222.649	0	135.70	0	56.3	0	-1e10	1	-0.0032	0	0.000308	0	1.05	0	7.8840	0	7.7666	0	2318	0	2156	0	591.8	0	3.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	222.00	0	16.3780	0	35.1040	0	25.750	0	220.662	0	135.73	0	56.3	0	-1e10	1	-0.0011	0	0.000292	0	1.01	0	7.8840	0	7.7662	0	2317	0	2155	0	591.7	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	220.00	0	16.3270	0	35.0620	0	25.729	0	218.675	0	135.47	0	56.1	0	-1e10	1	-0.0021	0	0.000289	0	1.01	0	7.8825	0	7.7639	0	2314	0	2154	0	593.7	0	3.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	218.00	0	16.3150	0	35.0560	0	25.727	0	216.688	0	135.11	0	56.0	0	-1e10	1	0.0010	0	0.000315	0	1.07	0	7.8827	0	7.7639	0	2314	0	2153	0	593.3	0	3.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	216.00	0	16.3960	0	35.0270	0	25.686	0	214.701	0	134.40	0	55.7	0	14.20	0	-0.0021	0	0.000289	0	1.01	0	7.8802	0	7.7624	0	2312	0	2151	0	596.7	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	214.00	0	16.7940	0	35.0470	0	25.608	0	212.714	0	133.17	0	55.7	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8794	0	7.7674	0	2313	0	2151	0	599.1	0	3.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	212.00	0	16.9760	0	35.0470	0	25.565	0	210.727	0	133.06	0	55.8	0	-1e10	1	0.0010	0	0.000297	0	1.03	0	7.8805	0	7.7711	0	2313	0	2149	0	597.6	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	210.00	0	17.1150	0	35.0560	0	25.539	0	208.740	0	132.92	0	55.9	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	7.8792	0	7.7717	0	2313	0	2149	0	600.1	0	3.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	208.00	0	17.4390	0	35.1080	0	25.501	0	206.753	0	133.05	0	56.3	0	-1e10	1	-0.0011	0	0.000278	0	0.98	0	7.8810	0	7.7781	0	2316	0	2149	0	598.4	0	3.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	206.00	0	17.6310	0	35.1440	0	25.482	0	204.766	0	133.61	0	56.8	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.8835	0	7.7833	0	2318	0	2149	0	595.1	0	3.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	204.00	0	17.9170	0	35.1930	0	25.450	0	202.779	0	133.96	0	57.2	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8868	0	7.7905	0	2321	0	2148	0	591.0	0	3.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	202.00	0	18.0820	0	35.2230	0	25.432	0	200.792	0	134.54	0	57.7	0	-1e10	1	-0.0011	0	0.000337	0	1.13	0	7.8900	0	7.7960	0	2323	0	2147	0	586.6	0	3.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	200.00	0	18.1980	0	35.2450	0	25.420	0	198.805	0	134.89	0	58.0	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.8919	0	7.7995	0	2324	0	2146	0	584.0	0	3.84	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	198.00	0	18.3630	0	35.2770	0	25.404	0	196.818	0	135.07	0	58.2	0	12.27	0	0.0021	0	0.000316	0	1.07	0	7.8931	0	7.8029	0	2326	0	2145	0	582.5	0	3.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	196.00	0	18.6240	0	35.3100	0	25.364	0	194.831	0	134.95	0	58.5	0	12.03	0	-0.0000	0	0.000316	0	1.08	0	7.8931	0	7.8066	0	2328	0	2145	0	583.1	0	3.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	194.00	0	18.7380	0	35.2810	0	25.312	0	192.844	0	135.10	0	58.6	0	-1e10	1	0.0010	0	0.000302	0	1.04	0	7.8926	0	7.8078	0	2326	0	2144	0	584.1	0	3.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	192.00	0	18.7850	0	35.2570	0	25.282	0	190.856	0	135.10	0	58.7	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8913	0	7.8071	0	2324	0	2143	0	586.0	0	3.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	190.00	0	19.1430	0	35.2960	0	25.221	0	188.869	0	134.68	0	58.9	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.8912	0	7.8122	0	2326	0	2142	0	586.9	0	3.66	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	188.00	0	19.3390	0	35.3290	0	25.195	0	186.882	0	134.70	0	59.1	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.8949	0	7.8186	0	2328	0	2141	0	581.7	0	3.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	186.00	0	19.5170	0	35.3730	0	25.183	0	184.895	0	134.63	0	59.3	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.8954	0	7.8216	0	2331	0	2142	0	581.7	0	3.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	184.00	0	19.8140	0	35.4430	0	25.159	0	182.908	0	134.05	0	59.4	0	-1e10	1	0.0031	0	0.000314	0	1.07	0	7.8961	0	7.8265	0	2335	0	2143	0	581.8	0	3.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	182.00	0	19.9730	0	35.4770	0	25.143	0	180.920	0	133.75	0	59.5	0	-1e10	1	0.0031	0	0.000316	0	1.08	0	7.8979	0	7.8306	0	2337	0	2143	0	579.6	0	3.62	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	180.00	0	20.2690	0	35.5280	0	25.103	0	178.933	0	133.27	0	59.6	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.8959	0	7.8328	0	2340	0	2144	0	583.6	0	3.70	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	178.00	0	20.6030	0	35.5900	0	25.061	0	176.946	0	133.09	0	59.9	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.8976	0	7.8393	0	2344	0	2144	0	581.8	0	3.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	176.00	0	20.8620	0	35.6400	0	25.029	0	174.959	0	133.69	0	60.5	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9028	0	7.8482	0	2347	0	2143	0	574.5	0	3.59	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	174.00	0	21.0470	0	35.6760	0	25.006	0	172.971	0	134.78	0	61.2	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.9077	0	7.8556	0	2349	0	2141	0	567.7	0	3.55	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	172.00	0	21.1680	0	35.6940	0	24.987	0	170.984	0	135.33	0	61.5	0	8.68	0	0.0105	0	0.000282	0	0.99	0	7.9105	0	7.8601	0	2350	0	2138	0	563.4	0	3.51	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	170.00	0	21.4010	0	35.7070	0	24.933	0	168.996	0	135.14	0	61.7	0	-1e10	1	0.0105	0	0.000300	0	1.03	0	7.9091	0	7.8621	0	2351	0	2139	0	566.0	0	3.48	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	168.00	0	22.2680	0	35.6740	0	24.665	0	167.009	0	133.88	0	62.1	0	9.06	0	0.0148	0	0.000338	0	1.13	0	7.9032	0	7.8688	0	2348	0	2132	0	574.5	0	3.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	166.00	0	22.8040	0	35.6670	0	24.507	0	165.022	0	133.68	0	62.6	0	-1e10	1	0.0190	0	0.000308	0	1.05	0	7.9015	0	7.8750	0	2347	0	2129	0	577.3	0	3.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	163.90	0	23.4280	0	35.6140	0	24.286	0	162.935	0	133.35	0	63.0	0	-1e10	1	0.0264	0	0.000311	0	1.06	0	7.8972	0	7.8798	0	2343	0	2124	0	583.4	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	162.00	0	23.4900	0	35.5880	0	24.249	0	161.047	0	134.10	0	63.5	0	-1e10	1	0.0306	0	0.000297	0	1.02	0	7.9005	0	7.8840	0	2341	0	2120	0	577.9	0	3.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	160.00	0	23.4810	0	35.5820	0	24.247	0	159.059	0	134.41	0	63.6	0	-1e10	1	0.0306	0	0.000308	0	1.06	0	7.9021	0	7.8853	0	2341	0	2119	0	575.6	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	158.10	0	23.4080	0	35.5500	0	24.243	0	157.171	0	134.67	0	63.6	0	-1e10	1	0.0349	0	0.000292	0	1.01	0	7.9027	0	7.8847	0	2339	0	2118	0	574.4	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	156.00	0	23.3070	0	35.5010	0	24.236	0	155.084	0	134.81	0	63.6	0	-1e10	1	0.0370	0	0.000302	0	1.04	0	7.9017	0	7.8822	0	2336	0	2116	0	575.5	0	3.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	154.00	0	23.2450	0	35.4700	0	24.230	0	153.097	0	134.87	0	63.5	0	-1e10	1	0.0433	0	0.000309	0	1.06	0	7.9011	0	7.8807	0	2334	0	2116	0	576.1	0	3.36	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	152.00	0	23.1700	0	35.4290	0	24.220	0	151.109	0	134.90	0	63.4	0	-1e10	1	0.0423	0	0.000346	0	1.15	0	7.8997	0	7.8781	0	2332	0	2115	0	578.0	0	3.44	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	150.00	0	23.1610	0	35.4180	0	24.215	0	149.122	0	134.84	0	63.4	0	8.40	0	0.0433	0	0.000288	0	1.00	0	7.8989	0	7.8771	0	2331	0	2114	0	578.9	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	148.00	0	23.3430	0	35.4060	0	24.153	0	147.134	0	134.48	0	63.4	0	-1e10	1	0.0486	0	0.000309	0	1.06	0	7.8955	0	7.8763	0	2330	0	2114	0	584.4	0	3.48	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	146.00	0	23.7380	0	35.3990	0	24.032	0	145.147	0	134.02	0	63.6	0	8.61	0	0.0486	0	0.000346	0	1.15	0	7.8936	0	7.8801	0	2328	0	2110	0	587.0	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	144.00	0	23.9470	0	35.3870	0	23.961	0	143.159	0	134.29	0	64.0	0	8.02	0	0.0486	0	0.000321	0	1.09	0	7.8939	0	7.8834	0	2327	0	2107	0	586.3	0	3.40	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	142.00	0	24.3930	0	35.4140	0	23.848	0	141.171	0	134.37	0	64.5	0	8.53	0	0.0581	0	0.000339	0	1.14	0	7.8936	0	7.8896	0	2328	0	2104	0	586.9	0	3.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	140.00	0	24.6280	0	35.4380	0	23.796	0	139.184	0	135.02	0	65.1	0	7.19	0	0.0623	0	0.000318	0	1.08	0	7.8957	0	7.8951	0	2329	0	2102	0	583.7	0	3.33	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	138.00	0	24.7280	0	35.4500	0	23.775	0	137.196	0	135.55	0	65.4	0	7.66	0	0.0560	0	0.000335	0	1.12	0	7.8967	0	7.8975	0	2329	0	2101	0	582.3	0	3.29	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	136.00	0	24.7940	0	35.4580	0	23.761	0	135.208	0	136.14	0	65.8	0	7.48	0	0.0549	0	0.000337	0	1.13	0	7.8973	0	7.8990	0	2329	0	2101	0	581.4	0	3.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	134.00	0	24.9930	0	35.4620	0	23.703	0	133.221	0	136.37	0	66.1	0	7.71	0	0.0560	0	0.000316	0	1.07	0	7.8964	0	7.9010	0	2329	0	2099	0	582.7	0	3.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	132.00	0	25.4400	0	35.4810	0	23.581	0	131.233	0	136.61	0	66.8	0	7.55	0	0.0655	0	0.000330	0	1.11	0	7.8938	0	7.9048	0	2329	0	2097	0	586.9	0	3.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	130.10	0	25.6110	0	35.4860	0	23.532	0	129.345	0	136.64	0	67.0	0	7.41	0	0.0740	0	0.000337	0	1.13	0	7.8948	0	7.9083	0	2329	0	2095	0	585.2	0	3.22	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	128.10	0	25.6620	0	35.4870	0	23.517	0	127.357	0	136.82	0	67.1	0	-1e10	1	0.0761	0	0.000367	0	1.21	0	7.8958	0	7.9100	0	2328	0	2095	0	583.9	0	3.25	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	126.00	0	25.8090	0	35.4970	0	23.479	0	125.270	0	136.83	0	67.3	0	7.14	0	0.0814	0	0.000370	0	1.21	0	7.8948	0	7.9111	0	2328	0	2094	0	585.3	0	3.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	124.00	0	26.0020	0	35.5230	0	23.438	0	123.282	0	136.87	0	67.5	0	-1e10	1	0.0835	0	0.000379	0	1.24	0	7.8944	0	7.9134	0	2330	0	2095	0	586.6	0	3.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	122.00	0	26.1260	0	35.5380	0	23.410	0	121.294	0	137.32	0	67.9	0	7.33	0	0.0867	0	0.000402	0	1.30	0	7.8948	0	7.9156	0	2331	0	2093	0	585.8	0	3.14	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	120.00	0	26.2220	0	35.5510	0	23.390	0	119.306	0	138.50	0	68.6	0	-1e10	1	0.0951	0	0.000407	0	1.31	0	7.8958	0	7.9180	0	2332	0	2094	0	584.8	0	3.18	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	118.00	0	26.3210	0	35.5650	0	23.369	0	117.318	0	140.34	0	69.6	0	-1e10	1	0.1025	0	0.000453	0	1.43	0	7.8974	0	7.9210	0	2333	0	2093	0	582.5	0	3.07	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	116.00	0	26.4550	0	35.5760	0	23.335	0	115.330	0	142.34	0	70.8	0	-1e10	1	0.1067	0	0.000467	0	1.47	0	7.8993	0	7.9247	0	2334	0	2092	0	579.9	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	114.00	0	26.6720	0	35.6050	0	23.288	0	113.342	0	144.25	0	72.0	0	-1e10	1	0.1057	0	0.000490	0	1.53	0	7.8987	0	7.9272	0	2336	0	2093	0	581.2	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	112.00	0	27.0530	0	35.6420	0	23.195	0	111.354	0	146.03	0	73.3	0	7.09	0	0.1173	0	0.000453	0	1.43	0	7.8964	0	7.9305	0	2339	0	2092	0	584.9	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	110.00	0	27.5870	0	35.6320	0	23.015	0	109.367	0	152.45	0	77.2	0	-1e10	1	0.1300	0	0.000465	0	1.46	0	7.9031	0	7.9451	0	2338	0	2085	0	574.1	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	107.90	0	28.0930	0	35.5920	0	22.820	0	107.279	0	164.26	0	83.9	0	-1e10	1	0.1702	0	0.000544	0	1.67	0	7.9182	0	7.9676	0	2337	0	2071	0	550.1	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	106.00	0	28.3680	0	35.5630	0	22.708	0	105.391	0	173.71	0	89.1	0	-1e10	1	0.2050	0	0.000486	0	1.52	0	7.9282	0	7.9817	0	2335	0	2062	0	534.7	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	104.00	0	28.5260	0	35.5300	0	22.631	0	103.403	0	178.79	0	91.9	0	-1e10	1	0.2346	0	0.000500	0	1.55	0	7.9331	0	7.9889	0	2334	0	2057	0	527.2	0	2.85	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	102.10	0	28.6200	0	35.5070	0	22.582	0	101.514	0	181.78	0	93.6	0	1.98	0	0.2515	0	0.000512	0	1.58	0	7.9364	0	7.9936	0	2332	0	2053	0	522.0	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	100.00	0	28.6720	0	35.4870	0	22.549	0	99.427	0	183.72	0	94.6	0	-1e10	1	0.2706	0	0.000542	0	1.66	0	7.9391	0	7.9970	0	2331	0	2050	0	518.0	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	98.00	0	28.7000	0	35.4690	0	22.527	0	97.438	0	185.34	0	95.5	0	-1e10	1	0.2885	0	0.000556	0	1.70	0	7.9405	0	7.9988	0	2330	0	2048	0	515.9	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	96.00	0	28.7210	0	35.4520	0	22.507	0	95.450	0	186.68	0	96.2	0	1.38	0	0.3023	0	0.000570	0	1.74	0	7.9417	0	8.0003	0	2329	0	2046	0	513.9	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	94.00	0	28.7260	0	35.4420	0	22.497	0	93.462	0	187.42	0	96.6	0	-1e10	1	0.3107	0	0.000577	0	1.75	0	7.9420	0	8.0006	0	2328	0	2045	0	513.5	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	92.00	0	28.7250	0	35.4340	0	22.491	0	91.474	0	187.87	0	96.8	0	1.04	0	0.3319	0	0.000568	0	1.73	0	7.9425	0	8.0009	0	2327	0	2045	0	512.8	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	90.00	0	28.7250	0	35.4270	0	22.486	0	89.486	0	188.20	0	97.0	0	-1e10	1	0.3329	0	0.000589	0	1.78	0	7.9426	0	8.0010	0	2327	0	2044	0	512.7	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	88.00	0	28.7210	0	35.4220	0	22.483	0	87.498	0	188.42	0	97.1	0	-1e10	1	0.3382	0	0.000596	0	1.80	0	7.9431	0	8.0013	0	2326	0	2044	0	512.0	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	86.00	0	28.7120	0	35.4140	0	22.480	0	85.510	0	188.62	0	97.2	0	1.09	0	0.3498	0	0.000596	0	1.80	0	7.9435	0	8.0016	0	2326	0	2043	0	511.3	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	84.00	0	28.7070	0	35.4100	0	22.479	0	83.522	0	188.72	0	97.2	0	-1e10	1	0.3562	0	0.000647	0	1.94	0	7.9431	0	8.0011	0	2325	0	2043	0	511.9	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	82.00	0	28.7030	0	35.4060	0	22.477	0	81.533	0	188.83	0	97.2	0	1.03	0	0.3646	0	0.000607	0	1.83	0	7.9426	0	8.0004	0	2325	0	2043	0	512.7	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	80.00	0	28.7020	0	35.4010	0	22.473	0	79.545	0	189.03	0	97.3	0	-1e10	1	0.3689	0	0.000633	0	1.90	0	7.9433	0	8.0010	0	2324	0	2042	0	511.8	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	78.00	0	28.6970	0	35.3960	0	22.471	0	77.557	0	189.22	0	97.4	0	-1e10	1	0.3837	0	0.000707	0	2.09	0	7.9436	0	8.0012	0	2324	0	2042	0	511.3	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	76.00	0	28.6920	0	35.3920	0	22.470	0	75.569	0	189.31	0	97.5	0	1.06	0	0.4323	0	0.000666	0	1.98	0	7.9438	0	8.0012	0	2323	0	2041	0	511.0	0	2.92	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	74.00	0	28.6890	0	35.3910	0	22.470	0	73.580	0	189.42	0	97.5	0	-1e10	1	0.4133	0	0.000652	0	1.95	0	7.9436	0	8.0009	0	2323	0	2041	0	511.4	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	72.00	0	28.6840	0	35.3880	0	22.469	0	71.592	0	189.44	0	97.5	0	1.04	0	0.4196	0	0.000638	0	1.91	0	7.9440	0	8.0012	0	2323	0	2041	0	510.9	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	70.00	0	28.6740	0	35.3830	0	22.468	0	69.604	0	189.59	0	97.6	0	-1e10	1	0.4291	0	0.000717	0	2.12	0	7.9443	0	8.0013	0	2322	0	2040	0	510.5	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	68.00	0	28.6700	0	35.3810	0	22.468	0	67.615	0	189.68	0	97.6	0	-1e10	1	0.4397	0	0.000854	0	2.47	0	7.9438	0	8.0007	0	2322	0	2041	0	511.3	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	66.00	0	28.6690	0	35.3800	0	22.467	0	65.627	0	189.79	0	97.7	0	1.07	0	0.4471	0	0.000698	0	2.07	0	7.9440	0	8.0007	0	2322	0	2040	0	511.1	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	64.00	0	28.6690	0	35.3800	0	22.467	0	63.639	0	189.88	0	97.7	0	-1e10	1	0.4555	0	0.000803	0	2.34	0	7.9447	0	8.0014	0	2322	0	2040	0	510.2	0	3.03	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	62.00	0	28.6700	0	35.3810	0	22.467	0	61.650	0	189.88	0	97.7	0	1.08	0	0.4629	0	0.000707	0	2.09	0	7.9448	0	8.0014	0	2322	0	2040	0	510.1	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	60.00	0	28.6710	0	35.3810	0	22.467	0	59.662	0	189.97	0	97.8	0	-1e10	1	0.4407	0	0.000652	0	1.95	0	7.9453	0	8.0018	0	2322	0	2040	0	509.6	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	58.00	0	28.6710	0	35.3810	0	22.467	0	57.673	0	190.12	0	97.8	0	-1e10	1	0.4513	0	0.000698	0	2.07	0	7.9453	0	8.0018	0	2322	0	2039	0	509.6	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	56.00	0	28.6710	0	35.3800	0	22.466	0	55.685	0	190.20	0	97.9	0	0.93	0	0.4503	0	0.000661	0	1.97	0	7.9453	0	8.0017	0	2322	0	2039	0	509.7	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	54.00	0	28.6710	0	35.3800	0	22.466	0	53.696	0	190.34	0	98.0	0	-1e10	1	0.4640	0	0.000728	0	2.15	0	7.9466	0	8.0029	0	2322	0	2039	0	508.0	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	52.00	0	28.6720	0	35.3800	0	22.465	0	51.708	0	190.42	0	98.0	0	0.91	0	0.4471	0	0.000663	0	1.98	0	7.9458	0	8.0022	0	2321	0	2039	0	509.0	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	50.00	0	28.6720	0	35.3800	0	22.465	0	49.719	0	190.53	0	98.1	0	-1e10	1	0.4460	0	0.000719	0	2.12	0	7.9460	0	8.0023	0	2321	0	2039	0	508.9	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	48.00	0	28.6730	0	35.3800	0	22.465	0	47.731	0	190.58	0	98.1	0	-1e10	1	0.4503	0	0.000738	0	2.17	0	7.9465	0	8.0027	0	2321	0	2039	0	508.3	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	46.00	0	28.6730	0	35.3790	0	22.464	0	45.742	0	190.63	0	98.1	0	1.07	0	0.4323	0	0.000708	0	2.09	0	7.9465	0	8.0026	0	2321	0	2038	0	508.3	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	44.00	0	28.6720	0	35.3790	0	22.464	0	43.754	0	190.59	0	98.1	0	-1e10	1	0.4323	0	0.000666	0	1.98	0	7.9466	0	8.0027	0	2321	0	2038	0	508.3	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	42.00	0	28.6730	0	35.3800	0	22.464	0	41.765	0	190.71	0	98.1	0	1.09	0	0.4270	0	0.000691	0	2.05	0	7.9463	0	8.0023	0	2321	0	2038	0	508.7	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	40.00	0	28.6760	0	35.3800	0	22.463	0	39.776	0	190.63	0	98.1	0	-1e10	1	0.4270	0	0.000961	0	2.75	0	7.9469	0	8.0029	0	2321	0	2038	0	508.0	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	38.00	0	28.6780	0	35.3800	0	22.462	0	37.788	0	190.73	0	98.2	0	-1e10	1	0.4006	0	0.000614	0	1.85	0	7.9469	0	8.0029	0	2321	0	2038	0	508.1	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	36.00	0	28.6790	0	35.3800	0	22.462	0	35.799	0	190.73	0	98.2	0	0.81	0	0.3995	0	0.000633	0	1.90	0	7.9467	0	8.0025	0	2321	0	2038	0	508.6	0	2.99	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	34.00	0	28.6800	0	35.3800	0	22.461	0	33.810	0	190.76	0	98.2	0	-1e10	1	0.3890	0	0.000775	0	2.27	0	7.9470	0	8.0029	0	2321	0	2038	0	508.1	0	2.96	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	32.00	0	28.7260	0	35.3820	0	22.447	0	31.822	0	190.78	0	98.3	0	0.94	0	0.3583	0	0.000635	0	1.91	0	7.9462	0	8.0027	0	2321	0	2038	0	509.4	0	2.85	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	30.00	0	28.7350	0	35.3830	0	22.445	0	29.833	0	190.99	0	98.4	0	-1e10	1	0.3446	0	0.000577	0	1.75	0	7.9467	0	8.0032	0	2321	0	2038	0	508.8	0	2.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	28.00	0	28.7440	0	35.3830	0	22.442	0	27.844	0	191.00	0	98.4	0	-1e10	1	0.3625	0	0.000596	0	1.80	0	7.9459	0	8.0025	0	2321	0	2038	0	509.9	0	2.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	26.00	0	28.7450	0	35.3830	0	22.441	0	25.856	0	191.07	0	98.4	0	1.02	0	0.3424	0	0.000605	0	1.83	0	7.9460	0	8.0026	0	2320	0	2038	0	509.8	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	24.00	0	28.7370	0	35.3830	0	22.444	0	23.867	0	191.02	0	98.4	0	-1e10	1	0.3424	0	0.000607	0	1.83	0	7.9459	0	8.0022	0	2320	0	2038	0	510.1	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	22.00	0	28.7430	0	35.3830	0	22.442	0	21.878	0	191.03	0	98.4	0	0.99	0	0.3456	0	0.000682	0	2.03	0	7.9463	0	8.0027	0	2320	0	2037	0	509.5	0	2.85	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	20.00	0	28.7460	0	35.3830	0	22.440	0	19.889	0	191.10	0	98.5	0	-1e10	1	0.3393	0	0.000642	0	1.92	0	7.9462	0	8.0025	0	2320	0	2038	0	510.0	0	2.77	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	18.00	0	28.7470	0	35.3830	0	22.440	0	17.900	0	191.11	0	98.5	0	-1e10	1	0.3340	0	0.000612	0	1.84	0	7.9459	0	8.0021	0	2320	0	2038	0	510.5	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	15.90	0	28.7500	0	35.3830	0	22.439	0	15.812	0	191.11	0	98.5	0	1.06	0	0.3350	0	0.000631	0	1.89	0	7.9462	0	8.0024	0	2320	0	2038	0	510.1	0	2.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	14.00	0	28.7490	0	35.3830	0	22.439	0	13.923	0	191.11	0	98.5	0	-1e10	1	0.3414	0	0.000605	0	1.83	0	7.9455	0	8.0016	0	2320	0	2038	0	511.2	0	2.88	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	12.00	0	28.7480	0	35.3830	0	22.439	0	11.934	0	191.14	0	98.5	0	-1e10	1	0.3266	0	0.000577	0	1.75	0	7.9460	0	8.0021	0	2320	0	2038	0	510.5	0	2.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	10.00	0	28.7480	0	35.3830	0	22.439	0	9.945	0	191.16	0	98.5	0	1.00	0	0.3372	0	0.000591	0	1.79	0	7.9465	0	8.0025	0	2320	0	2037	0	509.9	0	2.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	8.00	0	28.7450	0	35.3830	0	22.440	0	7.956	0	191.14	0	98.5	0	0.97	0	0.3350	0	0.000642	0	1.92	0	7.9462	0	8.0021	0	2321	0	2039	0	510.7	0	2.85	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	6.00	0	28.7440	0	35.3830	0	22.440	0	5.967	0	191.15	0	98.5	0	-1e10	1	0.3393	0	0.000768	0	2.25	0	7.9463	0	8.0021	0	2323	0	2040	0	511.0	0	2.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	3.90	0	28.7420	0	35.3830	0	22.440	0	3.879	0	191.10	0	98.5	0	-1e10	1	0.3329	0	0.000749	0	2.20	0	7.9466	0	8.0023	0	2324	0	2041	0	511.1	0	2.85	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0	2.30	0	28.7420	0	35.3830	0	22.440	0	2.287	0	191.14	0	98.5	0	-1e10	1	0.3361	0	0.000652	0	1.95	0	7.9467	0	8.0024	0	2325	0	2042	0	511.2	0	2.81	1
2903856	77	C	10/23/2025	09:37	165.739	-0.075	0	0																																		
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1949.50	0	2.3773	0	34.6350	0	27.660	0	1929.792	0	107.76	8	32.8	8	38.91	0	0.0095	0	0.000246	0	0.89	0	7.7614	0	7.5194	4	2409	4	2339	4	651.1	4	5.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1899.30	0	2.4513	0	34.6320	0	27.651	0	1880.321	0	108.94	0	33.2	0	38.97	0	0.0116	0	0.000213	0	0.81	0	7.7576	0	7.5152	0	2408	0	2340	0	661.1	0	5.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1850.20	0	2.5401	0	34.6290	0	27.641	0	1831.923	0	106.58	0	32.6	0	39.10	0	0.0063	0	0.000223	0	0.83	0	7.7522	0	7.5098	0	2407	0	2340	0	673.8	0	5.80	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1798.50	0	2.6384	0	34.6230	0	27.628	0	1780.951	0	106.52	0	32.6	0	38.96	0	0.0074	0	0.000207	0	0.79	0	7.7534	0	7.5103	0	2403	0	2337	0	675.3	0	5.80	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1748.80	0	2.7122	0	34.6190	0	27.618	0	1731.938	0	105.60	0	32.4	0	38.97	0	0.0105	0	0.000223	0	0.83	0	7.7497	0	7.5062	0	2401	0	2336	0	685.1	0	5.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1698.80	0	2.7642	0	34.6170	0	27.611	0	1682.618	0	104.52	0	32.1	0	38.96	0	0.0127	0	0.000240	0	0.88	0	7.7492	0	7.5047	0	2400	0	2336	0	689.8	0	5.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1649.20	0	2.9170	0	34.6100	0	27.592	0	1633.682	0	101.92	0	31.4	0	39.15	0	0.0095	0	0.000245	0	0.89	0	7.7416	0	7.4981	0	2396	0	2334	0	706.5	0	5.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1600.10	0	3.0262	0	34.6050	0	27.578	0	1585.228	0	100.37	0	31.0	0	39.07	0	0.0127	0	0.000247	0	0.90	0	7.7406	0	7.4970	0	2394	0	2332	0	711.8	0	5.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1549.40	0	3.0792	0	34.6040	0	27.572	0	1535.183	0	98.52	0	30.5	0	39.28	0	0.0095	0	0.000234	0	0.86	0	7.7377	0	7.4933	0	2393	0	2333	0	721.2	0	5.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1499.10	0	3.1624	0	34.5990	0	27.560	0	1485.521	0	97.76	0	30.3	0	39.21	0	0.0127	0	0.000227	0	0.84	0	7.7365	0	7.4915	0	2391	0	2331	0	727.1	0	5.80	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1449.70	0	3.2260	0	34.5990	0	27.554	0	1436.736	0	95.51	0	29.7	0	39.26	0	0.0105	0	0.000234	0	0.86	0	7.7310	0	7.4857	0	2391	0	2333	0	741.5	0	5.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1399.50	0	3.3834	0	34.5920	0	27.533	0	1387.150	0	92.94	0	29.0	0	39.34	0	0.0116	0	0.000267	0	0.95	0	7.7268	0	7.4821	0	2387	0	2331	0	753.3	0	5.69	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1349.50	0	3.5558	0	34.5840	0	27.510	0	1337.750	0	94.43	0	29.6	0	39.05	0	0.0127	0	0.000246	0	0.89	0	7.7322	0	7.4874	0	2382	0	2324	0	746.6	0	5.80	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1300.00	0	3.7545	0	34.5790	0	27.486	0	1288.832	0	92.20	0	29.0	0	39.38	0	0.0116	0	0.000247	0	0.89	0	7.7231	0	7.4802	0	2378	0	2322	0	767.6	0	5.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1249.70	0	3.9662	0	34.5680	0	27.456	0	1239.112	0	93.41	0	29.6	0	38.63	0	0.0105	0	0.000250	0	0.90	0	7.7299	0	7.4872	0	2370	0	2313	0	757.9	0	5.69	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1199.30	0	4.1497	0	34.5670	0	27.436	0	1189.282	0	89.29	0	28.4	0	38.93	0	0.0127	0	0.000241	0	0.88	0	7.7188	0	7.4779	0	2369	0	2314	0	783.6	0	5.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1148.90	0	4.2295	0	34.5660	0	27.426	0	1139.439	0	89.93	0	28.6	0	38.82	0	0.0105	0	0.000241	0	0.88	0	7.7216	0	7.4796	0	2367	0	2312	0	782.5	0	5.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1099.80	0	4.2856	0	34.5630	0	27.418	0	1090.871	0	89.66	0	28.6	0	39.02	0	0.0116	0	0.000253	0	0.91	0	7.7197	0	7.4769	0	2365	0	2310	0	790.0	0	5.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1050.30	0	4.4549	0	34.5580	0	27.395	0	1041.896	0	88.06	0	28.2	0	38.84	0	0.0127	0	0.000241	0	0.88	0	7.7190	0	7.4767	0	2360	0	2307	0	795.3	0	5.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	1000.00	0	4.6245	0	34.5540	0	27.373	0	992.117	0	89.68	0	28.8	0	38.65	0	0.0148	0	0.000242	0	0.88	0	7.7202	0	7.4782	0	2356	0	2301	0	796.7	0	5.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	979.40	0	4.6750	0	34.5520	0	27.366	0	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	978.00	0	4.6850	0	34.5520	0	27.365	0	970.341	0	90.32	0	29.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7216	0	7.4801	0	2354	0	2302	0	796.8	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	976.00	0	4.6980	0	34.5520	0	27.363	0	968.362	0	90.18	0	29.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7215	0	7.4801	0	2354	0	2302	0	797.2	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	974.00	0	4.7150	0	34.5510	0	27.361	0	966.382	0	90.14	0	29.0	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7218	0	7.4805	0	2353	0	2302	0	796.7	0	5.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	972.00	0	4.7340	0	34.5510	0	27.359	0	964.402	0	90.06	0	29.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7209	0	7.4799	0	2353	0	2301	0	798.5	0	5.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	970.00	0	4.7470	0	34.5520	0	27.358	0	962.422	0	89.50	0	28.8	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7188	0	7.4781	0	2353	0	2302	0	803.0	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	968.00	0	4.7610	0	34.5520	0	27.356	0	960.443	0	88.84	0	28.6	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7176	0	7.4772	0	2353	0	2303	0	805.6	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	966.00	0	4.7670	0	34.5520	0	27.356	0	958.463	0	88.47	0	28.5	0	-1e10	1	0.0105	0	0.000237	0	0.87	0	7.7175	0	7.4770	0	2353	0	2303	0	806.1	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	964.00	0	4.7730	0	34.5520	0	27.355	0	956.483	0	88.36	0	28.5	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7181	0	7.4776	0	2353	0	2302	0	805.1	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	962.00	0	4.7870	0	34.5510	0	27.353	0	954.503	0	88.20	0	28.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7175	0	7.4771	0	2352	0	2302	0	806.4	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	960.00	0	4.7980	0	34.5510	0	27.351	0	952.523	0	87.91	0	28.4	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.7163	0	7.4762	0	2352	0	2302	0	808.9	0	5.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	958.00	0	4.8010	0	34.5510	0	27.351	0	950.543	0	87.97	0	28.4	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7167	0	7.4765	0	2352	0	2302	0	808.2	0	5.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	956.00	0	4.8020	0	34.5510	0	27.351	0	948.563	0	88.16	0	28.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7173	0	7.4770	0	2352	0	2302	0	807.3	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	954.00	0	4.8050	0	34.5500	0	27.350	0	946.584	0	88.57	0	28.6	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.7187	0	7.4782	0	2352	0	2301	0	804.5	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	952.00	0	4.8410	0	34.5510	0	27.346	0	944.604	0	88.01	0	28.4	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.7152	0	7.4754	0	2351	0	2302	0	811.8	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	950.00	0	4.8600	0	34.5510	0	27.344	0	942.624	0	86.85	0	28.1	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.7124	0	7.4732	0	2351	0	2302	0	817.5	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	948.00	0	4.8730	0	34.5500	0	27.342	0	940.644	0	86.17	0	27.9	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7118	0	7.4727	0	2351	0	2302	0	818.8	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	946.00	0	4.8790	0	34.5500	0	27.341	0	938.664	0	86.13	0	27.8	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7136	0	7.4743	0	2351	0	2301	0	815.5	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	944.00	0	4.8830	0	34.5500	0	27.341	0	936.684	0	86.20	0	27.9	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.7137	0	7.4743	0	2351	0	2301	0	815.5	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	942.00	0	4.8960	0	34.5490	0	27.339	0	934.704	0	86.51	0	28.0	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7150	0	7.4756	0	2350	0	2300	0	813.0	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	940.00	0	4.9680	0	34.5470	0	27.329	0	932.724	0	87.14	0	28.2	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7157	0	7.4771	0	2348	0	2298	0	811.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	938.00	0	5.0090	0	34.5460	0	27.323	0	930.744	0	87.35	0	28.3	0	-1e10	1	0.0095	0	0.000231	0	0.85	0	7.7143	0	7.4764	0	2347	0	2297	0	814.2	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	936.00	0	5.0370	0	34.5470	0	27.321	0	928.763	0	87.22	0	28.3	0	-1e10	1	0.0095	0	0.000266	0	0.94	0	7.7133	0	7.4758	0	2347	0	2297	0	816.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	934.00	0	5.0740	0	34.5460	0	27.316	0	926.783	0	86.91	0	28.2	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7119	0	7.4749	0	2346	0	2296	0	819.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	932.00	0	5.0750	0	34.5470	0	27.317	0	924.803	0	86.79	0	28.2	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7120	0	7.4749	0	2346	0	2297	0	819.5	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	930.00	0	5.0790	0	34.5470	0	27.316	0	922.823	0	86.75	0	28.2	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7123	0	7.4752	0	2346	0	2297	0	819.0	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	928.00	0	5.0820	0	34.5470	0	27.316	0	920.843	0	86.73	0	28.2	0	-1e10	1	0.0116	0	0.000229	0	0.85	0	7.7128	0	7.4756	0	2346	0	2296	0	818.2	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	926.00	0	5.0850	0	34.5470	0	27.315	0	918.863	0	86.67	0	28.2	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7122	0	7.4750	0	2346	0	2297	0	819.6	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	924.00	0	5.0860	0	34.5470	0	27.315	0	916.882	0	86.61	0	28.1	0	38.43	0	0.0127	0	0.000245	0	0.89	0	7.7120	0	7.4742	0	2346	0	2293	0	818.9	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	922.00	0	5.0920	0	34.5470	0	27.315	0	914.902	0	86.51	0	28.1	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7118	0	7.4746	0	2346	0	2297	0	820.7	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	920.00	0	5.0990	0	34.5470	0	27.314	0	912.922	0	86.34	0	28.1	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7119	0	7.4748	0	2346	0	2296	0	820.6	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	918.00	0	5.1110	0	34.5470	0	27.312	0	910.942	0	86.24	0	28.0	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7116	0	7.4746	0	2346	0	2296	0	821.4	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	916.00	0	5.1170	0	34.5470	0	27.312	0	908.961	0	86.14	0	28.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7112	0	7.4742	0	2346	0	2296	0	822.5	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	914.00	0	5.1240	0	34.5470	0	27.311	0	906.981	0	86.09	0	28.0	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.7114	0	7.4744	0	2346	0	2296	0	822.2	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	912.00	0	5.1310	0	34.5470	0	27.310	0	905.001	0	86.04	0	28.0	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7105	0	7.4737	0	2345	0	2296	0	824.2	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	910.00	0	5.1380	0	34.5470	0	27.309	0	903.020	0	85.97	0	28.0	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7106	0	7.4738	0	2345	0	2296	0	824.1	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	908.00	0	5.1430	0	34.5470	0	27.308	0	901.040	0	85.96	0	28.0	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7105	0	7.4736	0	2345	0	2296	0	824.7	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	906.00	0	5.1470	0	34.5470	0	27.308	0	899.060	0	85.91	0	28.0	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7108	0	7.4738	0	2345	0	2296	0	824.3	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	904.00	0	5.1510	0	34.5470	0	27.308	0	897.079	0	85.89	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7108	0	7.4739	0	2345	0	2296	0	824.3	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	902.00	0	5.1530	0	34.5470	0	27.307	0	895.099	0	85.91	0	28.0	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.7111	0	7.4741	0	2345	0	2296	0	823.8	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	900.00	0	5.1570	0	34.5470	0	27.307	0	893.119	0	85.88	0	28.0	0	-1e10	1	0.0095	0	0.000257	0	0.92	0	7.7110	0	7.4740	0	2345	0	2296	0	824.3	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	898.00	0	5.1660	0	34.5470	0	27.306	0	891.138	0	85.88	0	28.0	0	-1e10	1	0.0105	0	0.000236	0	0.87	0	7.7105	0	7.4736	0	2345	0	2296	0	825.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	895.90	0	5.1730	0	34.5470	0	27.305	0	889.059	0	85.84	0	27.9	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7110	0	7.4741	0	2345	0	2295	0	824.6	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	894.00	0	5.1760	0	34.5470	0	27.305	0	887.177	0	85.79	0	27.9	0	38.37	0	0.0127	0	0.000236	0	0.87	0	7.7109	0	7.4732	0	2345	0	2292	0	823.9	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	892.00	0	5.1760	0	34.5470	0	27.305	0	885.197	0	85.75	0	27.9	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.7109	0	7.4739	0	2345	0	2295	0	825.1	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	890.00	0	5.1780	0	34.5470	0	27.304	0	883.216	0	85.76	0	27.9	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7110	0	7.4739	0	2344	0	2295	0	825.2	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	888.00	0	5.1780	0	34.5470	0	27.304	0	881.236	0	85.75	0	27.9	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.7110	0	7.4738	0	2344	0	2295	0	825.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	886.00	0	5.1780	0	34.5470	0	27.304	0	879.255	0	85.76	0	27.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7107	0	7.4735	0	2344	0	2295	0	826.2	0	5.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	884.00	0	5.1790	0	34.5470	0	27.304	0	877.274	0	85.76	0	27.9	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.7108	0	7.4735	0	2344	0	2295	0	826.2	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	882.10	0	5.1810	0	34.5470	0	27.304	0	875.393	0	85.74	0	27.9	0	-1e10	1	0.0095	0	0.000252	0	0.91	0	7.7109	0	7.4736	0	2344	0	2295	0	826.1	0	5.43	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	880.00	0	5.1840	0	34.5470	0	27.303	0	873.313	0	85.74	0	27.9	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7113	0	7.4739	0	2344	0	2295	0	825.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	878.00	0	5.1970	0	34.5470	0	27.302	0	871.333	0	85.72	0	27.9	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.7114	0	7.4741	0	2344	0	2295	0	825.4	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	876.00	0	5.2190	0	34.5460	0	27.299	0	869.352	0	85.73	0	27.9	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7110	0	7.4739	0	2343	0	2294	0	826.3	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	874.00	0	5.2930	0	34.5440	0	27.288	0	867.371	0	85.62	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7098	0	7.4738	0	2342	0	2292	0	828.6	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	872.00	0	5.3180	0	34.5440	0	27.285	0	865.391	0	85.46	0	27.9	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.7092	0	7.4734	0	2341	0	2292	0	830.1	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	870.00	0	5.3220	0	34.5450	0	27.286	0	863.410	0	85.47	0	27.9	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.7097	0	7.4739	0	2341	0	2292	0	829.3	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	868.00	0	5.3270	0	34.5450	0	27.285	0	861.429	0	85.49	0	27.9	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7099	0	7.4740	0	2341	0	2292	0	829.1	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	866.00	0	5.3470	0	34.5450	0	27.283	0	859.448	0	85.61	0	28.0	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7108	0	7.4750	0	2341	0	2291	0	827.4	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	864.00	0	5.3560	0	34.5440	0	27.281	0	857.468	0	85.85	0	28.1	0	-1e10	1	0.0105	0	0.000308	0	1.05	0	7.7110	0	7.4752	0	2340	0	2291	0	827.1	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	862.00	0	5.3570	0	34.5450	0	27.281	0	855.487	0	86.00	0	28.1	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7112	0	7.4754	0	2341	0	2291	0	826.9	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	859.90	0	5.3580	0	34.5450	0	27.281	0	853.407	0	86.12	0	28.2	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.7118	0	7.4759	0	2341	0	2291	0	825.8	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	858.00	0	5.3590	0	34.5450	0	27.281	0	851.525	0	86.20	0	28.2	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7120	0	7.4760	0	2340	0	2291	0	825.5	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	856.00	0	5.3600	0	34.5450	0	27.281	0	849.544	0	86.21	0	28.2	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7119	0	7.4759	0	2340	0	2291	0	825.9	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	854.00	0	5.3600	0	34.5450	0	27.281	0	847.563	0	86.26	0	28.2	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.7120	0	7.4758	0	2340	0	2291	0	826.0	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	852.00	0	5.3620	0	34.5450	0	27.281	0	845.583	0	86.28	0	28.2	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.7119	0	7.4758	0	2340	0	2291	0	826.3	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	850.00	0	5.3640	0	34.5450	0	27.280	0	843.602	0	86.31	0	28.2	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.7120	0	7.4758	0	2340	0	2291	0	826.2	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	848.00	0	5.3710	0	34.5450	0	27.280	0	841.621	0	86.28	0	28.2	0	-1e10	1	0.0095	0	0.000248	0	0.90	0	7.7115	0	7.4753	0	2340	0	2291	0	827.6	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	846.00	0	5.3990	0	34.5440	0	27.275	0	839.640	0	86.15	0	28.2	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7106	0	7.4749	0	2340	0	2290	0	829.3	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	844.00	0	5.4110	0	34.5440	0	27.274	0	837.659	0	85.97	0	28.1	0	-1e10	1	0.0105	0	0.000248	0	0.90	0	7.7099	0	7.4743	0	2339	0	2290	0	831.0	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	842.00	0	5.4150	0	34.5450	0	27.274	0	835.678	0	85.70	0	28.1	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7091	0	7.4736	0	2340	0	2290	0	832.9	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	840.00	0	5.4180	0	34.5450	0	27.274	0	833.697	0	85.51	0	28.0	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.7096	0	7.4740	0	2339	0	2290	0	832.1	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	838.00	0	5.4180	0	34.5450	0	27.274	0	831.716	0	85.41	0	28.0	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.7097	0	7.4740	0	2339	0	2290	0	832.1	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	836.00	0	5.4170	0	34.5450	0	27.274	0	829.735	0	85.42	0	28.0	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.7101	0	7.4742	0	2339	0	2290	0	831.5	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	834.00	0	5.4170	0	34.5450	0	27.274	0	827.754	0	85.44	0	28.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.7102	0	7.4742	0	2339	0	2290	0	831.5	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	832.00	0	5.4170	0	34.5450	0	27.274	0	825.773	0	85.48	0	28.0	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7109	0	7.4748	0	2339	0	2290	0	830.3	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	830.00	0	5.4170	0	34.5450	0	27.274	0	823.792	0	85.49	0	28.0	0	38.02	0	0.0105	0	0.000248	0	0.90	0	7.7108	0	7.4740	0	2339	0	2287	0	829.4	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	828.00	0	5.4180	0	34.5450	0	27.274	0	821.810	0	85.48	0	28.0	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7105	0	7.4743	0	2339	0	2290	0	831.3	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	826.00	0	5.4180	0	34.5450	0	27.274	0	819.829	0	85.51	0	28.0	0	-1e10	1	0.0105	0	0.000357	0	1.18	0	7.7104	0	7.4742	0	2339	0	2290	0	831.7	0	5.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	824.00	0	5.4180	0	34.5450	0	27.274	0	817.848	0	85.50	0	28.0	0	-1e10	1	0.0105	0	0.000292	0	1.01	0	7.7100	0	7.4737	0	2339	0	2290	0	832.8	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	822.00	0	5.4240	0	34.5450	0	27.273	0	815.867	0	85.56	0	28.0	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.7105	0	7.4742	0	2339	0	2290	0	831.8	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	820.00	0	5.4410	0	34.5440	0	27.270	0	813.886	0	85.72	0	28.1	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.7110	0	7.4748	0	2339	0	2289	0	830.8	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	818.00	0	5.4640	0	34.5440	0	27.267	0	811.905	0	85.87	0	28.1	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7112	0	7.4752	0	2338	0	2289	0	830.7	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	816.00	0	5.4830	0	34.5440	0	27.265	0	809.923	0	86.02	0	28.2	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.7116	0	7.4757	0	2338	0	2288	0	830.0	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	814.00	0	5.4920	0	34.5440	0	27.264	0	807.942	0	86.13	0	28.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.7118	0	7.4760	0	2338	0	2288	0	829.7	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	812.00	0	5.5010	0	34.5440	0	27.263	0	805.961	0	86.21	0	28.3	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.7118	0	7.4760	0	2338	0	2288	0	830.0	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	810.00	0	5.5220	0	34.5440	0	27.260	0	803.980	0	86.26	0	28.3	0	-1e10	1	0.0095	0	0.000274	0	0.96	0	7.7123	0	7.4766	0	2337	0	2287	0	829.1	0	5.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	808.00	0	5.5650	0	34.5430	0	27.254	0	801.998	0	86.35	0	28.4	0	-1e10	1	0.0105	0	0.000264	0	0.94	0	7.7115	0	7.4764	0	2336	0	2286	0	830.8	0	5.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	806.00	0	5.5820	0	34.5430	0	27.252	0	800.017	0	86.43	0	28.4	0	-1e10	1	0.0105	0	0.000281	0	0.98	0	7.7124	0	7.4774	0	2336	0	2286	0	829.1	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	804.00	0	5.6020	0	34.5430	0	27.250	0	798.036	0	86.53	0	28.5	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7124	0	7.4776	0	2336	0	2285	0	829.2	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	802.00	0	5.6230	0	34.5430	0	27.247	0	796.054	0	86.61	0	28.5	0	-1e10	1	0.0105	0	0.001189	0	3.34	0	7.7127	0	7.4781	0	2335	0	2285	0	828.7	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	800.00	0	5.7540	0	34.5420	0	27.231	0	794.073	0	86.42	0	28.5	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7102	0	7.4775	0	2333	0	2282	0	833.8	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	798.00	0	5.9320	0	34.5410	0	27.208	0	792.092	0	85.27	0	28.3	0	-1e10	1	0.0127	0	0.000270	0	0.95	0	7.7051	0	7.4752	0	2330	0	2280	0	844.3	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	796.00	0	5.9720	0	34.5440	0	27.205	0	790.110	0	84.50	0	28.0	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.7046	0	7.4751	0	2330	0	2280	0	845.8	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	794.00	0	5.9830	0	34.5450	0	27.204	0	788.129	0	84.13	0	27.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7045	0	7.4751	0	2330	0	2280	0	846.3	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	792.00	0	5.9850	0	34.5460	0	27.205	0	786.147	0	84.02	0	27.9	0	-1e10	1	0.0105	0	0.000312	0	1.06	0	7.7050	0	7.4755	0	2330	0	2280	0	845.5	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	790.00	0	5.9860	0	34.5460	0	27.205	0	784.166	0	84.01	0	27.9	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7055	0	7.4759	0	2330	0	2280	0	844.7	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	788.00	0	5.9880	0	34.5460	0	27.205	0	782.184	0	84.02	0	27.9	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7053	0	7.4757	0	2330	0	2280	0	845.1	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	786.00	0	5.9900	0	34.5460	0	27.204	0	780.203	0	84.09	0	27.9	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.7052	0	7.4756	0	2330	0	2280	0	845.5	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	784.00	0	5.9910	0	34.5460	0	27.204	0	778.221	0	84.21	0	27.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7056	0	7.4758	0	2330	0	2280	0	844.9	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	782.00	0	5.9910	0	34.5460	0	27.204	0	776.240	0	84.28	0	28.0	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.7057	0	7.4758	0	2330	0	2280	0	844.9	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	780.00	0	5.9910	0	34.5460	0	27.204	0	774.258	0	84.30	0	28.0	0	37.33	0	0.0105	0	0.000270	0	0.96	0	7.7057	0	7.4752	0	2330	0	2277	0	843.8	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	778.00	0	5.9910	0	34.5460	0	27.204	0	772.277	0	84.32	0	28.0	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.7059	0	7.4759	0	2330	0	2280	0	844.9	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	776.00	0	5.9910	0	34.5460	0	27.204	0	770.295	0	84.32	0	28.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7061	0	7.4760	0	2330	0	2280	0	844.6	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	774.00	0	5.9910	0	34.5460	0	27.204	0	768.313	0	84.39	0	28.0	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.7059	0	7.4758	0	2330	0	2280	0	845.1	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	772.00	0	5.9920	0	34.5460	0	27.204	0	766.332	0	84.43	0	28.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7060	0	7.4758	0	2330	0	2280	0	845.2	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	770.00	0	5.9920	0	34.5460	0	27.204	0	764.350	0	84.51	0	28.0	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7064	0	7.4761	0	2330	0	2280	0	844.6	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	768.00	0	5.9920	0	34.5460	0	27.204	0	762.368	0	84.59	0	28.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.7070	0	7.4766	0	2330	0	2280	0	843.4	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	766.00	0	5.9910	0	34.5460	0	27.204	0	760.387	0	84.63	0	28.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7070	0	7.4764	0	2330	0	2280	0	843.7	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	764.00	0	5.9920	0	34.5460	0	27.204	0	758.405	0	84.66	0	28.1	0	-1e10	1	0.0105	0	0.000254	0	0.91	0	7.7068	0	7.4762	0	2330	0	2280	0	844.2	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	762.00	0	5.9910	0	34.5460	0	27.204	0	756.423	0	84.69	0	28.1	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7071	0	7.4764	0	2330	0	2280	0	843.8	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	760.00	0	5.9920	0	34.5460	0	27.204	0	754.442	0	84.76	0	28.1	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.7074	0	7.4766	0	2329	0	2279	0	843.4	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	758.00	0	5.9920	0	34.5460	0	27.204	0	752.460	0	84.88	0	28.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.7082	0	7.4773	0	2329	0	2279	0	841.9	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	756.00	0	5.9920	0	34.5460	0	27.204	0	750.478	0	84.94	0	28.2	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7079	0	7.4769	0	2329	0	2279	0	842.7	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	754.00	0	5.9920	0	34.5460	0	27.204	0	748.496	0	85.07	0	28.2	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.7086	0	7.4775	0	2329	0	2279	0	841.3	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	752.00	0	5.9920	0	34.5460	0	27.204	0	746.514	0	85.11	0	28.2	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7084	0	7.4772	0	2329	0	2279	0	842.0	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	750.00	0	5.9950	0	34.5460	0	27.203	0	744.533	0	85.27	0	28.3	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7087	0	7.4775	0	2329	0	2279	0	841.5	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	748.00	0	6.0060	0	34.5460	0	27.202	0	742.551	0	85.46	0	28.4	0	37.32	0	0.0105	0	0.000279	0	0.98	0	7.7085	0	7.4767	0	2329	0	2276	0	840.9	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	746.00	0	6.0180	0	34.5460	0	27.200	0	740.569	0	85.68	0	28.5	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7092	0	7.4781	0	2329	0	2278	0	840.8	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	744.00	0	6.0330	0	34.5450	0	27.198	0	738.587	0	85.81	0	28.5	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.7096	0	7.4785	0	2328	0	2278	0	840.1	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	742.00	0	6.0510	0	34.5460	0	27.196	0	736.605	0	85.90	0	28.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7094	0	7.4785	0	2328	0	2278	0	840.8	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	740.00	0	6.0780	0	34.5450	0	27.192	0	734.623	0	85.92	0	28.6	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.7092	0	7.4787	0	2328	0	2277	0	841.2	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	738.00	0	6.1110	0	34.5460	0	27.188	0	732.641	0	86.04	0	28.6	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7098	0	7.4795	0	2327	0	2276	0	840.3	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	736.00	0	6.1490	0	34.5450	0	27.183	0	730.659	0	86.20	0	28.7	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7097	0	7.4798	0	2327	0	2275	0	840.6	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	734.00	0	6.1640	0	34.5460	0	27.182	0	728.677	0	86.27	0	28.7	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7099	0	7.4801	0	2326	0	2275	0	840.4	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	732.00	0	6.1800	0	34.5440	0	27.178	0	726.695	0	87.08	0	29.0	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.7142	0	7.4841	0	2326	0	2273	0	831.7	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	730.00	0	6.2080	0	34.5430	0	27.174	0	724.713	0	88.05	0	29.4	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7163	0	7.4864	0	2325	0	2272	0	827.2	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	728.00	0	6.2700	0	34.5430	0	27.166	0	722.731	0	88.59	0	29.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7171	0	7.4879	0	2324	0	2270	0	825.7	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	726.00	0	6.3500	0	34.5460	0	27.158	0	720.749	0	88.30	0	29.5	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.7139	0	7.4860	0	2323	0	2270	0	832.5	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	724.00	0	6.3720	0	34.5480	0	27.156	0	718.767	0	87.63	0	29.3	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7118	0	7.4842	0	2323	0	2271	0	837.2	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	722.00	0	6.4070	0	34.5500	0	27.153	0	716.785	0	87.01	0	29.2	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.7105	0	7.4835	0	2323	0	2271	0	840.0	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	720.00	0	6.4460	0	34.5500	0	27.148	0	714.803	0	86.36	0	29.0	0	-1e10	1	0.0116	0	0.000289	0	1.01	0	7.7093	0	7.4828	0	2322	0	2270	0	842.9	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	718.00	0	6.4630	0	34.5510	0	27.147	0	712.820	0	85.70	0	28.8	0	-1e10	1	0.0127	0	0.000352	0	1.17	0	7.7084	0	7.4822	0	2322	0	2271	0	844.9	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	716.00	0	6.4790	0	34.5520	0	27.145	0	710.838	0	85.04	0	28.5	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7072	0	7.4813	0	2322	0	2271	0	847.6	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	714.00	0	6.4880	0	34.5530	0	27.145	0	708.856	0	84.49	0	28.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7063	0	7.4805	0	2322	0	2271	0	849.8	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	712.00	0	6.4910	0	34.5530	0	27.145	0	706.874	0	84.03	0	28.2	0	-1e10	1	0.0095	0	0.000394	0	1.28	0	7.7049	0	7.4792	0	2322	0	2272	0	853.0	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	710.00	0	6.4940	0	34.5540	0	27.145	0	704.892	0	83.68	0	28.1	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7048	0	7.4790	0	2323	0	2272	0	853.5	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	708.00	0	6.4970	0	34.5540	0	27.145	0	702.909	0	83.39	0	28.0	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.7043	0	7.4785	0	2323	0	2272	0	854.7	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	706.00	0	6.5010	0	34.5540	0	27.144	0	700.927	0	83.05	0	27.9	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7026	0	7.4770	0	2323	0	2272	0	858.5	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	704.00	0	6.5020	0	34.5540	0	27.144	0	698.945	0	82.82	0	27.8	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7031	0	7.4774	0	2323	0	2272	0	857.7	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	702.00	0	6.5090	0	34.5550	0	27.144	0	696.963	0	82.50	0	27.7	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.7020	0	7.4764	0	2323	0	2273	0	860.1	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	700.00	0	6.5190	0	34.5550	0	27.142	0	694.980	0	82.20	0	27.6	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7014	0	7.4759	0	2322	0	2273	0	861.6	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	698.00	0	6.5240	0	34.5550	0	27.142	0	692.998	0	82.07	0	27.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7019	0	7.4764	0	2322	0	2272	0	860.7	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	696.00	0	6.5320	0	34.5550	0	27.141	0	691.016	0	82.13	0	27.6	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.7026	0	7.4770	0	2322	0	2272	0	859.5	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	694.00	0	6.5390	0	34.5550	0	27.140	0	689.033	0	82.20	0	27.6	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7024	0	7.4769	0	2322	0	2272	0	860.0	0	5.32	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	692.00	0	6.5510	0	34.5550	0	27.138	0	687.051	0	82.18	0	27.6	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.7019	0	7.4766	0	2322	0	2272	0	861.2	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	690.00	0	6.5600	0	34.5550	0	27.137	0	685.068	0	82.13	0	27.6	0	36.74	0	0.0116	0	0.000280	0	0.98	0	7.7026	0	7.4766	0	2322	0	2268	0	858.8	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	688.00	0	6.5670	0	34.5560	0	27.137	0	683.086	0	82.15	0	27.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7030	0	7.4776	0	2322	0	2271	0	859.4	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	686.00	0	6.5740	0	34.5560	0	27.136	0	681.104	0	82.18	0	27.6	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7034	0	7.4780	0	2322	0	2271	0	858.6	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	684.00	0	6.5820	0	34.5560	0	27.135	0	679.121	0	82.20	0	27.7	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7029	0	7.4775	0	2322	0	2271	0	860.0	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	681.90	0	6.5890	0	34.5560	0	27.134	0	677.039	0	82.18	0	27.7	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.7027	0	7.4774	0	2321	0	2271	0	860.5	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	680.00	0	6.5900	0	34.5560	0	27.133	0	675.156	0	82.12	0	27.6	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.7031	0	7.4777	0	2322	0	2271	0	859.9	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	678.00	0	6.5920	0	34.5560	0	27.133	0	673.174	0	82.06	0	27.6	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.7036	0	7.4781	0	2322	0	2271	0	859.0	0	5.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	676.00	0	6.5930	0	34.5560	0	27.133	0	671.191	0	81.98	0	27.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7037	0	7.4781	0	2322	0	2271	0	859.0	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	674.00	0	6.5950	0	34.5570	0	27.134	0	669.208	0	81.89	0	27.6	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7035	0	7.4779	0	2322	0	2271	0	859.6	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	672.00	0	6.5960	0	34.5570	0	27.133	0	667.226	0	81.81	0	27.5	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7032	0	7.4775	0	2322	0	2271	0	860.5	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	670.00	0	6.6000	0	34.5570	0	27.133	0	665.243	0	81.74	0	27.5	0	-1e10	1	0.0105	0	0.000280	0	0.98	0	7.7032	0	7.4776	0	2322	0	2271	0	860.6	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	668.00	0	6.6100	0	34.5570	0	27.131	0	663.261	0	81.67	0	27.5	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.7031	0	7.4775	0	2321	0	2271	0	861.2	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	666.00	0	6.6370	0	34.5580	0	27.129	0	661.278	0	81.42	0	27.4	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7017	0	7.4765	0	2321	0	2271	0	864.4	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	664.00	0	6.6840	0	34.5590	0	27.123	0	659.295	0	80.76	0	27.2	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.6989	0	7.4745	0	2321	0	2271	0	870.6	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	662.00	0	6.7250	0	34.5590	0	27.118	0	657.313	0	79.69	0	26.9	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.6974	0	7.4737	0	2320	0	2271	0	874.0	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	660.00	0	6.8060	0	34.5620	0	27.109	0	655.330	0	79.12	0	26.8	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.6972	0	7.4745	0	2320	0	2270	0	874.8	0	5.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	658.00	0	6.9570	0	34.5640	0	27.090	0	653.347	0	77.44	0	26.3	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6892	0	7.4692	0	2318	0	2271	0	892.5	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	656.00	0	6.9900	0	34.5660	0	27.087	0	651.365	0	76.39	0	25.9	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6904	0	7.4706	0	2318	0	2270	0	890.2	0	5.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	654.00	0	6.9990	0	34.5660	0	27.086	0	649.382	0	77.45	0	26.3	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6979	0	7.4774	0	2318	0	2268	0	874.0	0	5.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	652.00	0	7.0060	0	34.5660	0	27.085	0	647.399	0	79.20	0	26.9	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.7018	0	7.4809	0	2318	0	2266	0	865.9	0	5.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	650.00	0	7.0250	0	34.5670	0	27.083	0	645.416	0	80.71	0	27.4	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7037	0	7.4829	0	2317	0	2265	0	861.9	0	5.06	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	648.00	0	7.1240	0	34.5660	0	27.069	0	643.433	0	83.74	0	28.5	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.7124	0	7.4919	0	2315	0	2260	0	843.7	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	646.00	0	7.1700	0	34.5670	0	27.063	0	641.451	0	86.83	0	29.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7198	0	7.4992	0	2315	0	2257	0	828.5	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	644.00	0	7.1800	0	34.5680	0	27.062	0	639.468	0	88.82	0	30.3	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.7219	0	7.5011	0	2314	0	2256	0	824.4	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	642.00	0	7.1900	0	34.5690	0	27.062	0	637.485	0	90.20	0	30.8	0	-1e10	1	0.0105	0	0.000330	0	1.11	0	7.7229	0	7.5021	0	2314	0	2255	0	822.5	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	640.00	0	7.2410	0	34.5700	0	27.055	0	635.502	0	90.98	0	31.1	0	-1e10	1	0.0105	0	0.000295	0	1.02	0	7.7230	0	7.5028	0	2313	0	2254	0	822.5	0	5.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	638.00	0	7.2680	0	34.5700	0	27.052	0	633.519	0	91.48	0	31.3	0	-1e10	1	0.0095	0	0.000414	0	1.33	0	7.7234	0	7.5035	0	2313	0	2254	0	821.7	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	636.00	0	7.2760	0	34.5710	0	27.051	0	631.536	0	91.92	0	31.4	0	-1e10	1	0.0105	0	0.000307	0	1.05	0	7.7246	0	7.5046	0	2313	0	2253	0	819.5	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	634.00	0	7.2830	0	34.5720	0	27.051	0	629.553	0	92.25	0	31.5	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.7255	0	7.5054	0	2313	0	2253	0	817.9	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	632.00	0	7.2880	0	34.5720	0	27.050	0	627.570	0	92.59	0	31.7	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7262	0	7.5060	0	2313	0	2253	0	816.8	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	630.00	0	7.2880	0	34.5720	0	27.050	0	625.587	0	92.78	0	31.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.7262	0	7.5060	0	2313	0	2253	0	816.9	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	628.00	0	7.2910	0	34.5720	0	27.050	0	623.604	0	92.93	0	31.8	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.7265	0	7.5062	0	2313	0	2253	0	816.5	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	626.10	0	7.2960	0	34.5720	0	27.049	0	621.720	0	93.13	0	31.9	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7266	0	7.5062	0	2313	0	2253	0	816.6	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	624.00	0	7.3000	0	34.5720	0	27.048	0	619.638	0	93.25	0	31.9	0	34.18	0	0.0116	0	0.000291	0	1.01	0	7.7270	0	7.5061	0	2313	0	2250	0	814.8	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	622.00	0	7.3030	0	34.5730	0	27.049	0	617.655	0	93.33	0	31.9	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.7274	0	7.5069	0	2313	0	2253	0	815.4	0	5.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	620.00	0	7.3070	0	34.5730	0	27.048	0	615.672	0	93.43	0	32.0	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7283	0	7.5077	0	2313	0	2253	0	813.9	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	618.00	0	7.3190	0	34.5730	0	27.047	0	613.689	0	93.52	0	32.0	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7286	0	7.5080	0	2313	0	2252	0	813.5	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	616.00	0	7.3350	0	34.5730	0	27.044	0	611.706	0	93.67	0	32.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7293	0	7.5089	0	2313	0	2252	0	812.1	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	614.00	0	7.3480	0	34.5740	0	27.043	0	609.723	0	93.86	0	32.1	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7301	0	7.5097	0	2313	0	2252	0	810.9	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	612.00	0	7.3520	0	34.5740	0	27.043	0	607.740	0	93.98	0	32.2	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.7301	0	7.5096	0	2313	0	2252	0	811.1	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	610.00	0	7.3540	0	34.5740	0	27.042	0	605.756	0	94.00	0	32.2	0	-1e10	1	0.0105	0	0.000789	0	2.31	0	7.7300	0	7.5095	0	2313	0	2252	0	811.5	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	608.00	0	7.3570	0	34.5740	0	27.042	0	603.773	0	94.05	0	32.2	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.7302	0	7.5097	0	2313	0	2252	0	811.2	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	606.00	0	7.3620	0	34.5750	0	27.042	0	601.790	0	94.07	0	32.2	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.7307	0	7.5101	0	2313	0	2252	0	810.5	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	604.10	0	7.3700	0	34.5750	0	27.041	0	599.906	0	94.20	0	32.3	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7312	0	7.5106	0	2313	0	2252	0	809.8	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	602.00	0	7.3720	0	34.5750	0	27.040	0	597.824	0	94.27	0	32.3	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.7312	0	7.5105	0	2313	0	2252	0	809.9	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	600.00	0	7.3760	0	34.5750	0	27.040	0	595.840	0	94.34	0	32.3	0	-1e10	1	0.0105	0	0.000326	0	1.10	0	7.7310	0	7.5104	0	2313	0	2252	0	810.4	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	598.00	0	7.3810	0	34.5750	0	27.039	0	593.857	0	94.33	0	32.3	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7314	0	7.5108	0	2313	0	2251	0	809.7	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	596.00	0	7.3820	0	34.5760	0	27.040	0	591.874	0	94.37	0	32.3	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.7314	0	7.5107	0	2313	0	2251	0	810.0	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	594.00	0	7.3870	0	34.5750	0	27.038	0	589.890	0	94.39	0	32.3	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.7312	0	7.5105	0	2313	0	2251	0	810.5	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	592.00	0	7.3900	0	34.5760	0	27.039	0	587.907	0	94.47	0	32.4	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7320	0	7.5112	0	2313	0	2251	0	809.1	0	5.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	590.00	0	7.3950	0	34.5760	0	27.038	0	585.924	0	94.56	0	32.4	0	-1e10	1	0.0074	0	0.000726	0	2.14	0	7.7326	0	7.5117	0	2313	0	2251	0	808.0	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	588.00	0	7.3980	0	34.5760	0	27.037	0	583.940	0	94.68	0	32.5	0	33.80	0	0.0074	0	0.000293	0	1.02	0	7.7325	0	7.5111	0	2313	0	2248	0	807.3	0	4.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	586.00	0	7.4020	0	34.5760	0	27.037	0	581.957	0	94.69	0	32.5	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.7322	0	7.5113	0	2313	0	2251	0	809.3	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	584.00	0	7.4060	0	34.5760	0	27.036	0	579.974	0	94.80	0	32.5	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7334	0	7.5123	0	2313	0	2251	0	807.1	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	582.00	0	7.4100	0	34.5760	0	27.036	0	577.990	0	95.06	0	32.6	0	-1e10	1	0.0105	0	0.000349	0	1.16	0	7.7343	0	7.5132	0	2313	0	2250	0	805.4	0	4.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	580.00	0	7.4110	0	34.5760	0	27.035	0	576.007	0	95.41	0	32.7	0	-1e10	1	0.0105	0	0.000333	0	1.12	0	7.7349	0	7.5136	0	2313	0	2250	0	804.5	0	4.95	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	578.00	0	7.4220	0	34.5760	0	27.034	0	574.023	0	95.71	0	32.8	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.7358	0	7.5145	0	2313	0	2250	0	802.9	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	576.00	0	7.4720	0	34.5760	0	27.027	0	572.040	0	96.58	0	33.2	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7392	0	7.5183	0	2312	0	2248	0	796.2	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	574.00	0	7.5070	0	34.5770	0	27.022	0	570.056	0	98.28	0	33.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7434	0	7.5224	0	2312	0	2246	0	788.3	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	571.90	0	7.5520	0	34.5780	0	27.017	0	567.973	0	99.79	0	34.3	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7470	0	7.5262	0	2311	0	2244	0	781.5	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	570.00	0	7.6150	0	34.5760	0	27.006	0	566.089	0	102.51	0	35.3	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7574	0	7.5365	0	2310	0	2240	0	761.7	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	568.00	0	7.6220	0	34.5770	0	27.006	0	564.106	0	106.60	0	36.7	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7647	0	7.5432	0	2310	0	2237	0	748.0	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	566.00	0	7.6240	0	34.5780	0	27.006	0	562.122	0	109.01	0	37.6	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7655	0	7.5439	0	2309	0	2236	0	746.5	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	564.00	0	7.6230	0	34.5780	0	27.006	0	560.138	0	110.24	0	38.0	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.7664	0	7.5446	0	2309	0	2236	0	745.0	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	562.00	0	7.6230	0	34.5770	0	27.006	0	558.155	0	111.14	0	38.3	0	-1e10	1	0.0063	0	0.000301	0	1.03	0	7.7679	0	7.5459	0	2309	0	2235	0	742.5	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	560.00	0	7.6220	0	34.5760	0	27.005	0	556.171	0	112.44	0	38.7	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7717	0	7.5493	0	2309	0	2234	0	735.5	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	558.00	0	7.6360	0	34.5760	0	27.003	0	554.187	0	114.47	0	39.5	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.7771	0	7.5544	0	2309	0	2232	0	725.9	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	556.00	0	7.6600	0	34.5760	0	26.999	0	552.204	0	116.42	0	40.1	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7800	0	7.5573	0	2309	0	2231	0	720.9	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	554.00	0	7.6810	0	34.5760	0	26.996	0	550.220	0	118.40	0	40.8	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.7834	0	7.5606	0	2308	0	2229	0	714.9	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	552.00	0	7.6930	0	34.5770	0	26.995	0	548.236	0	119.43	0	41.2	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.7837	0	7.5610	0	2308	0	2229	0	714.5	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	550.00	0	7.7010	0	34.5780	0	26.995	0	546.253	0	119.72	0	41.3	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7830	0	7.5604	0	2308	0	2229	0	715.8	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	548.00	0	7.7110	0	34.5780	0	26.993	0	544.269	0	119.53	0	41.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.7819	0	7.5594	0	2308	0	2230	0	718.1	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	546.00	0	7.7220	0	34.5790	0	26.993	0	542.285	0	119.49	0	41.3	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7818	0	7.5595	0	2308	0	2230	0	718.4	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	544.00	0	7.7310	0	34.5790	0	26.991	0	540.301	0	119.38	0	41.2	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.7816	0	7.5593	0	2308	0	2230	0	719.0	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	542.00	0	7.7410	0	34.5800	0	26.991	0	538.317	0	119.53	0	41.3	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7831	0	7.5607	0	2308	0	2229	0	716.6	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	540.00	0	7.7670	0	34.5810	0	26.988	0	536.334	0	119.77	0	41.4	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7834	0	7.5613	0	2308	0	2229	0	716.2	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	538.00	0	7.8100	0	34.5820	0	26.982	0	534.350	0	119.41	0	41.3	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.7815	0	7.5601	0	2308	0	2229	0	719.8	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	536.00	0	7.8310	0	34.5830	0	26.980	0	532.366	0	119.05	0	41.2	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.7819	0	7.5607	0	2308	0	2229	0	719.3	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	534.00	0	7.8590	0	34.5850	0	26.977	0	530.382	0	119.28	0	41.3	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.7832	0	7.5621	0	2308	0	2228	0	717.3	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	532.00	0	7.8840	0	34.5860	0	26.974	0	528.398	0	119.04	0	41.3	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7821	0	7.5614	0	2308	0	2228	0	719.4	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	530.00	0	7.9120	0	34.5880	0	26.972	0	526.414	0	118.18	0	41.0	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.7786	0	7.5585	0	2308	0	2229	0	726.0	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	528.00	0	7.9360	0	34.5900	0	26.970	0	524.430	0	116.33	0	40.4	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.7741	0	7.5546	0	2308	0	2231	0	734.5	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	526.00	0	7.9680	0	34.5920	0	26.966	0	522.446	0	115.03	0	39.9	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7737	0	7.5546	0	2308	0	2231	0	735.5	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	524.00	0	8.0060	0	34.5940	0	26.962	0	520.462	0	113.85	0	39.6	0	30.57	0	0.0074	0	0.000311	0	1.06	0	7.7717	0	7.5527	0	2308	0	2229	0	738.5	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	522.00	0	8.0260	0	34.5950	0	26.960	0	518.478	0	112.74	0	39.2	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7692	0	7.5512	0	2308	0	2232	0	744.3	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	520.00	0	8.1460	0	34.6010	0	26.947	0	516.494	0	110.71	0	38.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7633	0	7.5472	0	2308	0	2233	0	755.8	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	518.00	0	8.2120	0	34.6050	0	26.940	0	514.510	0	107.45	0	37.5	0	-1e10	1	0.0063	0	0.000350	0	1.16	0	7.7565	0	7.5418	0	2308	0	2235	0	769.2	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	516.00	0	8.2560	0	34.6080	0	26.936	0	512.526	0	105.64	0	36.9	0	-1e10	1	0.0105	0	0.000502	0	1.56	0	7.7552	0	7.5412	0	2308	0	2235	0	771.9	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	514.00	0	8.3040	0	34.6110	0	26.931	0	510.542	0	103.72	0	36.3	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.7524	0	7.5392	0	2308	0	2236	0	777.7	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	512.00	0	8.3280	0	34.6130	0	26.929	0	508.558	0	102.43	0	35.9	0	-1e10	1	0.0074	0	0.000404	0	1.30	0	7.7520	0	7.5391	0	2308	0	2236	0	778.7	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	510.00	0	8.3800	0	34.6160	0	26.923	0	506.574	0	101.38	0	35.5	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7506	0	7.5384	0	2308	0	2236	0	781.8	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	508.00	0	8.4180	0	34.6180	0	26.919	0	504.590	0	100.35	0	35.2	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7487	0	7.5371	0	2308	0	2237	0	785.9	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	506.00	0	8.4430	0	34.6200	0	26.917	0	502.606	0	99.24	0	34.8	0	-1e10	1	0.0063	0	0.000358	0	1.18	0	7.7471	0	7.5359	0	2308	0	2237	0	789.3	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	504.00	0	8.4840	0	34.6220	0	26.912	0	500.621	0	97.94	0	34.4	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7443	0	7.5338	0	2308	0	2238	0	795.1	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	502.00	0	8.5120	0	34.6240	0	26.909	0	498.637	0	96.94	0	34.1	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7433	0	7.5332	0	2308	0	2238	0	797.3	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	500.00	0	8.5270	0	34.6250	0	26.908	0	496.653	0	96.40	0	33.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7434	0	7.5334	0	2308	0	2238	0	797.4	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	498.00	0	8.5320	0	34.6260	0	26.908	0	494.669	0	96.12	0	33.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7429	0	7.5329	0	2308	0	2238	0	798.6	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	496.00	0	8.5370	0	34.6270	0	26.908	0	492.684	0	95.93	0	33.7	0	-1e10	1	0.0084	0	0.000591	0	1.79	0	7.7427	0	7.5327	0	2308	0	2238	0	799.1	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	494.00	0	8.5670	0	34.6280	0	26.904	0	490.700	0	95.70	0	33.7	0	31.39	0	0.0063	0	0.000409	0	1.32	0	7.7417	0	7.5317	0	2307	0	2235	0	800.3	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	492.00	0	8.6080	0	34.6290	0	26.898	0	488.716	0	95.45	0	33.6	0	-1e10	1	0.0105	0	0.000339	0	1.14	0	7.7424	0	7.5333	0	2307	0	2238	0	800.2	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	490.00	0	8.6420	0	34.6310	0	26.894	0	486.732	0	95.33	0	33.6	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7432	0	7.5344	0	2307	0	2237	0	798.8	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	488.00	0	8.6650	0	34.6330	0	26.892	0	484.747	0	95.34	0	33.6	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7432	0	7.5346	0	2307	0	2237	0	799.1	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	486.00	0	8.7000	0	34.6350	0	26.888	0	482.763	0	95.14	0	33.6	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.7422	0	7.5341	0	2307	0	2237	0	801.3	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	484.00	0	8.7370	0	34.6370	0	26.884	0	480.779	0	94.81	0	33.5	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7416	0	7.5340	0	2307	0	2237	0	802.7	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	482.00	0	8.7840	0	34.6390	0	26.878	0	478.794	0	94.57	0	33.5	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.7420	0	7.5350	0	2307	0	2236	0	802.2	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	480.00	0	8.8480	0	34.6420	0	26.871	0	476.810	0	94.35	0	33.4	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7422	0	7.5359	0	2306	0	2236	0	802.3	0	4.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	478.00	0	8.8550	0	34.6440	0	26.871	0	474.825	0	94.25	0	33.4	0	-1e10	1	0.0063	0	0.000347	0	1.15	0	7.7427	0	7.5364	0	2306	0	2236	0	801.5	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	476.00	0	8.8560	0	34.6440	0	26.871	0	472.841	0	94.20	0	33.4	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7428	0	7.5364	0	2306	0	2236	0	801.4	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	474.00	0	8.8560	0	34.6450	0	26.872	0	470.856	0	94.19	0	33.4	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7430	0	7.5365	0	2306	0	2236	0	801.2	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	472.00	0	8.8560	0	34.6450	0	26.872	0	468.872	0	94.24	0	33.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7432	0	7.5366	0	2306	0	2236	0	801.0	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	470.00	0	8.8580	0	34.6450	0	26.871	0	466.887	0	94.25	0	33.4	0	-1e10	1	0.0063	0	0.000340	0	1.14	0	7.7433	0	7.5367	0	2306	0	2236	0	801.0	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	468.00	0	8.8610	0	34.6450	0	26.871	0	464.903	0	94.22	0	33.4	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7440	0	7.5373	0	2306	0	2235	0	799.8	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	466.00	0	8.8650	0	34.6450	0	26.870	0	462.918	0	94.26	0	33.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7440	0	7.5373	0	2306	0	2235	0	799.9	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	464.00	0	8.8740	0	34.6460	0	26.869	0	460.934	0	94.26	0	33.4	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7444	0	7.5377	0	2306	0	2235	0	799.4	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	462.00	0	8.9250	0	34.6480	0	26.863	0	458.949	0	94.22	0	33.4	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.7438	0	7.5378	0	2306	0	2235	0	800.8	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	460.00	0	8.9800	0	34.6500	0	26.856	0	456.965	0	94.20	0	33.5	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7444	0	7.5389	0	2306	0	2234	0	800.1	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	458.00	0	9.0450	0	34.6530	0	26.848	0	454.980	0	94.05	0	33.5	0	-1e10	1	0.0074	0	0.000340	0	1.14	0	7.7443	0	7.5397	0	2306	0	2234	0	800.5	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	456.00	0	9.0690	0	34.6540	0	26.845	0	452.995	0	93.93	0	33.4	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7442	0	7.5398	0	2306	0	2234	0	801.0	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	454.00	0	9.1100	0	34.6560	0	26.840	0	451.011	0	93.62	0	33.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7436	0	7.5397	0	2306	0	2234	0	802.5	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	452.00	0	9.1370	0	34.6570	0	26.836	0	449.026	0	93.63	0	33.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7450	0	7.5413	0	2306	0	2233	0	799.9	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	450.00	0	9.1470	0	34.6580	0	26.835	0	447.041	0	94.09	0	33.6	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7469	0	7.5432	0	2306	0	2232	0	796.3	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	448.00	0	9.1500	0	34.6580	0	26.835	0	445.057	0	94.61	0	33.7	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7482	0	7.5444	0	2306	0	2232	0	793.9	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	446.00	0	9.1510	0	34.6580	0	26.834	0	443.072	0	94.94	0	33.9	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7489	0	7.5449	0	2306	0	2232	0	792.8	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	444.00	0	9.1520	0	34.6580	0	26.834	0	441.087	0	95.09	0	33.9	0	-1e10	1	0.0074	0	0.000370	0	1.22	0	7.7486	0	7.5446	0	2306	0	2232	0	793.5	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	442.00	0	9.1520	0	34.6580	0	26.834	0	439.103	0	95.16	0	33.9	0	29.98	0	0.0074	0	0.000582	0	1.77	0	7.7483	0	7.5438	0	2306	0	2229	0	793.3	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	440.00	0	9.1540	0	34.6580	0	26.834	0	437.118	0	95.27	0	34.0	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.7485	0	7.5443	0	2306	0	2232	0	794.2	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	438.00	0	9.1560	0	34.6580	0	26.833	0	435.133	0	95.37	0	34.0	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7490	0	7.5448	0	2306	0	2232	0	793.3	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	436.00	0	9.1750	0	34.6570	0	26.830	0	433.148	0	95.64	0	34.1	0	-1e10	1	0.0095	0	0.000349	0	1.16	0	7.7502	0	7.5460	0	2306	0	2231	0	791.3	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	434.00	0	9.2370	0	34.6600	0	26.822	0	431.163	0	96.24	0	34.4	0	-1e10	1	0.0105	0	0.000398	0	1.29	0	7.7525	0	7.5490	0	2305	0	2230	0	787.0	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	432.00	0	9.3320	0	34.6680	0	26.813	0	429.178	0	95.08	0	34.0	0	-1e10	1	0.0095	0	0.000371	0	1.22	0	7.7461	0	7.5443	0	2305	0	2232	0	800.1	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	430.00	0	9.4140	0	34.6750	0	26.805	0	427.194	0	92.69	0	33.3	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7397	0	7.5394	0	2305	0	2233	0	813.5	0	4.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	428.00	0	9.4520	0	34.6780	0	26.801	0	425.209	0	90.89	0	32.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7380	0	7.5383	0	2305	0	2234	0	817.2	0	4.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	426.00	0	9.4870	0	34.6810	0	26.797	0	423.224	0	89.81	0	32.3	0	-1e10	1	0.0095	0	0.000506	0	1.57	0	7.7374	0	7.5381	0	2305	0	2234	0	818.8	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	424.00	0	9.5490	0	34.6840	0	26.789	0	421.239	0	89.41	0	32.2	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7391	0	7.5404	0	2305	0	2233	0	815.8	0	4.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	422.00	0	9.5870	0	34.6870	0	26.786	0	419.254	0	89.76	0	32.3	0	-1e10	1	0.0095	0	0.000390	0	1.27	0	7.7417	0	7.5432	0	2305	0	2232	0	810.8	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	420.00	0	9.6170	0	34.6900	0	26.783	0	417.269	0	90.53	0	32.6	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.7448	0	7.5464	0	2305	0	2231	0	804.8	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	418.00	0	9.6350	0	34.6920	0	26.781	0	415.284	0	91.26	0	32.9	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.7458	0	7.5475	0	2305	0	2231	0	803.1	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	416.00	0	9.6500	0	34.6930	0	26.780	0	413.299	0	91.50	0	33.0	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7463	0	7.5482	0	2305	0	2230	0	802.2	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	414.00	0	9.6740	0	34.6950	0	26.777	0	411.314	0	92.01	0	33.2	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7477	0	7.5496	0	2305	0	2230	0	799.8	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	412.00	0	9.6900	0	34.6970	0	26.776	0	409.329	0	92.29	0	33.3	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7481	0	7.5502	0	2306	0	2230	0	799.2	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	410.00	0	9.7230	0	34.7000	0	26.773	0	407.344	0	92.36	0	33.4	0	-1e10	1	0.0074	0	0.000383	0	1.25	0	7.7481	0	7.5505	0	2306	0	2230	0	799.6	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	408.00	0	9.8580	0	34.7070	0	26.756	0	405.359	0	93.14	0	33.7	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.7520	0	7.5559	0	2305	0	2228	0	792.3	0	4.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	406.00	0	9.9790	0	34.7130	0	26.740	0	403.373	0	94.81	0	34.4	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.7578	0	7.5629	0	2305	0	2225	0	781.4	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	404.00	0	9.9820	0	34.7150	0	26.741	0	401.388	0	95.82	0	34.8	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.7573	0	7.5624	0	2305	0	2225	0	782.6	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	402.00	0	10.0100	0	34.7150	0	26.736	0	399.403	0	93.36	0	33.9	0	-1e10	1	0.0063	0	0.000355	0	1.18	0	7.7444	0	7.5508	0	2305	0	2229	0	808.4	0	4.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	400.00	0	10.1010	0	34.7160	0	26.721	0	397.418	0	91.82	0	33.4	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7504	0	7.5574	0	2305	0	2227	0	796.9	0	4.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	398.00	0	10.1340	0	34.7190	0	26.718	0	395.433	0	93.58	0	34.1	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7572	0	7.5641	0	2305	0	2224	0	783.7	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	396.00	0	10.1590	0	34.7220	0	26.716	0	393.448	0	94.77	0	34.6	0	-1e10	1	0.0074	0	0.000358	0	1.18	0	7.7594	0	7.5664	0	2305	0	2223	0	779.7	0	4.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	394.00	0	10.2110	0	34.7240	0	26.709	0	391.462	0	96.06	0	35.1	0	-1e10	1	0.0074	0	0.000416	0	1.33	0	7.7640	0	7.5713	0	2304	0	2221	0	771.0	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	392.00	0	10.3080	0	34.7250	0	26.693	0	389.477	0	100.21	0	36.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.7795	0	7.5870	0	2304	0	2215	0	741.9	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	390.00	0	10.3360	0	34.7270	0	26.689	0	387.492	0	107.40	0	39.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.7973	0	7.6040	0	2304	0	2208	0	709.6	0	4.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	388.00	0	10.3490	0	34.7280	0	26.688	0	385.507	0	112.01	0	41.0	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.8004	0	7.6070	0	2303	0	2207	0	704.2	0	4.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	386.00	0	10.3900	0	34.7290	0	26.681	0	383.521	0	115.56	0	42.4	0	-1e10	1	0.0031	0	0.000395	0	1.28	0	7.8079	0	7.6145	0	2303	0	2204	0	691.2	0	4.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	384.00	0	10.4470	0	34.7330	0	26.675	0	381.536	0	118.11	0	43.3	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.8110	0	7.6180	0	2303	0	2203	0	686.2	0	4.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	382.00	0	10.4790	0	34.7360	0	26.671	0	379.551	0	119.04	0	43.7	0	-1e10	1	0.0042	0	0.000433	0	1.38	0	7.8095	0	7.6171	0	2303	0	2203	0	688.9	0	4.44	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	380.00	0	10.5000	0	34.7380	0	26.669	0	377.565	0	118.51	0	43.5	0	-1e10	1	0.0031	0	0.000367	0	1.21	0	7.8075	0	7.6154	0	2303	0	2204	0	692.6	0	4.44	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	378.00	0	10.5160	0	34.7390	0	26.667	0	375.580	0	118.22	0	43.4	0	24.99	0	0.0031	0	0.000421	0	1.35	0	7.8070	0	7.6147	0	2303	0	2201	0	693.0	0	4.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	376.00	0	10.5260	0	34.7400	0	26.666	0	373.595	0	117.85	0	43.3	0	-1e10	1	0.0031	0	0.000381	0	1.25	0	7.8068	0	7.6150	0	2303	0	2204	0	694.3	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	374.00	0	10.5900	0	34.7450	0	26.659	0	371.609	0	116.60	0	42.9	0	-1e10	1	0.0063	0	0.000379	0	1.24	0	7.8028	0	7.6121	0	2303	0	2205	0	701.6	0	4.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	372.00	0	10.8700	0	34.7640	0	26.624	0	369.624	0	111.43	0	41.3	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.7843	0	7.5985	0	2303	0	2210	0	736.0	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	370.00	0	10.9660	0	34.7750	0	26.615	0	367.638	0	104.93	0	38.9	0	-1e10	1	0.0063	0	0.000391	0	1.27	0	7.7746	0	7.5907	0	2304	0	2213	0	754.8	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	368.00	0	10.9940	0	34.7790	0	26.613	0	365.653	0	101.39	0	37.7	0	-1e10	1	0.0031	0	0.000349	0	1.16	0	7.7750	0	7.5913	0	2304	0	2213	0	754.4	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	366.00	0	11.0150	0	34.7810	0	26.611	0	363.667	0	100.15	0	37.2	0	-1e10	1	0.0063	0	0.000487	0	1.52	0	7.7760	0	7.5925	0	2304	0	2213	0	752.7	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	364.00	0	11.0310	0	34.7830	0	26.610	0	361.682	0	99.81	0	37.1	0	-1e10	1	0.0063	0	0.000387	0	1.26	0	7.7766	0	7.5932	0	2304	0	2213	0	751.9	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	362.00	0	11.0740	0	34.7860	0	26.604	0	359.696	0	99.61	0	37.1	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.7764	0	7.5936	0	2305	0	2213	0	752.6	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	360.00	0	11.0990	0	34.7870	0	26.600	0	357.711	0	99.41	0	37.0	0	-1e10	1	0.0063	0	0.000363	0	1.20	0	7.7769	0	7.5943	0	2305	0	2213	0	751.9	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	358.00	0	11.1030	0	34.7880	0	26.600	0	355.725	0	99.38	0	37.0	0	-1e10	1	0.0063	0	0.000354	0	1.17	0	7.7775	0	7.5949	0	2305	0	2213	0	750.9	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	356.00	0	11.1100	0	34.7890	0	26.600	0	353.740	0	99.43	0	37.0	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.7780	0	7.5954	0	2305	0	2213	0	750.2	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	354.00	0	11.1270	0	34.7890	0	26.597	0	351.754	0	99.53	0	37.1	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.7782	0	7.5957	0	2305	0	2212	0	750.1	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	352.00	0	11.1420	0	34.7900	0	26.595	0	349.768	0	99.92	0	37.2	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7795	0	7.5970	0	2305	0	2212	0	747.9	0	4.58	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	350.00	0	11.1500	0	34.7910	0	26.594	0	347.783	0	100.26	0	37.4	0	25.58	0	0.0031	0	0.000364	0	1.20	0	7.7802	0	7.5974	0	2305	0	2209	0	745.9	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	348.00	0	11.1550	0	34.7910	0	26.593	0	345.797	0	100.45	0	37.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7808	0	7.5982	0	2305	0	2212	0	746.0	0	4.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	346.00	0	11.1610	0	34.7920	0	26.593	0	343.811	0	100.75	0	37.6	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.7813	0	7.5987	0	2305	0	2212	0	745.2	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	344.00	0	11.1760	0	34.7920	0	26.590	0	341.826	0	101.17	0	37.7	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.7827	0	7.6002	0	2305	0	2211	0	742.8	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	342.00	0	11.2120	0	34.7930	0	26.584	0	339.840	0	102.28	0	38.2	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7868	0	7.6044	0	2305	0	2210	0	735.5	0	4.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	340.00	0	11.2470	0	34.7940	0	26.578	0	337.854	0	104.28	0	38.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.7937	0	7.6114	0	2305	0	2207	0	723.0	0	4.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	338.00	0	11.2640	0	34.7960	0	26.577	0	335.868	0	105.70	0	39.5	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.7938	0	7.6116	0	2305	0	2207	0	723.0	0	4.55	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	336.00	0	11.3390	0	34.8010	0	26.567	0	333.883	0	106.42	0	39.8	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.7942	0	7.6129	0	2305	0	2207	0	722.7	0	4.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	334.00	0	11.4360	0	34.8070	0	26.554	0	331.897	0	107.22	0	40.2	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.7969	0	7.6167	0	2306	0	2205	0	718.3	0	4.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	332.00	0	11.4550	0	34.8100	0	26.552	0	329.911	0	107.95	0	40.5	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.7992	0	7.6191	0	2306	0	2205	0	714.4	0	4.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	330.00	0	11.4970	0	34.8140	0	26.548	0	327.925	0	108.48	0	40.7	0	-1e10	1	0.0042	0	0.000406	0	1.31	0	7.8009	0	7.6212	0	2306	0	2204	0	711.6	0	4.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	328.00	0	11.5640	0	34.8190	0	26.539	0	325.939	0	109.26	0	41.1	0	-1e10	1	0.0031	0	0.000378	0	1.24	0	7.8035	0	7.6245	0	2306	0	2203	0	707.3	0	4.47	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	326.00	0	11.6040	0	34.8240	0	26.536	0	323.954	0	110.42	0	41.5	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8067	0	7.6280	0	2306	0	2202	0	702.0	0	4.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	324.00	0	11.8850	0	34.8410	0	26.496	0	321.968	0	111.94	0	42.4	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.8142	0	7.6389	0	2307	0	2198	0	689.6	0	4.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	322.00	0	12.1250	0	34.8620	0	26.467	0	319.982	0	115.10	0	43.8	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8217	0	7.6493	0	2307	0	2194	0	677.4	0	4.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	320.00	0	12.4170	0	34.8870	0	26.430	0	317.996	0	119.30	0	45.7	0	21.58	0	-0.0011	0	0.000353	0	1.17	0	7.8335	0	7.6643	0	2308	0	2187	0	657.7	0	4.25	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	318.00	0	12.4840	0	34.8980	0	26.425	0	316.010	0	124.01	0	47.5	0	-1e10	1	0.0031	0	0.000370	0	1.21	0	7.8424	0	7.6739	0	2308	0	2186	0	644.0	0	4.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	315.90	0	12.4980	0	34.9030	0	26.426	0	313.925	0	126.52	0	48.5	0	-1e10	1	-0.0011	0	0.000428	0	1.37	0	7.8454	0	7.6769	0	2309	0	2185	0	639.2	0	4.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	314.00	0	12.5080	0	34.9060	0	26.427	0	312.038	0	127.93	0	49.1	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.8480	0	7.6794	0	2309	0	2184	0	635.3	0	4.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	312.00	0	12.5230	0	34.9080	0	26.425	0	310.052	0	128.92	0	49.5	0	-1e10	1	0.0010	0	0.000414	0	1.33	0	7.8496	0	7.6811	0	2309	0	2184	0	632.9	0	4.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	310.00	0	12.5570	0	34.9110	0	26.421	0	308.066	0	129.88	0	49.9	0	-1e10	1	-0.0011	0	0.000363	0	1.20	0	7.8520	0	7.6838	0	2310	0	2183	0	629.3	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	308.00	0	12.5970	0	34.9140	0	26.415	0	306.080	0	131.08	0	50.4	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.8545	0	7.6866	0	2310	0	2182	0	625.6	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	306.00	0	12.6130	0	34.9180	0	26.415	0	304.094	0	132.20	0	50.8	0	-1e10	1	-0.0011	0	0.000381	0	1.24	0	7.8569	0	7.6891	0	2310	0	2181	0	622.0	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	303.90	0	12.6320	0	34.9220	0	26.414	0	302.008	0	133.08	0	51.2	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8588	0	7.6911	0	2311	0	2181	0	619.2	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	301.90	0	12.6410	0	34.9230	0	26.413	0	300.022	0	133.83	0	51.5	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8603	0	7.6926	0	2311	0	2181	0	617.0	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	300.00	0	12.6490	0	34.9250	0	26.413	0	298.135	0	134.29	0	51.7	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8602	0	7.6925	0	2311	0	2181	0	617.4	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	298.00	0	12.6800	0	34.9280	0	26.410	0	296.149	0	134.57	0	51.8	0	-1e10	1	-0.0021	0	0.000377	0	1.23	0	7.8602	0	7.6929	0	2311	0	2181	0	617.6	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	296.00	0	12.6990	0	34.9280	0	26.406	0	294.163	0	134.65	0	51.9	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.8600	0	7.6929	0	2311	0	2180	0	618.0	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	294.00	0	12.7110	0	34.9270	0	26.403	0	292.177	0	134.23	0	51.7	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.8595	0	7.6925	0	2311	0	2181	0	619.0	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	292.00	0	12.7290	0	34.9260	0	26.398	0	290.191	0	133.81	0	51.6	0	19.49	0	-0.0000	0	0.000368	0	1.21	0	7.8587	0	7.6917	0	2311	0	2179	0	619.8	0	4.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	290.00	0	12.7480	0	34.9260	0	26.394	0	288.205	0	133.43	0	51.4	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.8580	0	7.6915	0	2311	0	2181	0	621.6	0	4.21	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	288.00	0	12.7720	0	34.9260	0	26.390	0	286.218	0	133.10	0	51.3	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8577	0	7.6914	0	2310	0	2181	0	622.3	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	286.00	0	12.8060	0	34.9260	0	26.383	0	284.232	0	133.03	0	51.4	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8581	0	7.6922	0	2310	0	2180	0	621.9	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	284.00	0	12.8610	0	34.9270	0	26.373	0	282.246	0	133.04	0	51.4	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.8588	0	7.6936	0	2310	0	2180	0	621.0	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	282.00	0	12.9190	0	34.9280	0	26.362	0	280.259	0	133.26	0	51.6	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8599	0	7.6954	0	2310	0	2179	0	619.4	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	280.00	0	12.9740	0	34.9290	0	26.351	0	278.273	0	133.56	0	51.7	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.8613	0	7.6975	0	2310	0	2178	0	617.4	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	278.00	0	13.0210	0	34.9300	0	26.343	0	276.287	0	133.86	0	51.9	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.8624	0	7.6991	0	2310	0	2177	0	615.9	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	276.00	0	13.0810	0	34.9290	0	26.330	0	274.300	0	134.22	0	52.1	0	-1e10	1	-0.0011	0	0.000324	0	1.09	0	7.8638	0	7.7012	0	2310	0	2176	0	613.9	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	274.00	0	13.1100	0	34.9280	0	26.323	0	272.314	0	134.67	0	52.3	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.8647	0	7.7025	0	2310	0	2176	0	612.5	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	272.00	0	13.1400	0	34.9290	0	26.318	0	270.328	0	134.99	0	52.5	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8656	0	7.7037	0	2310	0	2175	0	611.3	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	270.00	0	13.1850	0	34.9290	0	26.309	0	268.341	0	135.18	0	52.6	0	-1e10	1	-0.0021	0	0.000356	0	1.18	0	7.8665	0	7.7051	0	2310	0	2174	0	610.1	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	268.00	0	13.2220	0	34.9300	0	26.302	0	266.355	0	135.35	0	52.7	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.8667	0	7.7057	0	2310	0	2174	0	610.0	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	266.00	0	13.2570	0	34.9300	0	26.295	0	264.368	0	135.48	0	52.8	0	18.44	0	-0.0032	0	0.000345	0	1.15	0	7.8668	0	7.7061	0	2310	0	2172	0	609.5	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	264.00	0	13.2830	0	34.9300	0	26.290	0	262.382	0	135.58	0	52.8	0	-1e10	1	-0.0021	0	0.000338	0	1.13	0	7.8679	0	7.7076	0	2309	0	2173	0	608.5	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	262.00	0	13.3180	0	34.9320	0	26.284	0	260.395	0	135.61	0	52.9	0	18.36	0	-0.0011	0	0.000343	0	1.14	0	7.8674	0	7.7074	0	2310	0	2171	0	608.9	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	260.00	0	13.3980	0	34.9350	0	26.270	0	258.409	0	135.66	0	53.0	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.8677	0	7.7089	0	2310	0	2173	0	609.2	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	258.00	0	13.4500	0	34.9370	0	26.261	0	256.422	0	135.76	0	53.1	0	-1e10	1	-0.0011	0	0.000336	0	1.13	0	7.8689	0	7.7108	0	2310	0	2172	0	607.5	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	256.00	0	13.4890	0	34.9390	0	26.254	0	254.436	0	135.83	0	53.2	0	-1e10	1	-0.0011	0	0.000347	0	1.16	0	7.8697	0	7.7120	0	2310	0	2172	0	606.6	0	4.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	254.00	0	13.5560	0	34.9380	0	26.240	0	252.449	0	135.85	0	53.2	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8698	0	7.7130	0	2310	0	2171	0	606.6	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	252.00	0	13.6600	0	34.9330	0	26.214	0	250.463	0	135.61	0	53.3	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.8690	0	7.7137	0	2309	0	2170	0	608.0	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	250.00	0	13.7120	0	34.9320	0	26.203	0	248.476	0	135.30	0	53.2	0	-1e10	1	-0.0021	0	0.000397	0	1.28	0	7.8693	0	7.7146	0	2309	0	2170	0	607.8	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	248.00	0	13.7320	0	34.9330	0	26.199	0	246.490	0	135.17	0	53.2	0	-1e10	1	-0.0021	0	0.000452	0	1.43	0	7.8692	0	7.7147	0	2309	0	2170	0	608.1	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	246.00	0	13.7490	0	34.9320	0	26.195	0	244.503	0	135.02	0	53.1	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8687	0	7.7144	0	2309	0	2170	0	609.0	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	244.00	0	13.7580	0	34.9310	0	26.192	0	242.516	0	134.79	0	53.0	0	-1e10	1	-0.0011	0	0.000480	0	1.50	0	7.8694	0	7.7152	0	2309	0	2170	0	608.0	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	242.00	0	13.7920	0	34.9270	0	26.182	0	240.530	0	134.37	0	52.9	0	-1e10	1	-0.0021	0	0.000317	0	1.08	0	7.8686	0	7.7148	0	2309	0	2169	0	609.4	0	4.18	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	240.00	0	13.8740	0	34.9330	0	26.170	0	238.543	0	133.96	0	52.8	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8684	0	7.7157	0	2309	0	2169	0	610.0	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	238.00	0	14.0500	0	34.9510	0	26.147	0	236.556	0	133.86	0	53.0	0	-1e10	1	-0.0011	0	0.000322	0	1.09	0	7.8696	0	7.7193	0	2310	0	2169	0	608.8	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	236.00	0	14.2700	0	34.9740	0	26.118	0	234.569	0	134.31	0	53.4	0	-1e10	1	-0.0011	0	0.000339	0	1.13	0	7.8714	0	7.7241	0	2311	0	2168	0	606.7	0	4.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	234.00	0	14.5020	0	34.9870	0	26.078	0	232.583	0	135.00	0	53.9	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.8744	0	7.7303	0	2311	0	2166	0	602.5	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	232.00	0	14.6450	0	34.9570	0	26.024	0	230.596	0	135.55	0	54.3	0	-1e10	1	-0.0011	0	0.000328	0	1.11	0	7.8758	0	7.7337	0	2309	0	2162	0	600.2	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	230.00	0	14.6980	0	34.9570	0	26.013	0	228.609	0	135.49	0	54.3	0	16.31	0	-0.0021	0	0.000325	0	1.10	0	7.8756	0	7.7340	0	2309	0	2160	0	600.2	0	4.10	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	228.00	0	14.8550	0	34.9760	0	25.993	0	226.622	0	135.43	0	54.5	0	-1e10	1	-0.0021	0	0.000309	0	1.06	0	7.8759	0	7.7366	0	2310	0	2162	0	600.9	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	226.00	0	15.0430	0	34.9930	0	25.965	0	224.636	0	135.46	0	54.7	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.8776	0	7.7409	0	2311	0	2161	0	598.8	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	224.10	0	15.1030	0	35.0010	0	25.958	0	222.748	0	135.68	0	54.9	0	-1e10	1	-0.0021	0	0.000319	0	1.08	0	7.8798	0	7.7437	0	2312	0	2160	0	595.7	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	222.10	0	15.1200	0	35.0050	0	25.958	0	220.761	0	135.82	0	54.9	0	-1e10	1	-0.0011	0	0.000326	0	1.10	0	7.8822	0	7.7463	0	2312	0	2159	0	592.1	0	3.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	220.00	0	15.1160	0	35.0010	0	25.955	0	218.675	0	135.83	0	54.9	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8830	0	7.7469	0	2312	0	2159	0	591.0	0	4.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	218.10	0	15.0990	0	34.9790	0	25.942	0	216.787	0	135.48	0	54.8	0	-1e10	1	-0.0021	0	0.000316	0	1.08	0	7.8819	0	7.7456	0	2310	0	2158	0	592.5	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	216.00	0	15.1040	0	34.9620	0	25.928	0	214.701	0	134.71	0	54.5	0	-1e10	1	-0.0000	0	0.000326	0	1.10	0	7.8791	0	7.7429	0	2309	0	2158	0	596.8	0	4.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	214.00	0	15.4690	0	35.0370	0	25.905	0	212.714	0	133.38	0	54.3	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.8767	0	7.7457	0	2314	0	2161	0	602.0	0	4.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	212.00	0	16.2240	0	35.1620	0	25.829	0	210.727	0	132.80	0	54.9	0	-1e10	1	-0.0021	0	0.000310	0	1.06	0	7.8792	0	7.7589	0	2321	0	2162	0	600.6	0	3.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	210.00	0	16.5610	0	35.2210	0	25.797	0	208.740	0	133.55	0	55.6	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.8828	0	7.7672	0	2324	0	2161	0	596.3	0	3.84	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	208.00	0	17.2170	0	35.3090	0	25.709	0	206.753	0	133.35	0	56.3	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.8823	0	7.7761	0	2329	0	2161	0	598.9	0	3.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	206.00	0	17.5160	0	35.3210	0	25.646	0	204.766	0	133.94	0	56.9	0	-1e10	1	-0.0032	0	0.000311	0	1.06	0	7.8890	0	7.7869	0	2330	0	2157	0	588.9	0	3.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	204.00	0	17.5590	0	35.3120	0	25.629	0	202.779	0	134.91	0	57.3	0	-1e10	1	-0.0032	0	0.000297	0	1.02	0	7.8932	0	7.7915	0	2329	0	2154	0	582.5	0	3.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	202.00	0	17.6000	0	35.3080	0	25.615	0	200.792	0	135.61	0	57.7	0	12.53	0	-0.0032	0	0.000292	0	1.01	0	7.8954	0	7.7942	0	2329	0	2151	0	578.8	0	3.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	200.00	0	17.7370	0	35.3170	0	25.589	0	198.805	0	135.68	0	57.8	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.8948	0	7.7956	0	2329	0	2152	0	580.4	0	3.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	198.00	0	17.9610	0	35.3140	0	25.532	0	196.818	0	135.45	0	58.0	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.8957	0	7.7996	0	2329	0	2150	0	579.3	0	3.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	196.00	0	18.1150	0	35.3160	0	25.495	0	194.831	0	136.00	0	58.4	0	-1e10	1	-0.0032	0	0.000302	0	1.04	0	7.8995	0	7.8056	0	2329	0	2147	0	573.6	0	3.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	194.00	0	18.1960	0	35.3240	0	25.481	0	192.844	0	136.32	0	58.6	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.8992	0	7.8064	0	2329	0	2147	0	574.3	0	3.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	192.00	0	18.2570	0	35.3300	0	25.470	0	190.856	0	136.40	0	58.7	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8999	0	7.8078	0	2329	0	2147	0	573.6	0	3.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	190.00	0	18.3700	0	35.3430	0	25.452	0	188.869	0	136.27	0	58.8	0	-1e10	1	-0.0021	0	0.000307	0	1.05	0	7.9002	0	7.8097	0	2330	0	2146	0	573.4	0	3.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	188.00	0	18.5730	0	35.3680	0	25.420	0	186.882	0	135.86	0	58.8	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.8996	0	7.8121	0	2331	0	2147	0	574.8	0	3.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	186.00	0	18.9370	0	35.4080	0	25.359	0	184.895	0	135.01	0	58.9	0	-1e10	1	-0.0011	0	0.000288	0	1.00	0	7.8985	0	7.8162	0	2334	0	2147	0	577.2	0	3.73	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	184.00	0	19.4650	0	35.4160	0	25.229	0	182.908	0	134.09	0	59.0	0	11.25	0	0.0010	0	0.000291	0	1.01	0	7.8973	0	7.8226	0	2334	0	2142	0	579.1	0	3.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	182.00	0	20.0160	0	35.3800	0	25.058	0	180.920	0	134.02	0	59.6	0	10.87	0	0.0021	0	0.000291	0	1.01	0	7.8971	0	7.8304	0	2331	0	2136	0	579.2	0	3.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	180.00	0	20.4550	0	35.4380	0	24.985	0	178.933	0	134.20	0	60.2	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.9015	0	7.8411	0	2334	0	2135	0	573.8	0	3.66	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	178.00	0	20.6790	0	35.4720	0	24.951	0	176.946	0	134.23	0	60.4	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9036	0	7.8464	0	2336	0	2134	0	571.1	0	3.62	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	176.00	0	20.8610	0	35.4990	0	24.922	0	174.959	0	134.16	0	60.6	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.9048	0	7.8501	0	2338	0	2134	0	569.8	0	3.59	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	174.00	0	21.0380	0	35.5220	0	24.892	0	172.971	0	133.97	0	60.7	0	-1e10	1	0.0074	0	0.000331	0	1.11	0	7.9057	0	7.8536	0	2339	0	2133	0	568.7	0	3.59	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	172.00	0	21.1920	0	35.5460	0	24.868	0	170.984	0	133.95	0	60.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.9061	0	7.8562	0	2340	0	2133	0	568.6	0	3.59	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	170.00	0	21.7120	0	35.6400	0	24.796	0	168.996	0	133.37	0	61.2	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.9038	0	7.8614	0	2346	0	2135	0	573.3	0	3.51	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	168.00	0	22.5090	0	35.7530	0	24.657	0	167.009	0	132.37	0	61.7	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.9036	0	7.8728	0	2353	0	2135	0	575.2	0	3.44	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	166.00	0	22.7810	0	35.7360	0	24.566	0	165.022	0	132.98	0	62.2	0	-1e10	1	0.0158	0	0.000317	0	1.08	0	7.9102	0	7.8833	0	2351	0	2129	0	564.8	0	3.48	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	164.00	0	22.7240	0	35.6830	0	24.542	0	163.034	0	133.80	0	62.5	0	-1e10	1	0.0169	0	0.000308	0	1.05	0	7.9102	0	7.8824	0	2348	0	2126	0	564.3	0	3.44	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	162.00	0	22.5730	0	35.5200	0	24.462	0	161.047	0	134.53	0	62.6	0	7.56	0	0.0179	0	0.000285	0	0.99	0	7.9042	0	7.8741	0	2337	0	2121	0	571.4	0	3.48	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	160.00	0	22.7460	0	35.4400	0	24.351	0	159.059	0	134.45	0	62.8	0	8.55	0	0.0211	0	0.000302	0	1.04	0	7.9004	0	7.8728	0	2332	0	2117	0	576.4	0	3.44	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	158.00	0	22.7840	0	35.2750	0	24.215	0	157.072	0	135.04	0	63.0	0	-1e10	1	0.0264	0	0.000297	0	1.03	0	7.8995	0	7.8725	0	2322	0	2109	0	576.1	0	3.48	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	156.00	0	23.2890	0	35.3280	0	24.110	0	155.084	0	134.62	0	63.4	0	-1e10	1	0.0275	0	0.000323	0	1.09	0	7.8949	0	7.8751	0	2325	0	2110	0	584.0	0	3.48	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	154.00	0	23.9010	0	35.4570	0	24.028	0	153.097	0	133.68	0	63.6	0	-1e10	1	0.0349	0	0.000327	0	1.10	0	7.8977	0	7.8868	0	2332	0	2111	0	581.2	0	3.36	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	152.00	0	23.8760	0	35.3700	0	23.969	0	151.109	0	134.19	0	63.8	0	-1e10	1	0.0423	0	0.000335	0	1.12	0	7.8989	0	7.8877	0	2327	0	2106	0	578.3	0	3.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	149.90	0	23.9260	0	35.2560	0	23.868	0	149.022	0	135.47	0	64.4	0	-1e10	1	0.0539	0	0.000358	0	1.18	0	7.8969	0	7.8864	0	2320	0	2100	0	580.1	0	3.40	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	148.00	0	24.7640	0	35.2560	0	23.618	0	147.134	0	136.84	0	66.0	0	7.77	0	0.0645	0	0.000393	0	1.28	0	7.8967	0	7.8983	0	2319	0	2093	0	580.0	0	3.33	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	146.10	0	25.5220	0	35.2860	0	23.409	0	145.246	0	140.31	0	68.6	0	6.68	0	0.0697	0	0.000382	0	1.25	0	7.9005	0	7.9133	0	2320	0	2086	0	573.9	0	3.29	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	144.00	0	25.9890	0	35.3740	0	23.331	0	143.159	0	141.28	0	69.6	0	6.68	0	0.0645	0	0.000375	0	1.23	0	7.8993	0	7.9188	0	2325	0	2087	0	576.7	0	3.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	142.00	0	26.4790	0	35.4530	0	23.237	0	141.171	0	142.75	0	70.9	0	6.47	0	0.0719	0	0.000391	0	1.27	0	7.9001	0	7.9268	0	2329	0	2086	0	576.0	0	3.14	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	140.10	0	26.6330	0	35.4970	0	23.221	0	139.283	0	143.98	0	71.8	0	6.11	0	0.0793	0	0.000400	0	1.29	0	7.9014	0	7.9303	0	2331	0	2086	0	574.4	0	3.11	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	138.10	0	26.6910	0	35.5120	0	23.214	0	137.295	0	144.69	0	72.2	0	6.24	0	0.0814	0	0.000428	0	1.37	0	7.9018	0	7.9315	0	2332	0	2086	0	573.9	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	136.00	0	26.6970	0	35.5010	0	23.204	0	135.208	0	144.94	0	72.3	0	6.23	0	0.0803	0	0.000393	0	1.27	0	7.9029	0	7.9326	0	2331	0	2084	0	572.1	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	134.00	0	26.7110	0	35.4900	0	23.191	0	133.221	0	145.15	0	72.4	0	-1e10	1	0.0761	0	0.000416	0	1.34	0	7.9025	0	7.9323	0	2330	0	2084	0	572.8	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	132.00	0	26.7750	0	35.4980	0	23.176	0	131.233	0	145.44	0	72.7	0	6.30	0	0.0793	0	0.000440	0	1.40	0	7.9030	0	7.9337	0	2330	0	2083	0	571.8	0	3.11	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	130.00	0	26.8400	0	35.5060	0	23.162	0	129.245	0	145.90	0	73.0	0	-1e10	1	0.0824	0	0.000477	0	1.49	0	7.9030	0	7.9346	0	2330	0	2083	0	572.1	0	3.11	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	128.00	0	26.8530	0	35.4890	0	23.144	0	127.257	0	146.46	0	73.3	0	-1e10	1	0.0877	0	0.000447	0	1.41	0	7.9029	0	7.9347	0	2328	0	2082	0	572.1	0	3.11	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	126.00	0	26.9290	0	35.4970	0	23.126	0	125.270	0	146.79	0	73.5	0	-1e10	1	0.0835	0	0.000430	0	1.37	0	7.9029	0	7.9356	0	2328	0	2082	0	572.3	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	124.00	0	26.9570	0	35.4830	0	23.107	0	123.282	0	147.44	0	73.9	0	-1e10	1	0.0877	0	0.000435	0	1.38	0	7.9037	0	7.9369	0	2328	0	2080	0	570.8	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	122.00	0	27.0070	0	35.4890	0	23.095	0	121.294	0	147.98	0	74.2	0	6.01	0	0.0919	0	0.000435	0	1.38	0	7.9045	0	7.9383	0	2328	0	2079	0	569.6	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	120.00	0	27.0490	0	35.4640	0	23.063	0	119.306	0	148.72	0	74.6	0	-1e10	1	0.0919	0	0.000433	0	1.38	0	7.9049	0	7.9392	0	2326	0	2078	0	569.0	0	3.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	118.00	0	27.1550	0	35.4370	0	23.008	0	117.318	0	149.88	0	75.3	0	-1e10	1	0.1025	0	0.000433	0	1.38	0	7.9059	0	7.9418	0	2325	0	2075	0	567.1	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	116.00	0	27.2610	0	35.4190	0	22.960	0	115.330	0	151.51	0	76.2	0	-1e10	1	0.1310	0	0.000461	0	1.45	0	7.9070	0	7.9444	0	2324	0	2073	0	565.3	0	2.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	114.00	0	27.3500	0	35.4090	0	22.924	0	113.342	0	153.60	0	77.4	0	-1e10	1	0.1501	0	0.000484	0	1.51	0	7.9094	0	7.9480	0	2323	0	2071	0	561.6	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	112.00	0	27.4510	0	35.4050	0	22.888	0	111.354	0	155.38	0	78.4	0	5.16	0	0.1786	0	0.000519	0	1.60	0	7.9109	0	7.9509	0	2323	0	2068	0	559.1	0	3.07	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	110.00	0	27.5550	0	35.4050	0	22.855	0	109.367	0	157.26	0	79.5	0	-1e10	1	0.2145	0	0.000561	0	1.71	0	7.9125	0	7.9540	0	2323	0	2068	0	556.9	0	3.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	108.00	0	27.6390	0	35.4110	0	22.832	0	107.379	0	159.21	0	80.6	0	-1e10	1	0.2441	0	0.000577	0	1.75	0	7.9141	0	7.9568	0	2324	0	2067	0	554.6	0	2.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	106.00	0	27.7020	0	35.4180	0	22.816	0	105.391	0	160.70	0	81.5	0	-1e10	1	0.2716	0	0.000600	0	1.81	0	7.9153	0	7.9589	0	2325	0	2066	0	552.9	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	104.00	0	27.7560	0	35.4270	0	22.806	0	103.403	0	161.87	0	82.1	0	-1e10	1	0.2949	0	0.000666	0	1.98	0	7.9170	0	7.9613	0	2325	0	2065	0	550.6	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	102.00	0	27.8010	0	35.4340	0	22.796	0	101.415	0	162.79	0	82.6	0	4.10	0	0.3023	0	0.000638	0	1.91	0	7.9178	0	7.9627	0	2326	0	2064	0	549.4	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	100.00	0	27.8440	0	35.4390	0	22.786	0	99.427	0	163.64	0	83.1	0	-1e10	1	0.3139	0	0.000642	0	1.92	0	7.9181	0	7.9636	0	2326	0	2065	0	549.2	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	98.00	0	27.8800	0	35.4430	0	22.777	0	97.438	0	164.30	0	83.5	0	-1e10	1	0.3245	0	0.000654	0	1.95	0	7.9188	0	7.9647	0	2327	0	2065	0	548.3	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	96.00	0	27.9080	0	35.4500	0	22.773	0	95.450	0	165.02	0	83.9	0	3.85	0	0.3361	0	0.000654	0	1.95	0	7.9196	0	7.9660	0	2327	0	2064	0	547.1	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	94.00	0	27.9370	0	35.4570	0	22.768	0	93.462	0	165.66	0	84.3	0	-1e10	1	0.3488	0	0.000649	0	1.94	0	7.9203	0	7.9670	0	2328	0	2064	0	546.4	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	92.00	0	27.9650	0	35.4640	0	22.764	0	91.474	0	166.45	0	84.7	0	3.66	0	0.3562	0	0.000631	0	1.89	0	7.9214	0	7.9685	0	2328	0	2063	0	544.8	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	90.00	0	27.9970	0	35.4730	0	22.761	0	89.486	0	167.25	0	85.2	0	-1e10	1	0.3668	0	0.000644	0	1.93	0	7.9224	0	7.9698	0	2329	0	2064	0	543.7	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	88.00	0	28.0270	0	35.4800	0	22.756	0	87.498	0	168.04	0	85.6	0	-1e10	1	0.3805	0	0.000668	0	1.99	0	7.9230	0	7.9708	0	2330	0	2064	0	542.9	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	86.00	0	28.0510	0	35.4870	0	22.753	0	85.510	0	168.85	0	86.1	0	3.52	0	0.3879	0	0.000665	0	1.98	0	7.9236	0	7.9717	0	2330	0	2063	0	542.0	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	84.00	0	28.0890	0	35.4970	0	22.748	0	83.522	0	169.55	0	86.5	0	-1e10	1	0.3911	0	0.000640	0	1.92	0	7.9251	0	7.9737	0	2331	0	2063	0	540.2	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	82.00	0	28.1160	0	35.5030	0	22.744	0	81.533	0	170.77	0	87.2	0	3.49	0	0.3985	0	0.000593	0	1.80	0	7.9269	0	7.9759	0	2331	0	2062	0	537.4	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	80.00	0	28.1340	0	35.5070	0	22.740	0	79.545	0	171.74	0	87.7	0	-1e10	1	0.4048	0	0.000563	0	1.72	0	7.9269	0	7.9760	0	2332	0	2062	0	537.8	0	2.85	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	78.00	0	28.1670	0	35.5140	0	22.735	0	77.557	0	172.69	0	88.2	0	-1e10	1	0.4164	0	0.000623	0	1.87	0	7.9284	0	7.9780	0	2332	0	2062	0	535.7	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	76.00	0	28.2310	0	35.5250	0	22.722	0	75.569	0	174.31	0	89.2	0	3.21	0	0.4027	0	0.000547	0	1.67	0	7.9317	0	7.9822	0	2333	0	2059	0	530.7	0	2.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	74.00	0	28.2770	0	35.5330	0	22.713	0	73.580	0	176.17	0	90.2	0	-1e10	1	0.4048	0	0.000553	0	1.69	0	7.9339	0	7.9851	0	2333	0	2058	0	527.7	0	2.85	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	72.00	0	28.3340	0	35.5400	0	22.699	0	71.592	0	178.01	0	91.2	0	-1e10	1	0.4090	0	0.000537	0	1.65	0	7.9362	0	7.9881	0	2333	0	2057	0	524.5	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	70.00	0	28.4200	0	35.5440	0	22.673	0	69.604	0	180.42	0	92.6	0	2.59	0	0.4143	0	0.000516	0	1.60	0	7.9400	0	7.9932	0	2334	0	2054	0	518.8	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	68.00	0	28.4720	0	35.5380	0	22.652	0	67.615	0	183.39	0	94.2	0	-1e10	1	0.4101	0	0.000595	0	1.80	0	7.9426	0	7.9964	0	2333	0	2052	0	515.2	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	66.00	0	28.4580	0	35.5150	0	22.639	0	65.627	0	184.36	0	94.6	0	2.14	0	0.4090	0	0.000574	0	1.75	0	7.9427	0	7.9963	0	2331	0	2050	0	514.7	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	64.00	0	28.4570	0	35.5040	0	22.631	0	63.639	0	184.52	0	94.7	0	-1e10	1	0.4133	0	0.000605	0	1.83	0	7.9426	0	7.9961	0	2331	0	2050	0	514.9	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	62.00	0	28.5010	0	35.5030	0	22.615	0	61.650	0	185.39	0	95.2	0	2.09	0	0.3964	0	0.000854	0	2.47	0	7.9453	0	7.9994	0	2330	0	2048	0	511.1	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	60.00	0	28.5630	0	35.5070	0	22.597	0	59.662	0	187.01	0	96.2	0	-1e10	1	0.3710	0	0.000647	0	1.93	0	7.9471	0	8.0021	0	2331	0	2046	0	508.6	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	58.00	0	28.5900	0	35.5100	0	22.591	0	57.673	0	188.75	0	97.1	0	-1e10	1	0.3689	0	0.000768	0	2.25	0	7.9484	0	8.0037	0	2331	0	2045	0	506.8	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	56.00	0	28.5950	0	35.5110	0	22.590	0	55.685	0	189.57	0	97.5	0	1.62	0	0.3541	0	0.000824	0	2.39	0	7.9491	0	8.0045	0	2330	0	2045	0	505.8	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	54.00	0	28.6050	0	35.5120	0	22.587	0	53.696	0	189.99	0	97.8	0	-1e10	1	0.3477	0	0.000644	0	1.93	0	7.9496	0	8.0050	0	2330	0	2045	0	505.2	0	3.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	52.00	0	28.6080	0	35.5120	0	22.586	0	51.708	0	190.35	0	97.9	0	1.53	0	0.3403	0	0.000698	0	2.07	0	7.9497	0	8.0051	0	2330	0	2044	0	505.1	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	50.00	0	28.6130	0	35.5130	0	22.585	0	49.719	0	190.58	0	98.1	0	-1e10	1	0.3456	0	0.000654	0	1.95	0	7.9501	0	8.0055	0	2330	0	2044	0	504.7	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	48.00	0	28.6170	0	35.5130	0	22.583	0	47.731	0	190.83	0	98.2	0	-1e10	1	0.3340	0	0.000672	0	2.00	0	7.9502	0	8.0056	0	2330	0	2044	0	504.5	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	46.00	0	28.6240	0	35.5130	0	22.581	0	45.742	0	191.02	0	98.3	0	1.65	0	0.3287	0	0.000800	0	2.33	0	7.9507	0	8.0061	0	2330	0	2043	0	503.9	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	44.00	0	28.6360	0	35.5120	0	22.576	0	43.754	0	191.47	0	98.6	0	-1e10	1	0.3319	0	0.000821	0	2.39	0	7.9508	0	8.0063	0	2330	0	2043	0	503.9	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	42.00	0	28.6390	0	35.5090	0	22.572	0	41.765	0	191.88	0	98.8	0	1.50	0	0.3319	0	0.000749	0	2.20	0	7.9509	0	8.0065	0	2329	0	2043	0	503.7	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	40.00	0	28.6430	0	35.5020	0	22.566	0	39.776	0	192.26	0	99.0	0	-1e10	1	0.3498	0	0.000812	0	2.36	0	7.9508	0	8.0063	0	2329	0	2042	0	503.9	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	38.00	0	28.6500	0	35.4970	0	22.559	0	37.788	0	192.69	0	99.2	0	-1e10	1	0.3382	0	0.000800	0	2.33	0	7.9511	0	8.0066	0	2328	0	2042	0	503.6	0	3.03	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	36.00	0	28.6560	0	35.4890	0	22.551	0	35.799	0	193.01	0	99.4	0	1.23	0	0.3340	0	0.000859	0	2.49	0	7.9512	0	8.0067	0	2328	0	2041	0	503.4	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	34.00	0	28.6550	0	35.4820	0	22.546	0	33.810	0	193.36	0	99.5	0	-1e10	1	0.3171	0	0.001233	0	3.46	0	7.9508	0	8.0063	0	2327	0	2041	0	504.0	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	32.00	0	28.6550	0	35.4750	0	22.541	0	31.822	0	193.61	0	99.7	0	1.19	0	0.3139	0	0.000905	0	2.61	0	7.9513	0	8.0067	0	2327	0	2040	0	503.2	0	2.99	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	30.00	0	28.6680	0	35.4730	0	22.535	0	29.833	0	193.77	0	99.8	0	-1e10	1	0.2938	0	0.000898	0	2.59	0	7.9509	0	8.0065	0	2327	0	2041	0	503.9	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	28.00	0	28.6780	0	35.4720	0	22.530	0	27.844	0	193.96	0	99.9	0	-1e10	1	0.2938	0	0.000949	0	2.72	0	7.9508	0	8.0064	0	2327	0	2041	0	504.2	0	2.88	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	26.00	0	28.6930	0	35.4720	0	22.525	0	25.856	0	194.21	0	100.0	0	0.99	0	0.3118	0	0.000835	0	2.43	0	7.9517	0	8.0075	0	2327	0	2040	0	502.9	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	24.00	0	28.7030	0	35.4700	0	22.520	0	23.867	0	194.52	0	100.2	0	-1e10	1	0.3012	0	0.001206	0	3.39	0	7.9516	0	8.0075	0	2326	0	2040	0	503.1	0	2.96	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	22.00	0	28.7080	0	35.4650	0	22.515	0	21.878	0	194.83	0	100.4	0	1.29	0	0.3625	0	0.001073	0	3.04	0	7.9517	0	8.0076	0	2326	0	2039	0	502.9	0	2.85	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	20.00	0	28.7200	0	35.4640	0	22.510	0	19.889	0	195.16	0	100.6	0	-1e10	1	0.3456	0	0.001222	0	3.43	0	7.9517	0	8.0077	0	2326	0	2039	0	503.1	0	2.92	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	18.00	0	28.7310	0	35.4620	0	22.505	0	17.900	0	195.48	0	100.7	0	-1e10	1	0.3435	0	0.001096	0	3.10	0	7.9525	0	8.0086	0	2326	0	2039	0	502.0	0	2.85	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	16.00	0	28.7450	0	35.4610	0	22.499	0	15.911	0	195.56	0	100.8	0	1.08	0	0.3308	0	0.001080	0	3.06	0	7.9522	0	8.0085	0	2326	0	2038	0	502.4	0	2.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	14.00	0	28.7550	0	35.4610	0	22.495	0	13.923	0	195.55	0	100.8	0	-1e10	1	0.3097	0	0.001005	0	2.87	0	7.9519	0	8.0082	0	2326	0	2039	0	503.0	0	2.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	12.00	0	28.7600	0	35.4590	0	22.492	0	11.934	0	195.52	0	100.8	0	1.06	0	0.3107	0	0.001001	0	2.86	0	7.9518	0	8.0082	0	2325	0	2038	0	503.1	0	2.81	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	10.00	0	28.7790	0	35.4590	0	22.486	0	9.945	0	195.53	0	100.8	0	-1e10	1	0.2981	0	0.000975	0	2.79	0	7.9518	0	8.0083	0	2325	0	2039	0	503.4	0	2.77	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	8.00	0	28.8350	0	35.4620	0	22.469	0	7.956	0	195.44	0	100.9	0	1.00	0	0.3002	0	0.000996	0	2.84	0	7.9507	0	8.0080	0	2326	0	2039	0	505.1	0	2.74	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	6.00	0	28.9510	0	35.4680	0	22.435	0	5.967	0	195.10	0	100.9	0	-1e10	1	0.2621	0	0.000910	0	2.62	0	7.9489	0	8.0078	0	2328	0	2041	0	508.0	0	2.74	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	4.00	0	28.9870	0	35.4710	0	22.425	0	3.978	0	194.95	0	100.9	0	-1e10	1	0.2473	0	0.000861	0	2.49	0	7.9485	0	8.0079	0	2330	0	2043	0	508.9	0	2.74	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0	2.10	0	29.0000	0	35.4710	0	22.420	0	2.088	0	194.90	0	100.9	0	-1e10	1	0.2325	0	0.000814	0	2.37	0	7.9485	0	8.0081	0	2331	0	2044	0	509.3	0	2.70	1
2903856	78	C	11/02/2025	16:29	166.151	-0.134	0	0																																		
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	2000.10	0	2.2554	0	34.6420	0	27.676	0	1979.645	0	105.27	8	32.0	8	38.85	0	0.0105	0	0.000250	0	0.90	0	7.7660	0	7.5237	4	2412	4	2340	4	640.1	4	5.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1949.30	0	2.3974	0	34.6350	0	27.658	0	1929.595	0	110.84	0	33.8	0	38.90	0	0.0063	0	0.000234	0	0.86	0	7.7609	0	7.5192	0	2409	0	2339	0	652.0	0	5.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1898.60	0	2.4445	0	34.6330	0	27.653	0	1879.631	0	109.29	0	33.3	0	38.87	0	0.0053	0	0.000220	0	0.83	0	7.7581	0	7.5155	0	2408	0	2340	0	660.3	0	5.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1849.40	0	2.5090	0	34.6300	0	27.644	0	1831.134	0	107.44	0	32.8	0	39.01	0	0.0116	0	0.000232	0	0.86	0	7.7544	0	7.5113	0	2407	0	2340	0	670.1	0	5.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1799.50	0	2.6230	0	34.6240	0	27.630	0	1781.936	0	106.29	0	32.6	0	38.92	0	0.0074	0	0.000449	0	1.42	0	7.7514	0	7.5084	0	2404	0	2338	0	678.6	0	5.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1749.60	0	2.7063	0	34.6190	0	27.618	0	1732.727	0	105.19	0	32.3	0	38.86	0	0.0095	0	0.000240	0	0.88	0	7.7511	0	7.5074	0	2401	0	2336	0	682.7	0	5.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1699.40	0	2.7879	0	34.6160	0	27.609	0	1683.210	0	104.40	0	32.1	0	39.08	0	0.0095	0	0.000249	0	0.90	0	7.7487	0	7.5045	0	2399	0	2335	0	690.5	0	5.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1649.50	0	2.8947	0	34.6110	0	27.595	0	1633.977	0	102.01	0	31.5	0	39.10	0	0.0063	0	0.000275	0	0.97	0	7.7432	0	7.4993	0	2397	0	2335	0	703.8	0	5.69	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1599.30	0	2.9465	0	34.6090	0	27.588	0	1584.437	0	101.40	0	31.3	0	38.93	0	0.0095	0	0.000240	0	0.88	0	7.7450	0	7.4997	0	2396	0	2333	0	704.5	0	5.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1549.00	0	3.0549	0	34.6040	0	27.574	0	1534.787	0	99.96	0	30.9	0	39.01	0	0.0074	0	0.000220	0	0.82	0	7.7405	0	7.4954	0	2393	0	2332	0	716.1	0	5.80	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1499.90	0	3.1186	0	34.6030	0	27.567	0	1486.310	0	97.86	0	30.3	0	39.13	0	0.0084	0	0.000401	0	1.30	0	7.7368	0	7.4912	0	2392	0	2333	0	726.9	0	5.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1449.90	0	3.2729	0	34.5950	0	27.546	0	1436.933	0	98.13	0	30.5	0	38.89	0	0.0084	0	0.000232	0	0.86	0	7.7389	0	7.4933	0	2388	0	2328	0	726.6	0	5.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1399.70	0	3.4221	0	34.5910	0	27.529	0	1387.347	0	93.43	0	29.2	0	39.28	0	0.0116	0	0.000351	0	1.17	0	7.7281	0	7.4838	0	2386	0	2329	0	750.7	0	5.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1349.30	0	3.6398	0	34.5820	0	27.500	0	1337.552	0	92.88	0	29.2	0	39.17	0	0.0127	0	0.000253	0	0.91	0	7.7274	0	7.4843	0	2380	0	2323	0	755.4	0	5.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1298.80	0	3.7708	0	34.5780	0	27.484	0	1287.646	0	90.88	0	28.6	0	39.45	0	0.0116	0	0.000242	0	0.88	0	7.7205	0	7.4780	0	2377	0	2323	0	772.6	0	5.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1248.80	0	3.9023	0	34.5750	0	27.468	0	1238.222	0	89.04	0	28.1	0	39.13	0	0.0116	0	0.000259	0	0.93	0	7.7172	0	7.4750	0	2375	0	2321	0	783.2	0	5.80	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1199.90	0	4.1019	0	34.5680	0	27.442	0	1189.874	0	88.34	0	28.0	0	39.09	0	0.0158	0	0.000257	0	0.92	0	7.7163	0	7.4751	0	2370	0	2316	0	788.5	0	5.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1149.50	0	4.1864	0	34.5660	0	27.431	0	1140.032	0	89.17	0	28.4	0	38.87	0	0.0127	0	0.000262	0	0.93	0	7.7208	0	7.4783	0	2367	0	2313	0	784.0	0	5.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1100.20	0	4.3288	0	34.5630	0	27.413	0	1091.266	0	87.23	0	27.8	0	38.99	0	0.0105	0	0.000234	0	0.86	0	7.7148	0	7.4731	0	2364	0	2312	0	799.8	0	5.69	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	1048.60	0	4.5492	0	34.5570	0	27.384	0	1040.213	0	89.46	0	28.7	0	38.62	0	0.0105	0	0.000246	0	0.89	0	7.7170	0	7.4761	0	2358	0	2305	0	799.1	0	5.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	999.30	0	4.6547	0	34.5530	0	27.369	0	991.424	0	89.51	0	28.8	0	38.30	0	0.0116	0	0.000260	0	0.93	0	7.7199	0	7.4783	0	2355	0	2300	0	797.2	0	5.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	977.60	0	4.7230	0	34.5530	0	27.361	0	969.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	976.00	0	4.7230	0	34.5530	0	27.361	0	968.361	0	88.43	0	28.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7194	0	7.4786	0	2354	0	2303	0	801.4	0	5.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	974.00	0	4.7230	0	34.5530	0	27.361	0	966.382	0	88.39	0	28.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.7187	0	7.4778	0	2354	0	2303	0	803.0	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	972.00	0	4.7230	0	34.5530	0	27.361	0	964.402	0	88.38	0	28.5	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.7194	0	7.4784	0	2354	0	2303	0	801.9	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	970.00	0	4.7230	0	34.5530	0	27.361	0	962.422	0	88.43	0	28.5	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.7195	0	7.4784	0	2354	0	2303	0	801.8	0	5.58	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	968.00	0	4.7240	0	34.5530	0	27.361	0	960.442	0	88.50	0	28.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.7198	0	7.4786	0	2354	0	2303	0	801.5	0	5.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	966.00	0	4.7240	0	34.5530	0	27.361	0	958.462	0	88.56	0	28.5	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.7200	0	7.4787	0	2354	0	2303	0	801.1	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	964.00	0	4.7240	0	34.5530	0	27.361	0	956.483	0	88.62	0	28.5	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.7201	0	7.4787	0	2354	0	2303	0	801.2	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	962.00	0	4.7240	0	34.5530	0	27.361	0	954.503	0	88.69	0	28.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.7200	0	7.4786	0	2354	0	2303	0	801.4	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	960.00	0	4.7240	0	34.5520	0	27.360	0	952.523	0	88.72	0	28.6	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.7202	0	7.4787	0	2353	0	2302	0	801.2	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	958.00	0	4.7250	0	34.5520	0	27.360	0	950.543	0	88.80	0	28.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.7204	0	7.4788	0	2353	0	2302	0	800.9	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	956.00	0	4.7260	0	34.5520	0	27.360	0	948.563	0	88.88	0	28.6	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.7208	0	7.4790	0	2353	0	2302	0	800.5	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	954.00	0	4.7270	0	34.5520	0	27.360	0	946.583	0	88.96	0	28.7	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7207	0	7.4789	0	2353	0	2302	0	800.8	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	952.00	0	4.7290	0	34.5520	0	27.360	0	944.603	0	89.01	0	28.7	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	7.7202	0	7.4785	0	2353	0	2302	0	801.8	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	950.00	0	4.7330	0	34.5530	0	27.360	0	942.623	0	88.89	0	28.6	0	-1e10	1	0.0105	0	0.000258	0	0.92	0	7.7200	0	7.4782	0	2353	0	2303	0	802.6	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	948.00	0	4.7510	0	34.5530	0	27.358	0	940.643	0	88.52	0	28.5	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.7184	0	7.4770	0	2353	0	2303	0	805.8	0	5.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	946.00	0	4.7740	0	34.5520	0	27.355	0	938.663	0	87.91	0	28.4	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.7168	0	7.4758	0	2353	0	2303	0	809.3	0	5.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	944.00	0	4.7800	0	34.5520	0	27.354	0	936.683	0	87.53	0	28.2	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.7170	0	7.4759	0	2353	0	2303	0	809.1	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	942.00	0	4.7820	0	34.5520	0	27.354	0	934.703	0	87.34	0	28.2	0	38.56	0	0.0116	0	0.000275	0	0.97	0	7.7165	0	7.4748	0	2353	0	2299	0	809.0	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	940.00	0	4.7850	0	34.5520	0	27.353	0	932.723	0	87.24	0	28.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7169	0	7.4758	0	2353	0	2303	0	809.6	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	938.00	0	4.8170	0	34.5510	0	27.349	0	930.743	0	87.12	0	28.1	0	-1e10	1	0.0105	0	0.000244	0	0.89	0	7.7163	0	7.4756	0	2352	0	2302	0	810.8	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	936.00	0	4.8540	0	34.5500	0	27.344	0	928.763	0	87.07	0	28.1	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7159	0	7.4757	0	2351	0	2301	0	811.6	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	934.00	0	4.8670	0	34.5500	0	27.343	0	926.783	0	87.12	0	28.2	0	-1e10	1	0.0095	0	0.000324	0	1.09	0	7.7160	0	7.4759	0	2351	0	2301	0	811.6	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	932.00	0	4.8780	0	34.5500	0	27.341	0	924.803	0	87.12	0	28.2	0	-1e10	1	0.0116	0	0.000247	0	0.89	0	7.7162	0	7.4761	0	2350	0	2300	0	811.3	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	930.00	0	4.8910	0	34.5500	0	27.340	0	922.823	0	87.14	0	28.2	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.7161	0	7.4762	0	2350	0	2300	0	811.7	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	928.00	0	4.9010	0	34.5500	0	27.339	0	920.843	0	87.12	0	28.2	0	-1e10	1	0.0095	0	0.000249	0	0.90	0	7.7158	0	7.4759	0	2350	0	2300	0	812.6	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	926.00	0	4.9660	0	34.5470	0	27.329	0	918.862	0	86.91	0	28.2	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.7142	0	7.4753	0	2348	0	2298	0	815.5	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	924.00	0	4.9780	0	34.5480	0	27.328	0	916.882	0	86.72	0	28.1	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.7137	0	7.4749	0	2348	0	2299	0	816.9	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	922.00	0	4.9800	0	34.5480	0	27.328	0	914.902	0	86.60	0	28.1	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.7135	0	7.4747	0	2348	0	2299	0	817.5	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	920.00	0	4.9830	0	34.5490	0	27.329	0	912.922	0	86.57	0	28.1	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7138	0	7.4749	0	2348	0	2299	0	817.1	0	5.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	918.00	0	4.9900	0	34.5480	0	27.327	0	910.941	0	86.56	0	28.1	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.7138	0	7.4749	0	2348	0	2298	0	817.3	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	916.00	0	4.9920	0	34.5490	0	27.327	0	908.961	0	86.60	0	28.1	0	-1e10	1	0.0105	0	0.000240	0	0.88	0	7.7141	0	7.4752	0	2348	0	2299	0	816.8	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	914.00	0	4.9930	0	34.5490	0	27.327	0	906.981	0	86.61	0	28.1	0	-1e10	1	0.0095	0	0.000247	0	0.90	0	7.7147	0	7.4757	0	2348	0	2298	0	815.8	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	912.00	0	4.9950	0	34.5490	0	27.327	0	905.000	0	86.57	0	28.1	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7146	0	7.4755	0	2348	0	2298	0	816.3	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	910.00	0	4.9980	0	34.5490	0	27.327	0	903.020	0	86.53	0	28.1	0	-1e10	1	0.0105	0	0.000261	0	0.93	0	7.7148	0	7.4756	0	2348	0	2298	0	816.1	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	908.00	0	5.0020	0	34.5490	0	27.326	0	901.040	0	86.45	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7138	0	7.4747	0	2348	0	2299	0	818.2	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	906.00	0	5.0060	0	34.5480	0	27.325	0	899.059	0	86.35	0	28.0	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.7139	0	7.4748	0	2348	0	2298	0	818.1	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	904.00	0	5.0070	0	34.5490	0	27.326	0	897.079	0	86.33	0	28.0	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.7138	0	7.4747	0	2348	0	2298	0	818.5	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	902.00	0	5.0080	0	34.5490	0	27.326	0	895.099	0	86.29	0	28.0	0	-1e10	1	0.0105	0	0.000266	0	0.94	0	7.7137	0	7.4745	0	2348	0	2298	0	819.0	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	900.00	0	5.0110	0	34.5490	0	27.325	0	893.118	0	86.26	0	28.0	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.7134	0	7.4742	0	2348	0	2298	0	819.7	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	898.00	0	5.0120	0	34.5490	0	27.325	0	891.138	0	86.28	0	28.0	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.7137	0	7.4744	0	2348	0	2298	0	819.3	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	896.00	0	5.0140	0	34.5490	0	27.325	0	889.157	0	86.31	0	28.0	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.7140	0	7.4746	0	2348	0	2298	0	818.8	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	894.00	0	5.0160	0	34.5480	0	27.324	0	887.177	0	86.29	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7134	0	7.4740	0	2347	0	2298	0	820.1	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	892.00	0	5.0170	0	34.5480	0	27.324	0	885.196	0	86.32	0	28.0	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.7139	0	7.4744	0	2347	0	2298	0	819.3	0	5.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	890.00	0	5.0180	0	34.5480	0	27.323	0	883.216	0	86.36	0	28.0	0	-1e10	1	0.0105	0	0.000359	0	1.19	0	7.7140	0	7.4745	0	2347	0	2298	0	819.3	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	888.00	0	5.0200	0	34.5480	0	27.323	0	881.235	0	86.39	0	28.0	0	-1e10	1	0.0105	0	0.000247	0	0.90	0	7.7143	0	7.4747	0	2347	0	2298	0	818.9	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	886.00	0	5.0260	0	34.5480	0	27.322	0	879.255	0	86.50	0	28.1	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7148	0	7.4752	0	2347	0	2297	0	818.0	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	884.00	0	5.0490	0	34.5470	0	27.319	0	877.274	0	86.64	0	28.1	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7148	0	7.4754	0	2346	0	2297	0	818.0	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	882.00	0	5.0900	0	34.5460	0	27.314	0	875.293	0	86.95	0	28.3	0	38.13	0	0.0105	0	0.000252	0	0.91	0	7.7163	0	7.4765	0	2345	0	2292	0	813.8	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	880.00	0	5.1110	0	34.5460	0	27.311	0	873.313	0	87.35	0	28.4	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7164	0	7.4774	0	2345	0	2294	0	815.1	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	878.00	0	5.1440	0	34.5450	0	27.306	0	871.332	0	87.89	0	28.6	0	-1e10	1	0.0105	0	0.000257	0	0.92	0	7.7175	0	7.4788	0	2344	0	2293	0	812.8	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	876.00	0	5.1540	0	34.5450	0	27.305	0	869.352	0	88.22	0	28.7	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7176	0	7.4789	0	2344	0	2293	0	812.8	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	874.00	0	5.1710	0	34.5450	0	27.303	0	867.371	0	88.22	0	28.7	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.7163	0	7.4779	0	2343	0	2293	0	815.5	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	872.00	0	5.2610	0	34.5440	0	27.292	0	865.390	0	87.64	0	28.6	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7133	0	7.4763	0	2342	0	2292	0	821.6	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	870.00	0	5.3290	0	34.5440	0	27.284	0	863.409	0	86.45	0	28.2	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.7095	0	7.4738	0	2341	0	2292	0	829.4	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	868.00	0	5.3470	0	34.5450	0	27.283	0	861.429	0	85.44	0	27.9	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.7083	0	7.4729	0	2341	0	2292	0	832.2	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	866.00	0	5.3500	0	34.5460	0	27.283	0	859.448	0	84.74	0	27.7	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7072	0	7.4718	0	2341	0	2293	0	834.9	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	864.00	0	5.3520	0	34.5460	0	27.283	0	857.467	0	84.31	0	27.6	0	-1e10	1	0.0105	0	0.000238	0	0.87	0	7.7073	0	7.4719	0	2341	0	2293	0	834.9	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	862.00	0	5.3540	0	34.5460	0	27.283	0	855.486	0	84.09	0	27.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7075	0	7.4721	0	2341	0	2293	0	834.5	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	860.00	0	5.3570	0	34.5460	0	27.282	0	853.506	0	83.97	0	27.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.7074	0	7.4719	0	2341	0	2293	0	834.9	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	858.00	0	5.3610	0	34.5460	0	27.282	0	851.525	0	83.99	0	27.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.7076	0	7.4721	0	2341	0	2292	0	834.7	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	856.00	0	5.3660	0	34.5450	0	27.280	0	849.544	0	84.30	0	27.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7078	0	7.4723	0	2341	0	2292	0	834.3	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	854.00	0	5.3870	0	34.5450	0	27.278	0	847.563	0	84.73	0	27.7	0	-1e10	1	0.0105	0	0.000245	0	0.89	0	7.7089	0	7.4734	0	2340	0	2291	0	832.4	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	852.00	0	5.3980	0	34.5450	0	27.276	0	845.582	0	85.03	0	27.8	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.7092	0	7.4737	0	2340	0	2291	0	831.9	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	850.00	0	5.4020	0	34.5450	0	27.276	0	843.601	0	85.23	0	27.9	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.7098	0	7.4743	0	2340	0	2290	0	830.8	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	848.00	0	5.4050	0	34.5450	0	27.276	0	841.620	0	85.35	0	27.9	0	-1e10	1	0.0105	0	0.000266	0	0.95	0	7.7093	0	7.4738	0	2340	0	2291	0	831.9	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	846.00	0	5.4250	0	34.5440	0	27.272	0	839.639	0	85.33	0	27.9	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.7090	0	7.4737	0	2339	0	2290	0	832.7	0	5.43	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	844.00	0	5.4510	0	34.5430	0	27.268	0	837.659	0	85.97	0	28.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7128	0	7.4774	0	2338	0	2288	0	825.0	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	842.00	0	5.4570	0	34.5430	0	27.268	0	835.678	0	87.12	0	28.6	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.7152	0	7.4795	0	2338	0	2287	0	820.3	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	840.00	0	5.4620	0	34.5430	0	27.267	0	833.697	0	87.93	0	28.8	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.7164	0	7.4806	0	2338	0	2286	0	817.9	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	838.00	0	5.4670	0	34.5430	0	27.267	0	831.716	0	88.16	0	28.9	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.7160	0	7.4802	0	2338	0	2286	0	818.9	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	836.00	0	5.4730	0	34.5430	0	27.266	0	829.734	0	88.11	0	28.9	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7149	0	7.4793	0	2337	0	2286	0	821.3	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	834.00	0	5.4780	0	34.5440	0	27.266	0	827.753	0	87.86	0	28.8	0	-1e10	1	0.0105	0	0.000346	0	1.15	0	7.7142	0	7.4786	0	2338	0	2287	0	822.9	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	832.00	0	5.4910	0	34.5430	0	27.264	0	825.772	0	87.68	0	28.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.7136	0	7.4782	0	2337	0	2287	0	824.2	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	830.00	0	5.4970	0	34.5430	0	27.263	0	823.791	0	87.55	0	28.7	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.7140	0	7.4786	0	2337	0	2286	0	823.5	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	828.00	0	5.4990	0	34.5440	0	27.263	0	821.810	0	87.46	0	28.7	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.7137	0	7.4783	0	2337	0	2287	0	824.5	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	826.00	0	5.5020	0	34.5430	0	27.262	0	819.829	0	87.43	0	28.7	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7140	0	7.4785	0	2337	0	2286	0	823.9	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	824.00	0	5.5050	0	34.5430	0	27.262	0	817.848	0	87.50	0	28.7	0	-1e10	1	0.0105	0	0.000285	0	1.00	0	7.7145	0	7.4789	0	2337	0	2286	0	823.1	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	822.00	0	5.5070	0	34.5440	0	27.262	0	815.867	0	87.57	0	28.7	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7147	0	7.4790	0	2337	0	2286	0	823.0	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	820.00	0	5.5110	0	34.5430	0	27.261	0	813.886	0	87.66	0	28.8	0	37.61	0	0.0105	0	0.000392	0	1.27	0	7.7146	0	7.4783	0	2337	0	2283	0	822.0	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	818.00	0	5.5170	0	34.5430	0	27.260	0	811.904	0	87.70	0	28.8	0	-1e10	1	0.0116	0	0.000430	0	1.37	0	7.7147	0	7.4791	0	2337	0	2286	0	823.2	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	816.10	0	5.5270	0	34.5430	0	27.259	0	810.022	0	87.82	0	28.8	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7150	0	7.4794	0	2336	0	2285	0	822.7	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	814.00	0	5.5340	0	34.5430	0	27.258	0	807.942	0	87.96	0	28.9	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7156	0	7.4799	0	2336	0	2285	0	821.7	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	812.00	0	5.5390	0	34.5430	0	27.258	0	805.961	0	88.09	0	28.9	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.7159	0	7.4802	0	2336	0	2285	0	821.3	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	810.00	0	5.5420	0	34.5430	0	27.257	0	803.979	0	88.18	0	29.0	0	-1e10	1	0.0105	0	0.000262	0	0.93	0	7.7159	0	7.4801	0	2336	0	2285	0	821.5	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	808.00	0	5.5460	0	34.5430	0	27.257	0	801.998	0	88.18	0	29.0	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.7157	0	7.4799	0	2336	0	2285	0	822.2	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	806.00	0	5.5510	0	34.5430	0	27.256	0	800.017	0	87.98	0	28.9	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.7151	0	7.4794	0	2336	0	2285	0	823.5	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	804.00	0	5.5720	0	34.5440	0	27.254	0	798.035	0	87.53	0	28.8	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.7129	0	7.4776	0	2336	0	2285	0	828.1	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	802.00	0	5.6740	0	34.5450	0	27.243	0	796.054	0	85.18	0	28.1	0	-1e10	1	0.0105	0	0.000260	0	0.93	0	7.7038	0	7.4707	0	2335	0	2287	0	847.2	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	800.00	0	5.7120	0	34.5460	0	27.239	0	794.073	0	82.23	0	27.1	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6978	0	7.4658	0	2335	0	2288	0	860.2	0	5.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	798.00	0	5.7240	0	34.5470	0	27.238	0	792.091	0	80.53	0	26.6	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6960	0	7.4643	0	2335	0	2289	0	864.3	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	796.00	0	5.7280	0	34.5480	0	27.238	0	790.110	0	79.44	0	26.2	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6958	0	7.4641	0	2335	0	2290	0	865.0	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	794.00	0	5.7330	0	34.5480	0	27.238	0	788.128	0	78.90	0	26.0	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.6954	0	7.4637	0	2335	0	2290	0	866.1	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	792.00	0	5.7470	0	34.5480	0	27.236	0	786.147	0	78.59	0	25.9	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6947	0	7.4632	0	2335	0	2290	0	867.7	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	790.00	0	5.7570	0	34.5480	0	27.235	0	784.166	0	78.36	0	25.9	0	38.22	0	0.0127	0	0.000351	0	1.17	0	7.6947	0	7.4626	0	2335	0	2286	0	866.8	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	788.00	0	5.7700	0	34.5480	0	27.233	0	782.184	0	78.25	0	25.8	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.6942	0	7.4629	0	2335	0	2289	0	869.2	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	786.00	0	5.7840	0	34.5480	0	27.231	0	780.203	0	78.17	0	25.8	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6943	0	7.4631	0	2334	0	2289	0	869.2	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	784.00	0	5.8370	0	34.5480	0	27.225	0	778.221	0	78.05	0	25.8	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6937	0	7.4632	0	2334	0	2288	0	870.7	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	782.00	0	5.9340	0	34.5470	0	27.212	0	776.239	0	77.66	0	25.7	0	-1e10	1	0.0105	0	0.000279	0	0.98	0	7.6913	0	7.4623	0	2332	0	2287	0	875.7	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	780.00	0	5.9560	0	34.5490	0	27.211	0	774.258	0	77.29	0	25.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6907	0	7.4619	0	2332	0	2287	0	877.4	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	778.00	0	5.9880	0	34.5490	0	27.207	0	772.276	0	76.96	0	25.5	0	-1e10	1	0.0105	0	0.000249	0	0.90	0	7.6901	0	7.4617	0	2331	0	2286	0	878.8	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	776.00	0	6.0090	0	34.5500	0	27.205	0	770.295	0	76.69	0	25.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6895	0	7.4613	0	2331	0	2286	0	880.5	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	774.00	0	6.0380	0	34.5500	0	27.201	0	768.313	0	76.55	0	25.4	0	-1e10	1	0.0105	0	0.000272	0	0.96	0	7.6899	0	7.4621	0	2331	0	2286	0	879.6	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	772.00	0	6.0460	0	34.5510	0	27.201	0	766.332	0	76.37	0	25.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6901	0	7.4622	0	2331	0	2286	0	879.6	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	770.00	0	6.0480	0	34.5510	0	27.201	0	764.350	0	76.23	0	25.3	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6901	0	7.4622	0	2331	0	2286	0	879.8	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	768.00	0	6.0490	0	34.5510	0	27.201	0	762.368	0	76.25	0	25.3	0	-1e10	1	0.0105	0	0.000247	0	0.89	0	7.6906	0	7.4626	0	2331	0	2286	0	878.8	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	766.00	0	6.0480	0	34.5510	0	27.201	0	760.386	0	76.31	0	25.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6910	0	7.4629	0	2331	0	2285	0	878.1	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	764.00	0	6.0480	0	34.5510	0	27.201	0	758.405	0	76.48	0	25.4	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.6910	0	7.4628	0	2331	0	2285	0	878.2	0	5.32	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	762.00	0	6.0520	0	34.5510	0	27.200	0	756.423	0	76.66	0	25.5	0	-1e10	1	0.0105	0	0.000589	0	1.78	0	7.6921	0	7.4637	0	2331	0	2285	0	876.2	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	760.00	0	6.0610	0	34.5510	0	27.199	0	754.441	0	76.63	0	25.5	0	-1e10	1	0.0116	0	0.000244	0	0.89	0	7.6911	0	7.4629	0	2330	0	2285	0	878.5	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	758.00	0	6.0680	0	34.5510	0	27.198	0	752.460	0	76.41	0	25.4	0	-1e10	1	0.0105	0	0.000251	0	0.91	0	7.6909	0	7.4627	0	2330	0	2285	0	879.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	756.00	0	6.0700	0	34.5510	0	27.198	0	750.478	0	76.57	0	25.5	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6919	0	7.4636	0	2330	0	2285	0	877.2	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	754.00	0	6.0850	0	34.5510	0	27.196	0	748.496	0	76.55	0	25.5	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6911	0	7.4630	0	2330	0	2285	0	879.0	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	752.00	0	6.1130	0	34.5510	0	27.192	0	746.514	0	76.25	0	25.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6895	0	7.4618	0	2330	0	2285	0	882.8	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	750.00	0	6.1260	0	34.5500	0	27.190	0	744.532	0	76.74	0	25.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6922	0	7.4644	0	2329	0	2283	0	876.9	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	748.00	0	6.1290	0	34.5500	0	27.189	0	742.550	0	77.30	0	25.7	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.6925	0	7.4646	0	2329	0	2283	0	876.4	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	746.00	0	6.1320	0	34.5500	0	27.189	0	740.569	0	77.77	0	25.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6945	0	7.4664	0	2329	0	2282	0	872.3	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	744.00	0	6.1410	0	34.5500	0	27.188	0	738.587	0	78.31	0	26.1	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.6957	0	7.4675	0	2329	0	2282	0	869.9	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	742.00	0	6.1450	0	34.5500	0	27.187	0	736.605	0	78.89	0	26.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6967	0	7.4684	0	2328	0	2281	0	867.9	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	740.00	0	6.1460	0	34.5500	0	27.187	0	734.623	0	79.32	0	26.4	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.6968	0	7.4684	0	2328	0	2281	0	867.9	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	738.00	0	6.1450	0	34.5500	0	27.187	0	732.641	0	79.49	0	26.5	0	-1e10	1	0.0116	0	0.000259	0	0.93	0	7.6969	0	7.4684	0	2328	0	2281	0	867.7	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	736.00	0	6.1470	0	34.5500	0	27.187	0	730.659	0	79.57	0	26.5	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6970	0	7.4685	0	2328	0	2281	0	867.8	0	5.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	734.00	0	6.1470	0	34.5500	0	27.187	0	728.677	0	79.67	0	26.5	0	37.34	0	0.0116	0	0.000300	0	1.03	0	7.6977	0	7.4684	0	2328	0	2278	0	865.3	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	732.00	0	6.1490	0	34.5500	0	27.187	0	726.695	0	79.75	0	26.6	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.6979	0	7.4692	0	2328	0	2281	0	866.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	730.00	0	6.1500	0	34.5500	0	27.187	0	724.713	0	79.84	0	26.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6981	0	7.4693	0	2328	0	2281	0	865.9	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	728.00	0	6.1530	0	34.5490	0	27.185	0	722.731	0	79.98	0	26.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6981	0	7.4692	0	2328	0	2281	0	866.2	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	726.00	0	6.1530	0	34.5500	0	27.186	0	720.749	0	80.08	0	26.7	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6986	0	7.4696	0	2328	0	2280	0	865.2	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	724.00	0	6.1540	0	34.5490	0	27.185	0	718.767	0	80.17	0	26.7	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.6991	0	7.4700	0	2328	0	2280	0	864.5	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	722.00	0	6.1550	0	34.5500	0	27.186	0	716.784	0	80.26	0	26.7	0	-1e10	1	0.0105	0	0.000256	0	0.92	0	7.6993	0	7.4701	0	2328	0	2280	0	864.2	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	720.00	0	6.1560	0	34.5490	0	27.185	0	714.802	0	80.35	0	26.8	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.6992	0	7.4700	0	2328	0	2280	0	864.5	0	5.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	718.00	0	6.1590	0	34.5490	0	27.184	0	712.820	0	80.52	0	26.8	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.7003	0	7.4709	0	2328	0	2280	0	862.5	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	716.00	0	6.1600	0	34.5490	0	27.184	0	710.838	0	80.74	0	26.9	0	-1e10	1	0.0105	0	0.000263	0	0.94	0	7.7010	0	7.4715	0	2328	0	2279	0	861.0	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	714.00	0	6.1600	0	34.5490	0	27.184	0	708.856	0	80.92	0	27.0	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.7015	0	7.4719	0	2328	0	2279	0	860.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	712.00	0	6.1640	0	34.5490	0	27.184	0	706.874	0	81.08	0	27.0	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.7016	0	7.4720	0	2328	0	2279	0	860.1	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	710.00	0	6.1690	0	34.5480	0	27.182	0	704.891	0	81.35	0	27.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7027	0	7.4729	0	2327	0	2279	0	857.9	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	708.00	0	6.1750	0	34.5490	0	27.182	0	702.909	0	81.51	0	27.2	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7025	0	7.4727	0	2327	0	2279	0	858.6	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	706.00	0	6.1810	0	34.5490	0	27.181	0	700.927	0	81.44	0	27.1	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7017	0	7.4720	0	2327	0	2279	0	860.5	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	704.00	0	6.1850	0	34.5480	0	27.180	0	698.945	0	81.36	0	27.1	0	-1e10	1	0.0137	0	0.000396	0	1.28	0	7.7023	0	7.4726	0	2327	0	2278	0	859.3	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	702.00	0	6.1880	0	34.5480	0	27.180	0	696.962	0	81.89	0	27.3	0	-1e10	1	0.0105	0	0.000268	0	0.95	0	7.7046	0	7.4745	0	2327	0	2278	0	854.7	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	700.00	0	6.2100	0	34.5490	0	27.178	0	694.980	0	82.06	0	27.4	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.7031	0	7.4734	0	2327	0	2278	0	858.0	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	698.00	0	6.2260	0	34.5460	0	27.173	0	692.998	0	82.46	0	27.5	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7081	0	7.4781	0	2326	0	2276	0	847.6	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	696.00	0	6.2410	0	34.5470	0	27.172	0	691.015	0	84.37	0	28.2	0	-1e10	1	0.0127	0	0.000301	0	1.03	0	7.7115	0	7.4812	0	2325	0	2274	0	840.6	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	694.00	0	6.2540	0	34.5480	0	27.171	0	689.033	0	84.77	0	28.3	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7093	0	7.4794	0	2325	0	2274	0	845.3	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	692.00	0	6.2580	0	34.5480	0	27.171	0	687.051	0	84.84	0	28.3	0	-1e10	1	0.0105	0	0.000289	0	1.00	0	7.7095	0	7.4795	0	2325	0	2274	0	845.1	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	690.00	0	6.2610	0	34.5480	0	27.170	0	685.068	0	85.07	0	28.4	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.7102	0	7.4801	0	2325	0	2274	0	843.7	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	688.00	0	6.2660	0	34.5480	0	27.170	0	683.086	0	85.08	0	28.4	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.7099	0	7.4798	0	2325	0	2274	0	844.7	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	686.00	0	6.2720	0	34.5490	0	27.170	0	681.103	0	84.78	0	28.3	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.7082	0	7.4783	0	2325	0	2274	0	848.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	684.00	0	6.2770	0	34.5490	0	27.169	0	679.121	0	84.33	0	28.2	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7074	0	7.4776	0	2325	0	2275	0	850.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	682.00	0	6.2800	0	34.5500	0	27.169	0	677.138	0	83.87	0	28.0	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.7070	0	7.4772	0	2325	0	2275	0	851.2	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	680.00	0	6.2820	0	34.5500	0	27.169	0	675.156	0	83.51	0	27.9	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7064	0	7.4766	0	2325	0	2275	0	852.7	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	678.00	0	6.2840	0	34.5500	0	27.169	0	673.173	0	83.20	0	27.8	0	36.84	0	0.0137	0	0.000270	0	0.96	0	7.7063	0	7.4758	0	2325	0	2272	0	852.0	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	676.00	0	6.2880	0	34.5500	0	27.168	0	671.191	0	83.00	0	27.7	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7062	0	7.4763	0	2325	0	2275	0	853.7	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	674.00	0	6.3090	0	34.5510	0	27.166	0	669.208	0	82.71	0	27.7	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.7054	0	7.4758	0	2325	0	2275	0	855.5	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	672.00	0	6.3280	0	34.5510	0	27.164	0	667.226	0	82.35	0	27.5	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.7049	0	7.4756	0	2325	0	2275	0	856.7	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	670.00	0	6.3480	0	34.5510	0	27.161	0	665.243	0	82.17	0	27.5	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.7048	0	7.4757	0	2324	0	2275	0	857.1	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	668.00	0	6.3700	0	34.5510	0	27.158	0	663.260	0	82.18	0	27.5	0	-1e10	1	0.0105	0	0.000278	0	0.97	0	7.7053	0	7.4763	0	2324	0	2274	0	856.3	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	666.00	0	6.3840	0	34.5520	0	27.157	0	661.278	0	82.30	0	27.6	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7053	0	7.4765	0	2324	0	2274	0	856.4	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	664.00	0	6.3950	0	34.5520	0	27.156	0	659.295	0	82.45	0	27.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7055	0	7.4767	0	2324	0	2274	0	856.3	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	662.00	0	6.4070	0	34.5520	0	27.154	0	657.312	0	82.55	0	27.7	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7055	0	7.4768	0	2324	0	2273	0	856.3	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	660.00	0	6.4250	0	34.5520	0	27.152	0	655.330	0	82.63	0	27.7	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.7057	0	7.4771	0	2323	0	2273	0	856.1	0	5.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	658.00	0	6.4410	0	34.5530	0	27.150	0	653.347	0	82.84	0	27.8	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.7064	0	7.4779	0	2323	0	2273	0	854.9	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	656.00	0	6.4550	0	34.5530	0	27.149	0	651.364	0	83.11	0	27.9	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.7070	0	7.4785	0	2323	0	2272	0	853.8	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	654.00	0	6.4650	0	34.5530	0	27.147	0	649.382	0	83.25	0	27.9	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.7072	0	7.4788	0	2323	0	2272	0	853.6	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	652.00	0	6.4730	0	34.5530	0	27.146	0	647.399	0	83.17	0	27.9	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.7069	0	7.4785	0	2323	0	2272	0	854.5	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	650.00	0	6.4760	0	34.5540	0	27.147	0	645.416	0	83.07	0	27.9	0	36.33	0	0.0105	0	0.000266	0	0.95	0	7.7068	0	7.4778	0	2323	0	2269	0	853.6	0	5.06	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	648.00	0	6.4790	0	34.5540	0	27.146	0	643.433	0	83.03	0	27.9	0	-1e10	1	0.0105	0	0.000306	0	1.05	0	7.7069	0	7.4784	0	2323	0	2272	0	854.9	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	646.00	0	6.4830	0	34.5540	0	27.146	0	641.450	0	82.94	0	27.8	0	-1e10	1	0.0105	0	0.000275	0	0.97	0	7.7067	0	7.4783	0	2323	0	2272	0	855.4	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	644.00	0	6.4900	0	34.5540	0	27.145	0	639.468	0	82.79	0	27.8	0	-1e10	1	0.0105	0	0.000273	0	0.96	0	7.7068	0	7.4784	0	2323	0	2272	0	855.4	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	642.00	0	6.4970	0	34.5540	0	27.144	0	637.485	0	82.58	0	27.7	0	-1e10	1	0.0105	0	0.000299	0	1.03	0	7.7063	0	7.4780	0	2323	0	2272	0	856.7	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	640.00	0	6.5080	0	34.5550	0	27.143	0	635.502	0	82.35	0	27.7	0	-1e10	1	0.0105	0	0.000287	0	1.00	0	7.7056	0	7.4774	0	2322	0	2272	0	858.5	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	638.00	0	6.5460	0	34.5550	0	27.138	0	633.519	0	81.93	0	27.5	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.7040	0	7.4764	0	2322	0	2272	0	862.1	0	5.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	636.00	0	6.5640	0	34.5550	0	27.136	0	631.536	0	81.63	0	27.5	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.7042	0	7.4767	0	2322	0	2272	0	861.8	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	634.00	0	6.5650	0	34.5560	0	27.136	0	629.553	0	81.51	0	27.4	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.7043	0	7.4768	0	2322	0	2272	0	861.8	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	632.00	0	6.5750	0	34.5550	0	27.134	0	627.570	0	81.78	0	27.5	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.7055	0	7.4779	0	2322	0	2271	0	859.6	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	630.00	0	6.6160	0	34.5560	0	27.129	0	625.587	0	82.09	0	27.6	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.7059	0	7.4787	0	2321	0	2271	0	858.9	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	628.00	0	6.6390	0	34.5570	0	27.127	0	623.604	0	81.85	0	27.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.7043	0	7.4775	0	2321	0	2271	0	862.4	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	626.00	0	6.6500	0	34.5580	0	27.126	0	621.621	0	81.28	0	27.4	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7030	0	7.4764	0	2321	0	2271	0	865.6	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	624.00	0	6.6760	0	34.5600	0	27.124	0	619.638	0	80.29	0	27.1	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.7000	0	7.4740	0	2321	0	2272	0	872.1	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	622.00	0	6.7070	0	34.5610	0	27.121	0	617.655	0	78.82	0	26.6	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.6962	0	7.4709	0	2321	0	2273	0	880.7	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	620.00	0	6.7290	0	34.5620	0	27.119	0	615.672	0	77.22	0	26.1	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.6934	0	7.4686	0	2321	0	2274	0	887.2	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	618.00	0	6.7550	0	34.5630	0	27.116	0	613.689	0	75.80	0	25.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6907	0	7.4664	0	2321	0	2275	0	893.3	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	616.00	0	6.7720	0	34.5640	0	27.115	0	611.706	0	74.67	0	25.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6890	0	7.4651	0	2321	0	2275	0	897.3	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	614.00	0	6.8000	0	34.5650	0	27.112	0	609.723	0	73.87	0	25.0	0	-1e10	1	0.0127	0	0.000360	0	1.19	0	7.6875	0	7.4640	0	2321	0	2275	0	900.9	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	612.00	0	6.8170	0	34.5650	0	27.109	0	607.739	0	73.18	0	24.8	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.6862	0	7.4630	0	2321	0	2276	0	904.1	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	610.00	0	6.8230	0	34.5660	0	27.109	0	605.756	0	72.89	0	24.7	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6871	0	7.4638	0	2321	0	2275	0	902.4	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	608.00	0	6.8300	0	34.5660	0	27.108	0	603.773	0	72.78	0	24.6	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.6871	0	7.4638	0	2321	0	2275	0	902.6	0	5.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	606.00	0	6.8310	0	34.5650	0	27.107	0	601.790	0	73.34	0	24.8	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.6898	0	7.4661	0	2321	0	2275	0	896.8	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	604.00	0	6.8440	0	34.5650	0	27.106	0	599.807	0	74.05	0	25.1	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.6903	0	7.4667	0	2321	0	2274	0	896.0	0	5.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	602.00	0	6.9600	0	34.5640	0	27.089	0	597.823	0	76.76	0	26.0	0	-1e10	1	0.0105	0	0.000290	0	1.01	0	7.7012	0	7.4779	0	2319	0	2269	0	872.5	0	5.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	600.00	0	7.2110	0	34.5670	0	27.057	0	595.840	0	78.67	0	26.9	0	-1e10	1	0.0105	0	0.000277	0	0.97	0	7.6998	0	7.4800	0	2317	0	2266	0	875.7	0	5.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	598.00	0	7.2190	0	34.5720	0	27.059	0	593.857	0	79.33	0	27.1	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.7015	0	7.4815	0	2317	0	2265	0	872.3	0	5.06	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	596.00	0	7.2230	0	34.5730	0	27.060	0	591.874	0	79.74	0	27.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.7024	0	7.4823	0	2316	0	2265	0	870.7	0	5.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	594.00	0	7.2240	0	34.5740	0	27.060	0	589.890	0	80.08	0	27.3	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.7027	0	7.4825	0	2316	0	2264	0	870.1	0	5.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	592.00	0	7.2250	0	34.5740	0	27.060	0	587.907	0	80.22	0	27.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7032	0	7.4829	0	2316	0	2264	0	869.3	0	5.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	590.00	0	7.2270	0	34.5740	0	27.060	0	585.924	0	80.37	0	27.4	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.7037	0	7.4833	0	2316	0	2264	0	868.3	0	5.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	588.00	0	7.2280	0	34.5740	0	27.060	0	583.940	0	80.70	0	27.6	0	35.43	0	0.0095	0	0.000309	0	1.06	0	7.7049	0	7.4838	0	2316	0	2260	0	864.6	0	5.06	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	586.00	0	7.2300	0	34.5740	0	27.059	0	581.957	0	81.10	0	27.7	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.7054	0	7.4847	0	2316	0	2263	0	865.1	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	584.00	0	7.2450	0	34.5740	0	27.057	0	579.973	0	81.94	0	28.0	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7082	0	7.4874	0	2316	0	2262	0	859.1	0	4.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	582.00	0	7.2690	0	34.5730	0	27.053	0	577.990	0	83.76	0	28.6	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7160	0	7.4947	0	2315	0	2259	0	843.0	0	4.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	580.00	0	7.3200	0	34.5740	0	27.047	0	576.006	0	86.23	0	29.5	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.7195	0	7.4985	0	2315	0	2257	0	835.8	0	4.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	578.00	0	7.3530	0	34.5750	0	27.043	0	574.023	0	87.66	0	30.0	0	-1e10	1	0.0095	0	0.000428	0	1.37	0	7.7210	0	7.5002	0	2314	0	2256	0	832.9	0	4.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	576.00	0	7.3850	0	34.5760	0	27.039	0	572.039	0	88.80	0	30.4	0	-1e10	1	0.0105	0	0.000305	0	1.05	0	7.7240	0	7.5032	0	2314	0	2255	0	827.0	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	574.00	0	7.4130	0	34.5760	0	27.035	0	570.056	0	90.04	0	30.9	0	-1e10	1	0.0105	0	0.000321	0	1.09	0	7.7243	0	7.5038	0	2313	0	2254	0	826.6	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	572.00	0	7.4260	0	34.5760	0	27.033	0	568.072	0	92.29	0	31.7	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7321	0	7.5110	0	2313	0	2251	0	810.8	0	4.95	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	570.00	0	7.4380	0	34.5750	0	27.031	0	566.089	0	95.13	0	32.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7391	0	7.5175	0	2312	0	2248	0	797.0	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	568.00	0	7.4440	0	34.5760	0	27.030	0	564.105	0	97.18	0	33.3	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7410	0	7.5192	0	2312	0	2248	0	793.4	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	566.00	0	7.4610	0	34.5770	0	27.029	0	562.122	0	97.60	0	33.5	0	-1e10	1	0.0105	0	0.000293	0	1.02	0	7.7383	0	7.5169	0	2312	0	2248	0	798.9	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	564.00	0	7.4810	0	34.5780	0	27.027	0	560.138	0	96.28	0	33.1	0	-1e10	1	0.0074	0	0.000345	0	1.15	0	7.7337	0	7.5130	0	2312	0	2250	0	808.2	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	562.00	0	7.4910	0	34.5790	0	27.026	0	558.155	0	95.15	0	32.7	0	-1e10	1	0.0074	0	0.000335	0	1.13	0	7.7318	0	7.5113	0	2312	0	2250	0	812.3	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	560.00	0	7.5030	0	34.5800	0	27.025	0	556.171	0	94.18	0	32.4	0	-1e10	1	0.0116	0	0.000354	0	1.17	0	7.7304	0	7.5100	0	2312	0	2251	0	815.5	0	4.95	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	558.00	0	7.5100	0	34.5810	0	27.025	0	554.187	0	93.47	0	32.1	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.7300	0	7.5097	0	2312	0	2251	0	816.4	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	556.10	0	7.5140	0	34.5810	0	27.024	0	552.303	0	92.90	0	31.9	0	-1e10	1	0.0116	0	0.000505	0	1.57	0	7.7298	0	7.5095	0	2312	0	2251	0	817.1	0	4.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	554.00	0	7.5200	0	34.5820	0	27.024	0	550.220	0	92.48	0	31.8	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7289	0	7.5087	0	2312	0	2251	0	819.2	0	4.95	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	552.00	0	7.5320	0	34.5820	0	27.022	0	548.236	0	92.11	0	31.7	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.7285	0	7.5084	0	2312	0	2251	0	820.2	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	550.00	0	7.5650	0	34.5830	0	27.018	0	546.252	0	91.95	0	31.6	0	-1e10	1	0.0116	0	0.000301	0	1.03	0	7.7294	0	7.5096	0	2312	0	2251	0	818.7	0	4.95	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	548.00	0	7.5880	0	34.5830	0	27.015	0	544.269	0	92.49	0	31.8	0	-1e10	1	0.0095	0	0.000301	0	1.03	0	7.7324	0	7.5126	0	2312	0	2250	0	812.7	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	546.00	0	7.6030	0	34.5830	0	27.013	0	542.285	0	93.23	0	32.1	0	-1e10	1	0.0063	0	0.000345	0	1.15	0	7.7334	0	7.5136	0	2312	0	2249	0	811.0	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	544.00	0	7.6230	0	34.5830	0	27.010	0	540.301	0	94.46	0	32.5	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7368	0	7.5169	0	2311	0	2248	0	804.4	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	542.00	0	7.6310	0	34.5840	0	27.010	0	538.317	0	95.47	0	32.9	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.7392	0	7.5191	0	2311	0	2247	0	799.8	0	4.95	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	540.00	0	7.6330	0	34.5840	0	27.009	0	536.333	0	96.19	0	33.2	0	-1e10	1	0.0105	0	0.000312	0	1.07	0	7.7401	0	7.5199	0	2311	0	2246	0	798.1	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	538.00	0	7.6340	0	34.5840	0	27.009	0	534.350	0	96.62	0	33.3	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7408	0	7.5204	0	2311	0	2246	0	796.9	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	536.00	0	7.6340	0	34.5840	0	27.009	0	532.366	0	96.93	0	33.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7410	0	7.5206	0	2311	0	2246	0	796.6	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	534.00	0	7.6340	0	34.5840	0	27.009	0	530.382	0	97.14	0	33.5	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7415	0	7.5210	0	2311	0	2246	0	795.8	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	532.00	0	7.6340	0	34.5840	0	27.009	0	528.398	0	97.35	0	33.6	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7419	0	7.5212	0	2311	0	2246	0	795.3	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	530.00	0	7.6350	0	34.5840	0	27.009	0	526.414	0	97.54	0	33.6	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7423	0	7.5215	0	2311	0	2246	0	794.7	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	528.00	0	7.6350	0	34.5840	0	27.009	0	524.430	0	97.60	0	33.6	0	32.82	0	0.0095	0	0.000312	0	1.07	0	7.7420	0	7.5207	0	2311	0	2243	0	794.4	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	526.00	0	7.6360	0	34.5840	0	27.009	0	522.446	0	97.63	0	33.6	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7420	0	7.5212	0	2311	0	2246	0	795.5	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	524.00	0	7.6360	0	34.5840	0	27.009	0	520.462	0	97.63	0	33.7	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.7422	0	7.5212	0	2311	0	2246	0	795.4	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	522.00	0	7.6360	0	34.5840	0	27.009	0	518.478	0	97.65	0	33.7	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.7425	0	7.5215	0	2311	0	2246	0	795.0	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	520.00	0	7.6360	0	34.5840	0	27.009	0	516.494	0	97.63	0	33.7	0	-1e10	1	0.0095	0	0.000301	0	1.03	0	7.7421	0	7.5210	0	2312	0	2246	0	795.9	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	518.00	0	7.6360	0	34.5840	0	27.009	0	514.510	0	97.62	0	33.6	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7417	0	7.5206	0	2312	0	2246	0	797.0	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	516.00	0	7.6370	0	34.5840	0	27.008	0	512.526	0	97.56	0	33.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7421	0	7.5209	0	2312	0	2246	0	796.3	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	514.00	0	7.6360	0	34.5840	0	27.009	0	510.542	0	97.51	0	33.6	0	-1e10	1	0.0105	0	0.000303	0	1.04	0	7.7423	0	7.5210	0	2312	0	2246	0	796.2	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	512.00	0	7.6350	0	34.5840	0	27.009	0	508.558	0	97.51	0	33.6	0	-1e10	1	0.0105	0	0.000291	0	1.01	0	7.7428	0	7.5213	0	2312	0	2246	0	795.4	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	510.00	0	7.6370	0	34.5840	0	27.008	0	506.574	0	97.51	0	33.6	0	-1e10	1	0.0095	0	0.000340	0	1.14	0	7.7425	0	7.5211	0	2312	0	2246	0	796.1	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	508.00	0	7.6400	0	34.5840	0	27.008	0	504.590	0	97.53	0	33.6	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.7422	0	7.5208	0	2312	0	2247	0	796.9	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	506.00	0	7.6440	0	34.5840	0	27.007	0	502.605	0	97.68	0	33.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7427	0	7.5211	0	2312	0	2246	0	796.2	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	504.00	0	7.6530	0	34.5850	0	27.007	0	500.621	0	97.68	0	33.7	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.7427	0	7.5212	0	2312	0	2246	0	796.5	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	502.00	0	7.6640	0	34.5850	0	27.005	0	498.637	0	97.56	0	33.6	0	32.60	0	0.0084	0	0.000862	0	2.49	0	7.7428	0	7.5209	0	2312	0	2243	0	795.2	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	500.00	0	7.6790	0	34.5860	0	27.004	0	496.653	0	97.38	0	33.6	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.7423	0	7.5211	0	2311	0	2246	0	797.5	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	498.00	0	7.6920	0	34.5860	0	27.002	0	494.669	0	97.22	0	33.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7423	0	7.5211	0	2311	0	2246	0	797.8	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	496.00	0	7.7160	0	34.5870	0	26.999	0	492.684	0	96.96	0	33.5	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.7416	0	7.5207	0	2311	0	2246	0	799.4	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	494.00	0	7.7410	0	34.5890	0	26.997	0	490.700	0	96.21	0	33.2	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7390	0	7.5186	0	2311	0	2247	0	804.8	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	492.00	0	7.7550	0	34.5900	0	26.996	0	488.716	0	95.49	0	33.0	0	-1e10	1	0.0105	0	0.000315	0	1.07	0	7.7384	0	7.5182	0	2311	0	2247	0	806.1	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	490.00	0	7.7660	0	34.5900	0	26.994	0	486.731	0	95.18	0	32.9	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.7386	0	7.5185	0	2311	0	2246	0	805.9	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	488.00	0	7.7810	0	34.5910	0	26.993	0	484.747	0	95.26	0	32.9	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7398	0	7.5197	0	2311	0	2246	0	803.7	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	486.00	0	7.8240	0	34.5920	0	26.987	0	482.763	0	95.65	0	33.1	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7407	0	7.5210	0	2310	0	2245	0	802.1	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	484.00	0	7.8620	0	34.5950	0	26.984	0	480.778	0	95.23	0	33.0	0	-1e10	1	0.0084	0	0.000434	0	1.38	0	7.7386	0	7.5195	0	2310	0	2245	0	806.6	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	482.00	0	7.8980	0	34.5970	0	26.980	0	478.794	0	93.42	0	32.4	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.7334	0	7.5152	0	2310	0	2247	0	817.4	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	480.00	0	7.9030	0	34.5980	0	26.980	0	476.810	0	92.24	0	32.0	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.7327	0	7.5146	0	2310	0	2247	0	818.9	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	478.00	0	7.9110	0	34.5980	0	26.979	0	474.825	0	91.96	0	31.9	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.7335	0	7.5153	0	2310	0	2247	0	817.6	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	476.00	0	8.0090	0	34.6020	0	26.967	0	472.841	0	91.68	0	31.9	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.7329	0	7.5160	0	2310	0	2246	0	819.2	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	474.00	0	8.2240	0	34.6100	0	26.942	0	470.856	0	91.39	0	31.9	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.7322	0	7.5182	0	2309	0	2245	0	821.3	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	472.00	0	8.3400	0	34.6160	0	26.929	0	468.872	0	92.58	0	32.4	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.7386	0	7.5255	0	2308	0	2241	0	808.9	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	470.00	0	8.5220	0	34.6250	0	26.908	0	466.887	0	92.92	0	32.7	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7373	0	7.5266	0	2308	0	2240	0	812.2	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	468.00	0	8.6190	0	34.6310	0	26.898	0	464.903	0	92.33	0	32.5	0	-1e10	1	0.0095	0	0.000358	0	1.18	0	7.7362	0	7.5269	0	2307	0	2240	0	814.8	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	466.00	0	8.6590	0	34.6350	0	26.894	0	462.918	0	91.68	0	32.3	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7354	0	7.5266	0	2307	0	2240	0	816.6	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	464.00	0	8.7020	0	34.6360	0	26.889	0	460.934	0	90.57	0	32.0	0	-1e10	1	0.0095	0	0.000370	0	1.21	0	7.7328	0	7.5247	0	2307	0	2240	0	822.4	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	462.00	0	8.7490	0	34.6380	0	26.883	0	458.949	0	90.47	0	32.0	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.7363	0	7.5285	0	2307	0	2239	0	815.4	0	4.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	460.00	0	8.7850	0	34.6400	0	26.879	0	456.965	0	91.35	0	32.3	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.7386	0	7.5310	0	2307	0	2238	0	811.1	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	458.00	0	8.8080	0	34.6430	0	26.877	0	454.980	0	91.23	0	32.3	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7365	0	7.5293	0	2307	0	2238	0	815.6	0	4.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	456.00	0	8.8180	0	34.6440	0	26.876	0	452.995	0	91.13	0	32.3	0	-1e10	1	0.0105	0	0.000347	0	1.15	0	7.7375	0	7.5303	0	2307	0	2238	0	813.7	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	454.00	0	8.8710	0	34.6470	0	26.870	0	451.011	0	91.62	0	32.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7394	0	7.5327	0	2307	0	2237	0	810.2	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	452.00	0	8.9900	0	34.6510	0	26.855	0	449.026	0	92.20	0	32.8	0	-1e10	1	0.0105	0	0.000354	0	1.17	0	7.7412	0	7.5358	0	2306	0	2236	0	807.2	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	450.00	0	9.0000	0	34.6540	0	26.855	0	447.041	0	92.73	0	33.0	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.7421	0	7.5368	0	2306	0	2235	0	805.5	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	448.00	0	9.0400	0	34.6570	0	26.851	0	445.057	0	92.98	0	33.1	0	-1e10	1	0.0116	0	0.000347	0	1.16	0	7.7430	0	7.5380	0	2306	0	2235	0	804.1	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	446.00	0	9.0850	0	34.6590	0	26.846	0	443.072	0	93.21	0	33.2	0	30.14	0	0.0095	0	0.000356	0	1.18	0	7.7440	0	7.5390	0	2306	0	2231	0	801.4	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	444.00	0	9.1110	0	34.6600	0	26.842	0	441.087	0	93.19	0	33.2	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.7437	0	7.5395	0	2306	0	2234	0	803.2	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	442.00	0	9.1340	0	34.6620	0	26.840	0	439.102	0	93.02	0	33.2	0	-1e10	1	0.0095	0	0.000375	0	1.23	0	7.7431	0	7.5392	0	2306	0	2234	0	804.6	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	440.00	0	9.1740	0	34.6640	0	26.835	0	437.118	0	92.82	0	33.1	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7433	0	7.5399	0	2306	0	2234	0	804.4	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	438.00	0	9.2000	0	34.6660	0	26.833	0	435.133	0	92.71	0	33.1	0	-1e10	1	0.0095	0	0.000382	0	1.25	0	7.7431	0	7.5399	0	2306	0	2234	0	805.2	0	4.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	436.00	0	9.2100	0	34.6660	0	26.831	0	433.148	0	92.63	0	33.1	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.7439	0	7.5407	0	2306	0	2233	0	803.8	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	434.00	0	9.2130	0	34.6670	0	26.831	0	431.163	0	92.65	0	33.1	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.7440	0	7.5408	0	2306	0	2233	0	803.7	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	432.00	0	9.2450	0	34.6680	0	26.827	0	429.178	0	92.58	0	33.1	0	-1e10	1	0.0074	0	0.000347	0	1.16	0	7.7437	0	7.5408	0	2306	0	2233	0	804.8	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	430.00	0	9.2900	0	34.6710	0	26.822	0	427.193	0	92.35	0	33.0	0	-1e10	1	0.0074	0	0.000361	0	1.19	0	7.7435	0	7.5412	0	2306	0	2233	0	805.5	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	428.00	0	9.3390	0	34.6730	0	26.815	0	425.208	0	92.01	0	33.0	0	-1e10	1	0.0105	0	0.000336	0	1.13	0	7.7430	0	7.5413	0	2306	0	2233	0	806.8	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	426.00	0	9.3480	0	34.6740	0	26.815	0	423.224	0	91.83	0	32.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7430	0	7.5414	0	2306	0	2233	0	806.9	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	424.00	0	9.3550	0	34.6750	0	26.814	0	421.239	0	91.72	0	32.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7430	0	7.5414	0	2306	0	2233	0	807.3	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	422.00	0	9.3610	0	34.6750	0	26.813	0	419.254	0	91.66	0	32.8	0	-1e10	1	0.0074	0	0.000399	0	1.29	0	7.7433	0	7.5417	0	2306	0	2233	0	806.8	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	420.00	0	9.3910	0	34.6770	0	26.810	0	417.269	0	91.48	0	32.8	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7424	0	7.5412	0	2306	0	2233	0	808.9	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	418.00	0	9.4100	0	34.6780	0	26.808	0	415.284	0	91.15	0	32.7	0	-1e10	1	0.0074	0	0.000343	0	1.14	0	7.7419	0	7.5409	0	2306	0	2233	0	810.1	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	416.00	0	9.4140	0	34.6780	0	26.807	0	413.299	0	90.80	0	32.6	0	-1e10	1	0.0105	0	0.000371	0	1.22	0	7.7419	0	7.5409	0	2306	0	2233	0	810.4	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	414.00	0	9.4160	0	34.6790	0	26.807	0	411.314	0	90.59	0	32.5	0	-1e10	1	0.0074	0	0.000352	0	1.17	0	7.7419	0	7.5409	0	2306	0	2234	0	810.5	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	412.00	0	9.4310	0	34.6790	0	26.805	0	409.329	0	90.34	0	32.4	0	-1e10	1	0.0074	0	0.000320	0	1.08	0	7.7409	0	7.5400	0	2306	0	2234	0	812.9	0	4.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	410.00	0	9.4500	0	34.6800	0	26.802	0	407.344	0	89.91	0	32.3	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.7403	0	7.5397	0	2306	0	2234	0	814.4	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	408.00	0	9.5320	0	34.6840	0	26.792	0	405.358	0	89.23	0	32.1	0	-1e10	1	0.0095	0	0.000376	0	1.23	0	7.7382	0	7.5388	0	2306	0	2234	0	819.0	0	4.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	406.00	0	9.6030	0	34.6870	0	26.783	0	403.373	0	88.21	0	31.8	0	-1e10	1	0.0095	0	0.000359	0	1.19	0	7.7370	0	7.5386	0	2306	0	2234	0	821.9	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	404.00	0	9.6300	0	34.6890	0	26.780	0	401.388	0	87.93	0	31.7	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.7391	0	7.5408	0	2306	0	2233	0	818.0	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	402.00	0	9.8290	0	34.7010	0	26.756	0	399.403	0	88.04	0	31.9	0	-1e10	1	0.0063	0	0.000346	0	1.15	0	7.7401	0	7.5443	0	2306	0	2232	0	816.8	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	400.00	0	9.9770	0	34.7100	0	26.738	0	397.418	0	89.66	0	32.6	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.7485	0	7.5540	0	2305	0	2228	0	800.3	0	4.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	398.00	0	10.0770	0	34.7180	0	26.727	0	395.433	0	92.47	0	33.7	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.7553	0	7.5616	0	2305	0	2225	0	787.2	0	4.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	396.00	0	10.1730	0	34.7250	0	26.716	0	393.448	0	94.47	0	34.5	0	-1e10	1	0.0063	0	0.000351	0	1.17	0	7.7591	0	7.5664	0	2305	0	2223	0	780.3	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	394.00	0	10.2080	0	34.7290	0	26.713	0	391.462	0	95.85	0	35.0	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.7617	0	7.5692	0	2305	0	2222	0	775.5	0	4.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	392.00	0	10.2240	0	34.7310	0	26.712	0	389.477	0	96.42	0	35.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7623	0	7.5699	0	2305	0	2222	0	774.5	0	4.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	390.00	0	10.2400	0	34.7330	0	26.711	0	387.492	0	96.96	0	35.4	0	-1e10	1	0.0074	0	0.000348	0	1.16	0	7.7638	0	7.5714	0	2305	0	2221	0	771.8	0	4.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	388.00	0	10.2620	0	34.7360	0	26.709	0	385.507	0	98.11	0	35.9	0	27.33	0	0.0053	0	0.000453	0	1.43	0	7.7677	0	7.5749	0	2305	0	2217	0	763.6	0	4.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	386.00	0	10.2810	0	34.7380	0	26.707	0	383.521	0	100.22	0	36.6	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.7744	0	7.5817	0	2305	0	2217	0	752.0	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	384.00	0	10.2960	0	34.7400	0	26.706	0	381.536	0	102.52	0	37.5	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.7798	0	7.5869	0	2304	0	2215	0	742.1	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	382.00	0	10.3260	0	34.7430	0	26.703	0	379.551	0	103.83	0	38.0	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.7805	0	7.5878	0	2304	0	2215	0	741.1	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	380.00	0	10.3760	0	34.7470	0	26.698	0	377.565	0	105.19	0	38.5	0	-1e10	1	0.0074	0	0.000356	0	1.18	0	7.7833	0	7.5911	0	2304	0	2214	0	736.1	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	378.00	0	10.4300	0	34.7500	0	26.691	0	375.580	0	106.94	0	39.2	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.7883	0	7.5964	0	2304	0	2212	0	727.2	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	376.00	0	10.4720	0	34.7530	0	26.686	0	373.594	0	108.91	0	40.0	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.7921	0	7.6004	0	2304	0	2210	0	720.6	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	374.00	0	10.5430	0	34.7570	0	26.676	0	371.609	0	109.07	0	40.1	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.7903	0	7.5997	0	2304	0	2210	0	724.2	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	372.00	0	10.6200	0	34.7600	0	26.665	0	369.624	0	108.72	0	40.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.7893	0	7.5997	0	2304	0	2210	0	726.4	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	370.00	0	10.6400	0	34.7610	0	26.662	0	367.638	0	106.97	0	39.4	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.7842	0	7.5952	0	2304	0	2212	0	735.9	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	368.00	0	10.6920	0	34.7650	0	26.656	0	365.653	0	105.81	0	39.0	0	-1e10	1	0.0042	0	0.000347	0	1.15	0	7.7850	0	7.5966	0	2304	0	2212	0	734.8	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	366.00	0	10.7670	0	34.7700	0	26.647	0	363.667	0	106.67	0	39.4	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.7913	0	7.6034	0	2304	0	2209	0	723.7	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	364.00	0	10.7970	0	34.7720	0	26.643	0	361.682	0	107.32	0	39.7	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.7908	0	7.6033	0	2304	0	2209	0	724.8	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	362.00	0	10.8060	0	34.7720	0	26.641	0	359.696	0	106.97	0	39.6	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.7890	0	7.6017	0	2304	0	2210	0	728.3	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	360.00	0	10.8130	0	34.7730	0	26.641	0	357.711	0	106.14	0	39.3	0	25.44	0	0.0084	0	0.000331	0	1.11	0	7.7875	0	7.5999	0	2305	0	2208	0	730.5	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	358.00	0	10.8290	0	34.7740	0	26.639	0	355.725	0	105.34	0	39.0	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.7864	0	7.5994	0	2305	0	2211	0	733.6	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	356.00	0	10.8900	0	34.7780	0	26.631	0	353.739	0	105.03	0	38.9	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.7873	0	7.6010	0	2305	0	2210	0	732.2	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	354.00	0	10.9310	0	34.7800	0	26.625	0	351.754	0	105.39	0	39.1	0	-1e10	1	0.0031	0	0.000324	0	1.09	0	7.7888	0	7.6029	0	2305	0	2210	0	729.7	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	352.00	0	10.9440	0	34.7820	0	26.624	0	349.768	0	105.51	0	39.1	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.7896	0	7.6038	0	2305	0	2209	0	728.5	0	4.58	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	350.00	0	11.0610	0	34.7900	0	26.609	0	347.783	0	105.87	0	39.4	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.7918	0	7.6073	0	2305	0	2208	0	725.1	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	348.00	0	11.2080	0	34.8000	0	26.590	0	345.797	0	108.14	0	40.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.8003	0	7.6173	0	2305	0	2205	0	710.2	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	346.00	0	11.2160	0	34.8030	0	26.591	0	343.811	0	110.51	0	41.2	0	-1e10	1	0.0031	0	0.000322	0	1.09	0	7.8035	0	7.6203	0	2305	0	2204	0	704.7	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	344.00	0	11.2440	0	34.8060	0	26.588	0	341.826	0	112.19	0	41.9	0	-1e10	1	0.0031	0	0.000345	0	1.15	0	7.8067	0	7.6237	0	2305	0	2202	0	699.3	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	342.00	0	11.2700	0	34.8060	0	26.584	0	339.840	0	111.90	0	41.8	0	-1e10	1	0.0042	0	0.000343	0	1.14	0	7.8021	0	7.6196	0	2305	0	2204	0	707.7	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	340.00	0	11.3200	0	34.8090	0	26.577	0	337.854	0	110.79	0	41.4	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.8018	0	7.6200	0	2305	0	2204	0	708.5	0	4.47	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	338.00	0	11.3460	0	34.8110	0	26.573	0	335.868	0	110.29	0	41.3	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.8015	0	7.6199	0	2306	0	2204	0	709.4	0	4.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	336.00	0	11.3940	0	34.8140	0	26.567	0	333.883	0	109.97	0	41.2	0	24.20	0	0.0053	0	0.000331	0	1.11	0	7.8020	0	7.6207	0	2306	0	2201	0	708.0	0	4.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	334.00	0	11.4260	0	34.8170	0	26.563	0	331.897	0	110.08	0	41.3	0	-1e10	1	0.0042	0	0.000343	0	1.14	0	7.8025	0	7.6219	0	2306	0	2204	0	708.1	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	332.00	0	11.4490	0	34.8180	0	26.560	0	329.911	0	110.22	0	41.3	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.8030	0	7.6226	0	2306	0	2203	0	707.4	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	330.00	0	11.4750	0	34.8210	0	26.557	0	327.925	0	110.42	0	41.4	0	23.95	0	0.0010	0	0.000320	0	1.08	0	7.8040	0	7.6235	0	2306	0	2201	0	705.2	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	328.00	0	11.5060	0	34.8220	0	26.552	0	325.939	0	110.55	0	41.5	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.8053	0	7.6254	0	2306	0	2203	0	704.0	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	326.00	0	11.5120	0	34.8220	0	26.551	0	323.953	0	110.68	0	41.6	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.8052	0	7.6253	0	2306	0	2203	0	704.4	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	324.00	0	11.5140	0	34.8220	0	26.551	0	321.967	0	110.72	0	41.6	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.8056	0	7.6256	0	2306	0	2203	0	703.9	0	4.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	322.00	0	11.5280	0	34.8240	0	26.550	0	319.982	0	110.76	0	41.6	0	-1e10	1	0.0031	0	0.000355	0	1.18	0	7.8056	0	7.6258	0	2307	0	2203	0	704.0	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	320.00	0	11.5750	0	34.8260	0	26.542	0	317.996	0	110.89	0	41.7	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.8063	0	7.6271	0	2307	0	2203	0	703.0	0	4.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	318.00	0	11.6370	0	34.8300	0	26.534	0	316.010	0	111.26	0	41.9	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.8077	0	7.6291	0	2307	0	2202	0	701.1	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	316.00	0	11.6680	0	34.8320	0	26.530	0	314.024	0	111.81	0	42.1	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.8103	0	7.6319	0	2307	0	2201	0	696.7	0	4.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	314.00	0	11.6860	0	34.8350	0	26.529	0	312.038	0	112.38	0	42.4	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8115	0	7.6332	0	2307	0	2201	0	694.8	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	312.00	0	11.8230	0	34.8440	0	26.510	0	310.052	0	113.14	0	42.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.8137	0	7.6372	0	2308	0	2199	0	691.4	0	4.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	310.00	0	11.9250	0	34.8500	0	26.495	0	308.066	0	114.64	0	43.4	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8181	0	7.6427	0	2308	0	2198	0	684.3	0	4.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	308.00	0	11.9530	0	34.8530	0	26.492	0	306.080	0	115.82	0	43.9	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8210	0	7.6458	0	2308	0	2197	0	679.5	0	4.33	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	306.00	0	11.9780	0	34.8560	0	26.490	0	304.094	0	116.65	0	44.2	0	-1e10	1	0.0031	0	0.000383	0	1.25	0	7.8230	0	7.6480	0	2308	0	2196	0	676.3	0	4.33	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	304.00	0	12.0420	0	34.8620	0	26.482	0	302.108	0	117.53	0	44.6	0	-1e10	1	0.0031	0	0.000358	0	1.18	0	7.8258	0	7.6514	0	2309	0	2195	0	671.9	0	4.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	302.00	0	12.1300	0	34.8700	0	26.471	0	300.121	0	118.91	0	45.2	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.8306	0	7.6571	0	2309	0	2193	0	664.3	0	4.33	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	300.00	0	12.1960	0	34.8760	0	26.463	0	298.135	0	120.65	0	46.0	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8340	0	7.6612	0	2309	0	2192	0	658.9	0	4.36	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	298.00	0	12.2700	0	34.8820	0	26.454	0	296.149	0	122.31	0	46.7	0	21.38	0	0.0010	0	0.000360	0	1.19	0	7.8381	0	7.6658	0	2309	0	2188	0	651.6	0	4.21	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	296.00	0	12.3320	0	34.8880	0	26.446	0	294.163	0	123.83	0	47.3	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8405	0	7.6691	0	2309	0	2189	0	648.7	0	4.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	294.00	0	12.4220	0	34.8970	0	26.436	0	292.177	0	125.33	0	48.0	0	-1e10	1	-0.0011	0	0.000370	0	1.21	0	7.8434	0	7.6731	0	2310	0	2187	0	644.2	0	4.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	292.00	0	12.5410	0	34.9080	0	26.421	0	290.191	0	127.61	0	49.0	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.8497	0	7.6807	0	2310	0	2185	0	634.3	0	4.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	290.00	0	12.6200	0	34.9160	0	26.412	0	288.204	0	130.40	0	50.1	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.8562	0	7.6880	0	2310	0	2182	0	624.1	0	4.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	288.00	0	12.6790	0	34.9220	0	26.405	0	286.218	0	132.76	0	51.1	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8608	0	7.6931	0	2310	0	2180	0	617.1	0	4.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	286.00	0	12.7350	0	34.9260	0	26.397	0	284.232	0	133.80	0	51.6	0	-1e10	1	-0.0011	0	0.000340	0	1.14	0	7.8611	0	7.6941	0	2310	0	2180	0	616.9	0	4.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	284.00	0	12.8050	0	34.9330	0	26.388	0	282.246	0	133.77	0	51.6	0	-1e10	1	-0.0000	0	0.000377	0	1.23	0	7.8600	0	7.6940	0	2311	0	2180	0	619.0	0	4.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	282.00	0	12.8780	0	34.9380	0	26.378	0	280.259	0	133.78	0	51.7	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8611	0	7.6960	0	2311	0	2179	0	617.5	0	4.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	280.00	0	12.9150	0	34.9430	0	26.374	0	278.273	0	133.99	0	51.8	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.8625	0	7.6978	0	2311	0	2179	0	615.5	0	4.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	278.00	0	12.9580	0	34.9470	0	26.369	0	276.287	0	134.24	0	52.0	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8632	0	7.6990	0	2311	0	2178	0	614.7	0	4.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	276.00	0	12.9920	0	34.9500	0	26.364	0	274.300	0	134.62	0	52.2	0	-1e10	1	-0.0011	0	0.000324	0	1.09	0	7.8643	0	7.7005	0	2311	0	2178	0	613.1	0	4.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	274.00	0	13.0250	0	34.9560	0	26.362	0	272.314	0	134.93	0	52.3	0	-1e10	1	-0.0021	0	0.000319	0	1.08	0	7.8654	0	7.7019	0	2312	0	2177	0	611.7	0	4.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	272.00	0	13.0560	0	34.9600	0	26.359	0	270.328	0	135.33	0	52.5	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8672	0	7.7040	0	2312	0	2177	0	609.1	0	4.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	270.00	0	13.0710	0	34.9640	0	26.359	0	268.341	0	135.70	0	52.7	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.8678	0	7.7047	0	2312	0	2177	0	608.3	0	4.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	268.00	0	13.1050	0	34.9710	0	26.357	0	266.355	0	136.04	0	52.8	0	-1e10	1	-0.0021	0	0.000335	0	1.12	0	7.8681	0	7.7054	0	2312	0	2177	0	608.2	0	4.10	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	266.00	0	13.2960	0	34.9940	0	26.337	0	264.368	0	136.36	0	53.2	0	18.49	0	-0.0011	0	0.000310	0	1.06	0	7.8681	0	7.7079	0	2313	0	2174	0	608.2	0	4.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	264.00	0	13.6170	0	35.0140	0	26.286	0	262.382	0	137.11	0	53.8	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8718	0	7.7162	0	2314	0	2174	0	603.8	0	4.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	262.00	0	13.6910	0	35.0090	0	26.267	0	260.395	0	138.48	0	54.5	0	-1e10	1	-0.0011	0	0.000310	0	1.06	0	7.8768	0	7.7219	0	2314	0	2171	0	596.3	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	260.00	0	13.7950	0	35.0180	0	26.252	0	258.409	0	138.89	0	54.7	0	-1e10	1	-0.0021	0	0.000317	0	1.08	0	7.8776	0	7.7242	0	2314	0	2170	0	595.3	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	258.00	0	13.8630	0	35.0270	0	26.245	0	256.422	0	139.11	0	54.9	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8791	0	7.7265	0	2314	0	2170	0	593.4	0	4.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	256.00	0	13.9330	0	35.0370	0	26.238	0	254.436	0	139.23	0	55.0	0	-1e10	1	-0.0011	0	0.000315	0	1.07	0	7.8805	0	7.7287	0	2315	0	2169	0	591.6	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	254.00	0	13.9750	0	35.0430	0	26.234	0	252.449	0	139.42	0	55.2	0	-1e10	1	-0.0011	0	0.000329	0	1.11	0	7.8818	0	7.7306	0	2315	0	2169	0	589.8	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	252.00	0	14.0010	0	35.0460	0	26.231	0	250.463	0	139.64	0	55.3	0	-1e10	1	-0.0011	0	0.000303	0	1.04	0	7.8822	0	7.7312	0	2316	0	2169	0	589.4	0	3.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	250.00	0	14.0560	0	35.0530	0	26.225	0	248.476	0	139.64	0	55.3	0	-1e10	1	-0.0032	0	0.000313	0	1.07	0	7.8820	0	7.7318	0	2316	0	2169	0	590.0	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	248.00	0	14.1510	0	35.0670	0	26.215	0	246.489	0	139.48	0	55.4	0	-1e10	1	-0.0011	0	0.000331	0	1.12	0	7.8818	0	7.7329	0	2317	0	2169	0	590.7	0	4.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	246.00	0	14.4040	0	35.0930	0	26.182	0	244.503	0	138.93	0	55.4	0	-1e10	1	-0.0021	0	0.000306	0	1.05	0	7.8806	0	7.7353	0	2318	0	2169	0	593.3	0	3.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	244.00	0	14.7630	0	35.1230	0	26.127	0	242.516	0	138.17	0	55.5	0	-1e10	1	-0.0021	0	0.000313	0	1.07	0	7.8796	0	7.7394	0	2320	0	2169	0	595.8	0	3.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	242.00	0	14.8510	0	35.1350	0	26.118	0	240.530	0	138.10	0	55.6	0	-1e10	1	-0.0032	0	0.000302	0	1.04	0	7.8813	0	7.7422	0	2320	0	2168	0	593.6	0	3.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	240.00	0	14.9590	0	35.1530	0	26.108	0	238.543	0	137.92	0	55.7	0	-1e10	1	-0.0021	0	0.000283	0	0.99	0	7.8826	0	7.7450	0	2321	0	2168	0	592.0	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	238.00	0	15.1350	0	35.1760	0	26.087	0	236.556	0	137.58	0	55.7	0	-1e10	1	-0.0032	0	0.000309	0	1.06	0	7.8838	0	7.7485	0	2323	0	2168	0	590.9	0	3.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	236.00	0	15.3800	0	35.2020	0	26.052	0	234.569	0	136.90	0	55.7	0	15.29	0	-0.0011	0	0.000290	0	1.01	0	7.8830	0	7.7511	0	2324	0	2166	0	592.4	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	234.00	0	15.6690	0	35.2240	0	26.004	0	232.583	0	136.22	0	55.8	0	-1e10	1	-0.0032	0	0.000300	0	1.03	0	7.8824	0	7.7548	0	2325	0	2167	0	594.4	0	3.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	232.00	0	15.7530	0	35.2350	0	25.994	0	230.596	0	136.09	0	55.8	0	-1e10	1	-0.0011	0	0.000300	0	1.03	0	7.8845	0	7.7580	0	2326	0	2166	0	591.5	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	230.00	0	15.8910	0	35.2340	0	25.962	0	228.609	0	136.00	0	55.9	0	-1e10	1	-0.0021	0	0.000291	0	1.01	0	7.8863	0	7.7616	0	2325	0	2164	0	589.0	0	3.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	228.00	0	16.0290	0	35.2270	0	25.925	0	226.622	0	136.26	0	56.2	0	-1e10	1	-0.0032	0	0.000333	0	1.12	0	7.8885	0	7.7657	0	2325	0	2162	0	585.8	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	226.00	0	16.1340	0	35.2270	0	25.901	0	224.635	0	136.59	0	56.4	0	-1e10	1	-0.0032	0	0.000303	0	1.04	0	7.8899	0	7.7685	0	2325	0	2161	0	583.8	0	3.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	224.00	0	16.3020	0	35.2320	0	25.866	0	222.649	0	136.91	0	56.8	0	-1e10	1	-0.0032	0	0.000310	0	1.06	0	7.8913	0	7.7722	0	2325	0	2159	0	582.1	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	222.00	0	16.4300	0	35.2410	0	25.843	0	220.662	0	137.40	0	57.1	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8938	0	7.7765	0	2325	0	2158	0	578.5	0	3.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	220.00	0	16.5840	0	35.2550	0	25.818	0	218.675	0	138.19	0	57.6	0	-1e10	1	-0.0043	0	0.000298	0	1.03	0	7.8974	0	7.7821	0	2326	0	2156	0	573.6	0	3.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	218.00	0	16.8150	0	35.2700	0	25.775	0	216.688	0	139.50	0	58.4	0	-1e10	1	-0.0021	0	0.000329	0	1.11	0	7.9012	0	7.7891	0	2327	0	2153	0	568.3	0	3.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	216.00	0	16.9800	0	35.2860	0	25.748	0	214.701	0	140.10	0	58.9	0	-1e10	1	-0.0032	0	0.000329	0	1.11	0	7.9022	0	7.7924	0	2328	0	2152	0	567.3	0	3.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	214.00	0	16.9590	0	35.2290	0	25.709	0	212.714	0	140.28	0	58.9	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.9020	0	7.7919	0	2324	0	2150	0	566.9	0	3.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	212.00	0	17.0590	0	35.1790	0	25.647	0	210.727	0	138.73	0	58.3	0	12.78	0	-0.0000	0	0.000306	0	1.05	0	7.8959	0	7.7872	0	2321	0	2147	0	575.2	0	3.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	210.00	0	17.3420	0	35.2120	0	25.605	0	208.740	0	137.57	0	58.2	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.8962	0	7.7916	0	2323	0	2149	0	576.0	0	3.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	208.00	0	17.5700	0	35.2080	0	25.546	0	206.753	0	137.03	0	58.2	0	12.45	0	-0.0000	0	0.000304	0	1.04	0	7.8937	0	7.7923	0	2322	0	2146	0	579.7	0	3.84	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	206.00	0	17.6580	0	35.1780	0	25.502	0	204.766	0	136.55	0	58.1	0	-1e10	1	-0.0011	0	0.000313	0	1.07	0	7.8934	0	7.7933	0	2320	0	2146	0	580.3	0	3.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	204.00	0	18.0720	0	35.2470	0	25.453	0	202.779	0	135.46	0	58.1	0	-1e10	1	-0.0011	0	0.000318	0	1.08	0	7.8946	0	7.8004	0	2324	0	2146	0	579.7	0	3.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	202.00	0	18.4210	0	35.3130	0	25.417	0	200.792	0	134.88	0	58.2	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.8954	0	7.8062	0	2328	0	2147	0	579.6	0	3.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	200.00	0	18.5280	0	35.3370	0	25.408	0	198.805	0	134.84	0	58.3	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.8980	0	7.8102	0	2330	0	2146	0	576.2	0	3.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	198.00	0	18.9220	0	35.4010	0	25.358	0	196.818	0	134.18	0	58.5	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8944	0	7.8123	0	2333	0	2148	0	582.8	0	3.73	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	196.00	0	19.4300	0	35.4940	0	25.298	0	194.831	0	132.82	0	58.5	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.8922	0	7.8175	0	2339	0	2150	0	587.7	0	3.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	194.00	0	19.8520	0	35.5710	0	25.247	0	192.844	0	131.67	0	58.4	0	-1e10	1	-0.0000	0	0.000316	0	1.08	0	7.8922	0	7.8236	0	2343	0	2151	0	588.9	0	3.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	192.00	0	20.4900	0	35.6310	0	25.124	0	190.856	0	130.44	0	58.6	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.8920	0	7.8327	0	2346	0	2150	0	590.1	0	3.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	190.00	0	20.5110	0	35.5510	0	25.057	0	188.869	0	131.61	0	59.1	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9016	0	7.8423	0	2341	0	2141	0	574.4	0	3.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	188.00	0	20.5090	0	35.4710	0	24.996	0	186.882	0	133.48	0	59.9	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9028	0	7.8434	0	2336	0	2136	0	571.7	0	3.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	186.00	0	20.6990	0	35.4770	0	24.950	0	184.895	0	134.02	0	60.4	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9020	0	7.8454	0	2336	0	2135	0	573.1	0	3.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	184.00	0	20.9450	0	35.4790	0	24.885	0	182.908	0	134.07	0	60.7	0	9.75	0	0.0074	0	0.000280	0	0.98	0	7.9016	0	7.8484	0	2336	0	2132	0	573.6	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	182.00	0	21.1980	0	35.4770	0	24.814	0	180.920	0	134.05	0	60.9	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.9021	0	7.8527	0	2336	0	2131	0	573.1	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	180.00	0	21.3030	0	35.4650	0	24.776	0	178.933	0	133.99	0	61.0	0	9.19	0	0.0095	0	0.000275	0	0.97	0	7.9029	0	7.8549	0	2335	0	2128	0	571.5	0	3.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	178.00	0	21.3710	0	35.4670	0	24.759	0	176.946	0	134.05	0	61.1	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.9038	0	7.8567	0	2335	0	2128	0	570.7	0	3.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	176.00	0	21.4020	0	35.4440	0	24.733	0	174.958	0	134.25	0	61.2	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.9039	0	7.8571	0	2333	0	2127	0	570.4	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	174.00	0	21.4800	0	35.4180	0	24.691	0	172.971	0	134.36	0	61.3	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.9040	0	7.8583	0	2331	0	2124	0	570.1	0	3.48	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	172.00	0	21.5120	0	35.3870	0	24.659	0	170.984	0	134.63	0	61.5	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.9040	0	7.8588	0	2329	0	2123	0	569.7	0	3.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	170.00	0	21.5160	0	35.3180	0	24.605	0	168.996	0	134.84	0	61.6	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.9028	0	7.8576	0	2325	0	2119	0	570.8	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	168.00	0	21.4910	0	35.2340	0	24.548	0	167.009	0	135.10	0	61.6	0	-1e10	1	0.0190	0	0.000299	0	1.03	0	7.9014	0	7.8557	0	2320	0	2116	0	572.0	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	166.00	0	21.5560	0	35.2060	0	24.508	0	165.022	0	135.48	0	61.8	0	-1e10	1	0.0179	0	0.000295	0	1.02	0	7.8997	0	7.8550	0	2318	0	2114	0	574.4	0	3.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	164.00	0	22.0020	0	35.2490	0	24.417	0	163.034	0	134.75	0	62.0	0	-1e10	1	0.0169	0	0.000316	0	1.07	0	7.8964	0	7.8581	0	2320	0	2115	0	580.2	0	3.59	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	162.00	0	22.5110	0	35.3120	0	24.321	0	161.047	0	133.93	0	62.2	0	-1e10	1	0.0232	0	0.000283	0	0.99	0	7.8945	0	7.8636	0	2324	0	2115	0	584.0	0	3.55	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	160.00	0	22.8470	0	35.3580	0	24.260	0	159.059	0	133.75	0	62.5	0	-1e10	1	0.0232	0	0.000302	0	1.04	0	7.8963	0	7.8703	0	2326	0	2114	0	581.9	0	3.51	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	158.00	0	23.1440	0	35.3980	0	24.205	0	157.072	0	133.59	0	62.8	0	8.56	0	0.0243	0	0.000309	0	1.06	0	7.8965	0	7.8747	0	2329	0	2113	0	581.9	0	3.44	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	156.00	0	23.5400	0	35.3500	0	24.053	0	155.084	0	133.61	0	63.2	0	-1e10	1	0.0285	0	0.000328	0	1.11	0	7.8963	0	7.8803	0	2325	0	2108	0	581.8	0	3.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	154.00	0	23.9560	0	35.2930	0	23.888	0	153.097	0	134.71	0	64.1	0	7.97	0	0.0306	0	0.000319	0	1.08	0	7.8967	0	7.8867	0	2321	0	2101	0	580.2	0	3.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	152.00	0	24.2090	0	35.3230	0	23.835	0	151.109	0	135.21	0	64.7	0	-1e10	1	0.0317	0	0.000295	0	1.02	0	7.8976	0	7.8912	0	2323	0	2101	0	579.5	0	3.40	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	150.00	0	24.3940	0	35.3660	0	23.812	0	149.122	0	134.93	0	64.7	0	-1e10	1	0.0349	0	0.000367	0	1.21	0	7.8976	0	7.8939	0	2326	0	2102	0	580.1	0	3.33	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	148.10	0	24.5190	0	35.4040	0	23.803	0	147.234	0	134.48	0	64.7	0	-1e10	1	0.0338	0	0.000281	0	0.98	0	7.8976	0	7.8957	0	2328	0	2103	0	580.6	0	3.25	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	146.10	0	24.7070	0	35.4600	0	23.789	0	145.246	0	133.93	0	64.6	0	-1e10	1	0.0349	0	0.000276	0	0.97	0	7.8975	0	7.8983	0	2332	0	2104	0	581.5	0	3.29	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	144.00	0	25.0350	0	35.5410	0	23.751	0	143.159	0	133.69	0	64.9	0	-1e10	1	0.0327	0	0.000274	0	0.97	0	7.8980	0	7.9035	0	2336	0	2105	0	581.5	0	3.33	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	142.00	0	25.3550	0	35.6160	0	23.710	0	141.171	0	134.23	0	65.6	0	-1e10	1	0.0338	0	0.000271	0	0.96	0	7.8985	0	7.9087	0	2340	0	2106	0	581.5	0	3.22	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	140.00	0	25.6900	0	35.6640	0	23.642	0	139.184	0	135.31	0	66.5	0	-1e10	1	0.0370	0	0.000285	0	1.00	0	7.8973	0	7.9123	0	2343	0	2106	0	583.8	0	3.18	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	138.00	0	26.1400	0	35.6800	0	23.514	0	137.196	0	137.15	0	67.9	0	-1e10	1	0.0444	0	0.000290	0	1.01	0	7.8956	0	7.9171	0	2343	0	2104	0	586.5	0	3.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	136.00	0	26.3830	0	35.6840	0	23.441	0	135.208	0	139.98	0	69.6	0	6.75	0	0.0475	0	0.000306	0	1.05	0	7.8983	0	7.9234	0	2343	0	2099	0	581.8	0	3.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	134.00	0	26.6000	0	35.6800	0	23.369	0	133.221	0	142.19	0	70.9	0	6.90	0	0.0507	0	0.000306	0	1.05	0	7.8992	0	7.9275	0	2342	0	2097	0	580.1	0	3.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	132.00	0	26.7630	0	35.6770	0	23.315	0	131.233	0	143.95	0	72.0	0	-1e10	1	0.0549	0	0.000365	0	1.20	0	7.9005	0	7.9310	0	2342	0	2095	0	578.3	0	2.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	130.00	0	26.9370	0	35.6760	0	23.259	0	129.245	0	145.91	0	73.2	0	6.29	0	0.0613	0	0.000344	0	1.15	0	7.9020	0	7.9350	0	2341	0	2092	0	575.6	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	128.00	0	27.0780	0	35.6710	0	23.210	0	127.257	0	148.45	0	74.6	0	6.34	0	0.0623	0	0.000341	0	1.14	0	7.9030	0	7.9380	0	2341	0	2090	0	574.0	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	126.00	0	27.2120	0	35.6640	0	23.161	0	125.270	0	150.99	0	76.0	0	6.23	0	0.0687	0	0.000355	0	1.18	0	7.9043	0	7.9413	0	2340	0	2087	0	571.8	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	124.00	0	27.2940	0	35.6640	0	23.135	0	123.282	0	153.28	0	77.3	0	5.99	0	0.0697	0	0.000358	0	1.18	0	7.9073	0	7.9454	0	2341	0	2086	0	567.3	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	122.00	0	27.4220	0	35.6610	0	23.091	0	121.294	0	155.87	0	78.8	0	5.74	0	0.0655	0	0.000318	0	1.08	0	7.9114	0	7.9514	0	2341	0	2082	0	560.9	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	120.00	0	27.5900	0	35.6520	0	23.030	0	119.306	0	158.44	0	80.3	0	5.34	0	0.0687	0	0.000311	0	1.06	0	7.9139	0	7.9563	0	2340	0	2079	0	557.0	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	118.00	0	27.9240	0	35.6350	0	22.908	0	117.318	0	163.86	0	83.5	0	4.67	0	0.0771	0	0.000309	0	1.06	0	7.9212	0	7.9685	0	2340	0	2072	0	545.5	0	2.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	116.00	0	28.1180	0	35.6300	0	22.841	0	115.330	0	167.60	0	85.6	0	3.78	0	0.0993	0	0.000295	0	1.02	0	7.9250	0	7.9751	0	2340	0	2069	0	539.9	0	2.77	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	114.00	0	28.4060	0	35.6260	0	22.743	0	113.342	0	170.09	0	87.3	0	3.29	0	0.1342	0	0.000381	0	1.24	0	7.9290	0	7.9834	0	2339	0	2064	0	533.6	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	112.00	0	28.4800	0	35.5780	0	22.682	0	111.354	0	174.75	0	89.8	0	2.41	0	0.1374	0	0.000390	0	1.27	0	7.9339	0	7.9894	0	2337	0	2059	0	526.0	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	110.00	0	28.4590	0	35.5600	0	22.676	0	109.367	0	176.74	0	90.8	0	-1e10	1	0.1374	0	0.000369	0	1.21	0	7.9343	0	7.9894	0	2336	0	2058	0	525.5	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	108.00	0	28.4500	0	35.5480	0	22.669	0	107.379	0	177.56	0	91.2	0	-1e10	1	0.1384	0	0.000363	0	1.20	0	7.9345	0	7.9894	0	2335	0	2058	0	525.2	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	106.00	0	28.4490	0	35.5340	0	22.659	0	105.391	0	178.47	0	91.6	0	-1e10	1	0.1374	0	0.000393	0	1.27	0	7.9353	0	7.9901	0	2334	0	2057	0	524.1	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	104.00	0	28.4350	0	35.5080	0	22.644	0	103.403	0	179.45	0	92.1	0	-1e10	1	0.1332	0	0.000412	0	1.32	0	7.9355	0	7.9901	0	2333	0	2055	0	523.5	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	102.00	0	28.4410	0	35.4700	0	22.613	0	101.415	0	181.01	0	92.9	0	1.61	0	0.1480	0	0.000384	0	1.25	0	7.9368	0	7.9913	0	2330	0	2052	0	521.3	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	100.00	0	28.4650	0	35.4520	0	22.592	0	99.427	0	183.17	0	94.0	0	-1e10	1	0.1659	0	0.000384	0	1.25	0	7.9388	0	7.9936	0	2329	0	2050	0	518.4	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	98.00	0	28.4810	0	35.4480	0	22.583	0	97.438	0	184.52	0	94.7	0	-1e10	1	0.1786	0	0.000398	0	1.29	0	7.9400	0	7.9950	0	2329	0	2049	0	516.7	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	96.00	0	28.4950	0	35.4440	0	22.575	0	95.450	0	185.57	0	95.3	0	1.56	0	0.1892	0	0.000395	0	1.28	0	7.9412	0	7.9964	0	2329	0	2048	0	514.9	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	94.00	0	28.5050	0	35.4410	0	22.570	0	93.462	0	186.20	0	95.6	0	-1e10	1	0.1976	0	0.000414	0	1.33	0	7.9419	0	7.9972	0	2328	0	2048	0	514.1	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	92.00	0	28.5100	0	35.4380	0	22.566	0	91.474	0	186.67	0	95.9	0	1.27	0	0.2029	0	0.000414	0	1.33	0	7.9423	0	7.9976	0	2328	0	2047	0	513.5	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	90.00	0	28.5230	0	35.4340	0	22.558	0	89.486	0	187.03	0	96.1	0	-1e10	1	0.2040	0	0.000435	0	1.38	0	7.9425	0	7.9979	0	2328	0	2047	0	513.2	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	88.00	0	28.5420	0	35.4220	0	22.543	0	87.498	0	187.68	0	96.4	0	-1e10	1	0.2103	0	0.000407	0	1.31	0	7.9430	0	7.9986	0	2327	0	2046	0	512.5	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	86.00	0	28.5500	0	35.4170	0	22.536	0	85.510	0	188.29	0	96.7	0	1.23	0	0.2346	0	0.000479	0	1.50	0	7.9434	0	7.9990	0	2326	0	2045	0	511.9	0	2.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	84.00	0	28.5550	0	35.4130	0	22.531	0	83.522	0	188.94	0	97.1	0	-1e10	1	0.2547	0	0.000510	0	1.58	0	7.9437	0	7.9994	0	2326	0	2044	0	511.5	0	2.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	82.00	0	28.5640	0	35.4100	0	22.526	0	81.533	0	189.54	0	97.4	0	1.22	0	0.2790	0	0.000537	0	1.65	0	7.9440	0	7.9998	0	2325	0	2044	0	511.0	0	2.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	80.00	0	28.5790	0	35.4090	0	22.520	0	79.545	0	190.33	0	97.8	0	-1e10	1	0.3002	0	0.000517	0	1.60	0	7.9449	0	8.0008	0	2325	0	2043	0	509.9	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	78.00	0	28.5750	0	35.4050	0	22.518	0	77.557	0	191.00	0	98.2	0	-1e10	1	0.3424	0	0.000922	0	2.65	0	7.9443	0	8.0000	0	2325	0	2043	0	510.8	0	2.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	76.00	0	28.5630	0	35.3980	0	22.517	0	75.569	0	191.11	0	98.2	0	1.08	0	0.3720	0	0.000619	0	1.86	0	7.9445	0	8.0000	0	2324	0	2042	0	510.4	0	2.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	74.00	0	28.5710	0	35.3960	0	22.513	0	73.580	0	191.19	0	98.2	0	-1e10	1	0.3964	0	0.000666	0	1.98	0	7.9450	0	8.0005	0	2324	0	2042	0	509.8	0	2.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	72.00	0	28.5850	0	35.3980	0	22.509	0	71.592	0	191.44	0	98.4	0	0.98	0	0.4164	0	0.001695	0	4.66	0	7.9451	0	8.0008	0	2324	0	2042	0	509.7	0	3.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	70.00	0	28.5950	0	35.3990	0	22.506	0	69.604	0	191.86	0	98.6	0	-1e10	1	0.4270	0	0.000603	0	1.82	0	7.9455	0	8.0013	0	2324	0	2042	0	509.2	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	68.00	0	28.5920	0	35.3950	0	22.504	0	67.615	0	192.07	0	98.7	0	-1e10	1	0.4481	0	0.000626	0	1.88	0	7.9452	0	8.0009	0	2324	0	2042	0	509.7	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	66.00	0	28.5990	0	35.3930	0	22.500	0	65.627	0	192.32	0	98.9	0	1.10	0	0.4735	0	0.000654	0	1.95	0	7.9456	0	8.0013	0	2323	0	2041	0	509.2	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	64.00	0	28.6100	0	35.3910	0	22.495	0	63.639	0	192.71	0	99.1	0	-1e10	1	0.4735	0	0.000759	0	2.23	0	7.9465	0	8.0023	0	2323	0	2040	0	508.0	0	3.03	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	62.00	0	28.6150	0	35.3840	0	22.488	0	61.650	0	193.13	0	99.3	0	0.77	0	0.4968	0	0.000705	0	2.09	0	7.9473	0	8.0031	0	2322	0	2039	0	506.8	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	60.00	0	28.5950	0	35.3660	0	22.481	0	59.662	0	193.33	0	99.4	0	-1e10	1	0.5052	0	0.000722	0	2.13	0	7.9469	0	8.0024	0	2321	0	2039	0	507.2	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	58.00	0	28.5970	0	35.3580	0	22.474	0	57.673	0	193.53	0	99.5	0	-1e10	1	0.4957	0	0.000864	0	2.50	0	7.9461	0	8.0015	0	2320	0	2039	0	508.5	0	3.14	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	56.00	0	28.6370	0	35.3620	0	22.464	0	55.685	0	193.72	0	99.6	0	1.12	0	0.4989	0	0.000822	0	2.39	0	7.9461	0	8.0020	0	2321	0	2038	0	508.5	0	3.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	54.00	0	28.6570	0	35.3640	0	22.458	0	53.696	0	193.79	0	99.7	0	-1e10	1	0.5010	0	0.000826	0	2.40	0	7.9462	0	8.0024	0	2321	0	2038	0	508.4	0	3.11	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	52.00	0	28.6680	0	35.3610	0	22.452	0	51.708	0	193.99	0	99.8	0	0.92	0	0.4883	0	0.000905	0	2.61	0	7.9459	0	8.0022	0	2320	0	2038	0	508.8	0	3.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	50.00	0	28.6790	0	35.3540	0	22.443	0	49.719	0	194.41	0	100.0	0	-1e10	1	0.4672	0	0.000850	0	2.46	0	7.9464	0	8.0027	0	2320	0	2037	0	508.2	0	3.07	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	48.00	0	28.7480	0	35.3330	0	22.404	0	47.731	0	194.79	0	100.3	0	-1e10	1	0.4682	0	0.000857	0	2.48	0	7.9475	0	8.0049	0	2318	0	2035	0	506.4	0	3.11	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	45.90	0	28.8910	0	35.2810	0	22.318	0	45.643	0	195.85	0	101.1	0	0.80	0	0.4355	0	0.000852	0	2.47	0	7.9534	0	8.0128	0	2315	0	2028	0	497.5	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	44.00	0	28.9220	0	35.2710	0	22.300	0	43.754	0	196.79	0	101.6	0	-1e10	1	0.4238	0	0.000843	0	2.44	0	7.9565	0	8.0163	0	2315	0	2025	0	493.2	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	42.00	0	28.9310	0	35.2680	0	22.294	0	41.765	0	197.08	0	101.8	0	0.30	0	0.4112	0	0.000943	0	2.70	0	7.9571	0	8.0170	0	2314	0	2025	0	492.4	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	40.00	0	28.9420	0	35.2630	0	22.287	0	39.776	0	197.27	0	101.9	0	-1e10	1	0.3879	0	0.000838	0	2.43	0	7.9577	0	8.0177	0	2314	0	2024	0	491.6	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	38.00	0	28.9520	0	35.2590	0	22.280	0	37.788	0	197.38	0	102.0	0	-1e10	1	0.3763	0	0.000831	0	2.41	0	7.9581	0	8.0182	0	2314	0	2024	0	491.1	0	2.92	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	36.00	0	28.9570	0	35.2560	0	22.276	0	35.799	0	197.66	0	102.1	0	-0.03	0	0.3594	0	0.000827	0	2.40	0	7.9587	0	8.0188	0	2314	0	2023	0	490.3	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	34.00	0	28.9600	0	35.2550	0	22.274	0	33.810	0	197.79	0	102.2	0	-1e10	1	0.3520	0	0.000827	0	2.40	0	7.9587	0	8.0188	0	2314	0	2023	0	490.4	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	32.00	0	28.9620	0	35.2540	0	22.272	0	31.822	0	197.82	0	102.2	0	0.08	0	0.3382	0	0.000834	0	2.42	0	7.9592	0	8.0192	0	2314	0	2023	0	489.9	0	3.11	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	30.00	0	28.9630	0	35.2540	0	22.272	0	29.833	0	197.99	0	102.3	0	-1e10	1	0.3234	0	0.000799	0	2.33	0	7.9591	0	8.0191	0	2314	0	2023	0	490.1	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	28.00	0	28.9650	0	35.2540	0	22.271	0	27.844	0	197.97	0	102.3	0	-1e10	1	0.3160	4	0.000882	0	2.55	0	7.9590	0	8.0190	0	2314	0	2023	0	490.3	0	2.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	26.00	0	28.9650	0	35.2540	0	22.271	0	25.856	0	198.04	0	102.3	0	0.09	0	0.3160	4	0.000817	0	2.38	0	7.9591	0	8.0190	0	2314	0	2023	0	490.3	0	2.99	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	24.00	0	28.9670	0	35.2530	0	22.269	0	23.867	0	198.07	0	102.3	0	-1e10	1	0.3160	4	0.000782	0	2.29	0	7.9599	0	8.0197	0	2314	0	2023	0	489.3	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	22.00	0	28.9690	0	35.2530	0	22.269	0	21.878	0	198.06	0	102.3	0	0.12	0	0.3160	4	0.000799	0	2.33	0	7.9594	0	8.0193	0	2314	0	2023	0	490.0	0	2.81	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	20.00	0	28.9700	0	35.2520	0	22.267	0	19.889	0	198.20	0	102.4	0	-1e10	1	0.3160	4	0.000794	0	2.32	0	7.9596	0	8.0193	0	2313	0	2023	0	489.9	0	2.66	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	18.00	0	28.9720	0	35.2520	0	22.266	0	17.900	0	198.23	0	102.4	0	-1e10	1	0.3160	4	0.000806	0	2.35	0	7.9598	0	8.0195	0	2313	0	2023	0	489.7	0	2.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	16.00	0	28.9720	0	35.2520	0	22.266	0	15.911	0	198.23	0	102.4	0	0.09	0	0.3160	4	0.000768	0	2.25	0	7.9597	0	8.0194	0	2313	0	2023	0	489.9	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	14.00	0	28.9720	0	35.2520	0	22.266	0	13.923	0	198.27	0	102.4	0	-1e10	1	0.3160	4	0.000829	0	2.41	0	7.9599	0	8.0195	0	2313	0	2023	0	489.7	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	12.00	0	28.9750	0	35.2520	0	22.265	0	11.934	0	198.32	0	102.5	0	0.04	0	0.3160	4	0.000771	0	2.26	0	7.9595	0	8.0191	0	2313	0	2023	0	490.3	0	2.96	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	10.00	0	28.9790	0	35.2520	0	22.263	0	9.945	0	198.21	0	102.4	0	-1e10	1	0.3160	4	0.000778	0	2.28	0	7.9596	0	8.0192	0	2313	0	2023	0	490.3	0	2.88	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	8.00	0	28.9870	0	35.2530	0	22.261	0	7.956	0	198.25	0	102.5	0	0.25	0	0.3160	4	0.000799	0	2.33	0	7.9595	0	8.0191	0	2314	0	2023	0	490.6	0	2.62	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	6.00	0	28.9950	0	35.2530	0	22.259	0	5.967	0	198.16	0	102.4	0	-1e10	1	0.3160	4	0.000729	0	2.15	0	7.9595	0	8.0191	0	2315	0	2024	0	491.0	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	4.00	0	29.0260	0	35.2530	0	22.248	0	3.978	0	198.15	0	102.5	0	-1e10	1	0.3160	4	0.000773	0	2.26	0	7.9592	0	8.0193	0	2316	0	2025	0	491.6	0	2.70	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0	2.30	0	29.0700	0	35.2520	0	22.232	0	2.287	0	197.99	0	102.5	0	-1e10	1	0.3160	4	0.000736	0	2.17	0	7.9582	0	8.0189	0	2317	0	2026	0	493.2	0	2.85	1
2903856	79	C	11/12/2025	22:35	166.491	-0.505	0	0